• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.68%
  • 成交量
    18,839張
  • 產業
    上市 金融類股

  • 1421人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐金 (2890)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/12722.2400.0022.15722,3340.03%
2025/03/117.922.0600.0022.207.922,1430.04%
2025/03/101.122.500.822.5022.400.321,6020.00%
2025/03/0713.422.5100.0022.4013.421,5350.06%
2025/03/06622.71522.7022.60121,5260.00%
2025/03/0511.522.7000.0022.6511.521,4620.05%
2025/03/047.522.92323.0022.904.521,2510.02%
2025/03/030.123.051822.9123.05-17.921,220-0.08%
2025/02/27122.7500.0022.75121,1830.00%
2025/02/260.522.7000.0022.750.521,2910.00%
2025/02/251422.6800.0022.651421,4310.07%
2025/02/24522.81322.8022.85221,7280.01%
2025/02/21922.8500.0023.00921,8310.04%
2025/02/201022.8500.0022.851022,1780.05%
2025/02/1913.722.9100.0022.8513.722,3800.06%
2025/02/18123.00423.0523.05-322,659-0.01%
2025/02/173.122.85822.9222.90-522,770-0.02%
2025/02/14422.46122.5022.45322,7760.01%
2025/02/134122.454022.5522.60122,9480.00%
2025/02/12122.5000.0022.40122,9000.00%
2025/02/11222.5300.0022.50222,7700.01%
2025/02/102122.50522.5522.701622,6000.07%
2025/02/071022.5400.0022.451022,3170.04%
2025/02/055.322.6700.0022.505.322,5130.02%
2025/02/041122.49822.5522.40322,8360.01%
2025/02/031022.8500.0022.751022,8110.04%
2025/01/221022.8300.0022.701022,7700.04%
2025/01/20822.6800.0022.65822,7040.04%
2025/01/1700.00423.0022.85-422,706-0.02%
2025/01/16523.00323.0022.90222,7360.01%
2025/01/1500.00522.8522.80-522,728-0.02%
2025/01/14522.7000.0022.70522,8340.02%
2025/01/13322.43222.3022.65123,0080.00%
2025/01/10622.6500.0022.65622,8470.03%
2025/01/0900.00522.9522.85-522,822-0.02%
2025/01/08222.9000.0022.90222,8630.01%
2025/01/06622.9700.0023.05622,8930.03%
2025/01/03122.851022.9022.80-922,957-0.04%
2025/01/02622.8000.0022.80623,1370.03%
2024/12/317.922.9400.0022.907.923,2030.03%
2024/12/30523.54523.4523.15023,3020.00%
2024/12/25523.550.323.5023.504.723,1100.02%
2024/12/2400.00723.4723.65-723,017-0.03%
2024/12/231623.1500.0023.401623,0440.07%
2024/12/2000.001222.9623.00-1222,975-0.05%
2024/12/19223.00223.0023.15022,4510.00%
2024/12/18123.2000.0023.30122,6220.00%
2024/12/170.623.25323.1023.20-2.522,416-0.01%
2024/12/1300.00123.5523.60-121,7730.00%
2024/12/12323.6700.0023.75321,7340.01%
2024/12/1100.00323.7523.65-321,605-0.01%
2024/12/10323.7800.0023.80321,5690.01%
2024/12/0600.0012.224.4224.45-12.221,132-0.06%
2024/12/051124.3000.0024.301121,0380.05%
2024/12/0400.000.524.3424.25-0.521,0250.00%
2024/12/0200.001423.9324.00-1420,802-0.07%
2024/11/2800.00223.4523.55-220,352-0.01%
2024/11/2700.00123.1023.10-120,3860.00%
2024/11/26523.0500.0023.00520,2200.02%
2024/11/2500.001023.2723.55-1019,996-0.05%
2024/11/22522.8000.0022.70519,4940.03%
2024/11/212522.6600.0022.702519,4220.13%
2024/11/20223.1300.0023.10219,8000.01%
2024/11/19223.0500.0023.15219,7300.01%
2024/11/15323.5814.123.5223.75-11.119,372-0.06%
2024/11/14122.7500.0022.70119,1050.01%
2024/11/122.122.8100.0023.002.118,7540.01%
2024/11/08122.8000.0022.75118,5980.01%
2024/11/050.522.7000.0022.950.519,1420.00%
2024/11/01922.46122.4522.75819,7920.04%
2024/10/30922.8600.0023.00919,6340.05%
2024/10/29322.9800.0023.05319,5360.02%
2024/10/284.123.1800.0023.154.119,5890.02%
2024/10/25223.23223.3023.35019,9180.00%
2024/10/24523.2500.0023.30520,1020.02%
2024/10/23823.3900.0023.35820,4700.04%
2024/10/220.723.6500.0023.650.720,6460.00%
2024/10/211923.5900.0023.651920,7610.09%
2024/10/17123.50323.6023.55-220,860-0.01%
2024/10/16123.5500.0023.60120,9690.00%
2024/10/15123.750.323.8523.850.720,8370.00%
2024/10/140.423.8010023.6523.85-99.620,799-0.48%
2024/10/11123.5010223.5023.45-10120,932-0.48% 大賣/鉅額交易
2024/10/092.123.7000.0023.602.120,8020.01%
2024/10/0700.001.124.2024.30-1.120,456-0.01%
2024/10/04323.6700.0023.65320,3330.01%
2024/10/0100.000.124.3023.95-0.120,0400.00%
2024/09/3000.0010.424.4924.25-10.420,051-0.05%
2024/09/275.824.110.724.3024.005.119,8760.03%
2024/09/260.124.257.124.2024.25-719,893-0.03%
2024/09/25723.9400.0024.00719,7480.04%
2024/09/240.124.20524.2024.20-519,432-0.03%
2024/09/23524.3000.0024.40519,3080.03%
2024/09/1900.00523.6023.85-519,153-0.03%
2024/09/180.123.65523.7023.65-4.919,329-0.03%
2024/09/16523.3500.0023.45519,7400.03%
2024/09/13123.5000.0023.35119,8740.01%
2024/09/1200.001023.7523.70-1019,978-0.05%
2024/09/1100.00323.7523.50-320,247-0.01%
2024/09/100.123.65523.7023.60-4.920,155-0.02%
2024/09/090.923.4000.0023.300.920,2020.00%
2024/09/0600.002723.6023.50-2720,321-0.13%
2024/09/0500.003.123.5523.35-3.120,453-0.01%
2024/09/0411.523.00323.2023.008.520,5900.04%
2024/09/032.123.7100.0023.702.120,4160.01%
2024/09/0200.00423.9023.85-420,561-0.02%
2024/08/30123.9500.0024.00120,7310.00%
2024/08/29423.7900.0023.75420,8440.02%
2024/08/281624.0600.0024.051620,9350.08%
2024/08/270.124.501024.4824.40-1021,631-0.05%
2024/08/262224.46324.5024.401921,9690.09%
2024/08/23424.5800.0024.50422,1990.02%
2024/08/222824.5600.0024.552822,2010.13%
2024/08/20526.701026.8527.00-521,946-0.02%
2024/08/19326.95326.8526.60022,4250.00%
2024/08/16326.55626.9826.95-322,898-0.01%
2024/08/15326.6300.0026.50323,4280.01%
2024/08/14127.0010.127.1026.95-9.124,431-0.04%
2024/08/13026.6500.0026.75024,9930.00%
2024/08/12826.4516.126.6526.65-8.124,936-0.03%
2024/08/0900.008525.9126.15-8525,065-0.34%
2024/08/07225.0100.0025.60224,7480.01%
2024/08/06524.704125.3525.10-3624,792-0.15%
2024/08/051424.76124.4024.601324,6390.05%
2024/08/0200.00526.6026.40-523,973-0.02%
2024/08/0100.00626.5626.70-623,874-0.03%
2024/07/31526.5500.0026.60524,0040.02%
2024/07/30225.95125.5026.25123,8200.00%
2024/07/29126.1500.0026.15123,6090.00%
2024/07/26625.9100.0026.05623,5050.03%
2024/07/230.126.3000.0026.650.123,4780.00%
2024/07/22125.90226.0026.30-123,2440.00%
2024/07/19326.37126.4026.60223,0980.01%
2024/07/16126.9500.0026.95123,0650.00%
2024/07/120.827.001327.1527.10-12.223,465-0.05%
2024/07/11126.65526.7026.55-4.123,515-0.02%
2024/07/10526.254726.3726.40-4223,760-0.18%
2024/07/0800.00426.6026.70-424,053-0.02%
2024/07/05126.4000.0026.40124,1190.00%
2024/07/0400.00126.5526.60-124,4790.00%
2024/07/03526.1700.0026.40524,5520.02%
2024/07/01525.85625.9525.75-124,7160.00%
2024/06/262.525.34125.7025.451.524,5270.01%
2024/06/24325.281.225.3925.401.824,2590.01%
2024/06/2000.00824.9825.15-824,232-0.03%
2024/06/19124.80124.8024.80024,2660.00%
2024/06/18124.4000.0024.70124,2840.00%
2024/06/1300.00723.9624.00-724,355-0.03%
2024/06/1200.00523.6523.65-524,596-0.02%
2024/06/1100.00123.9023.60-124,7310.00%
2024/06/0600.00223.3023.35-224,608-0.01%
2024/06/0500.00123.1523.05-124,5520.00%
2024/06/040.223.1000.0023.100.224,5480.00%
2024/05/31322.8500.0023.05323,9980.01%
2024/05/30222.7000.0022.75223,1830.01%
2024/05/291.522.9200.0022.751.522,7990.01%
2024/05/27523.301.723.2423.503.322,3570.01%
2024/05/24022.75323.1523.05-321,962-0.01%
2024/05/23322.52622.6322.75-321,679-0.01%
2024/05/22222.850.822.8522.701.221,0240.01%
2024/05/21423.1000.0023.00420,4690.02%
2024/05/20523.35123.5523.85419,7910.02%
2024/05/1700.002523.1523.15-2518,795-0.13%
2024/05/1300.00422.9823.05-417,947-0.02%
2024/05/08322.7000.0022.70317,6040.02%
2024/05/06222.50122.0522.75117,4430.01%
2024/05/0300.0020.122.2522.05-20.117,159-0.12%
2024/05/02222.205022.1922.15-4817,079-0.28%
2024/04/30222.001622.0021.95-1416,847-0.08%
2024/04/29522.0045.722.1021.95-40.716,702-0.24%
2024/04/2600.000.121.3021.30-0.116,3610.00%
2024/04/24821.514.221.9321.453.816,3810.02%
2024/04/2300.0010022.0321.80-10016,347-0.61%
2024/04/2200.005921.6521.70-5916,549-0.36%
2024/04/19421.25321.4521.20116,4060.01%
2024/04/17321.4000.0021.55315,9850.02%
2024/04/16321.32321.2521.25015,8320.00%
2024/04/11621.99421.9021.95215,5080.01%
2024/04/102021.78421.6521.701615,3880.10%
2024/04/0900.00221.5021.50-215,317-0.01%
2024/04/03121.1000.0021.00115,2820.01%
2024/04/02121.4000.0021.35115,2410.01%
2024/03/29221.6000.0021.65215,2600.01%
2024/03/27421.6400.0021.50415,3000.03%
2024/03/2600.002221.6621.65-2215,607-0.14%
2024/03/2100.001.221.1821.15-1.216,166-0.01%
2024/03/2000.00220.8020.65-216,489-0.01%
2024/03/181121.0500.0020.951116,6120.07%
2024/03/151521.202521.1221.35-1016,667-0.06%
2024/03/141220.9600.0021.051216,3610.07%
受理永豐金併京城銀案 公平會最快4月前審查結果出爐UDN聯合新聞網－16時前
公平交易委員會（公平會）在2月24日受理永豐金控（2890）與京城銀行（2809）合併申報，據公平會公告，本案屬於《公平......詳全文
永豐金證券2025年人才招募培育起跑 MA鎖定五大領域人才UDN聯合新聞網－1天前
永豐金證券2025年人才招募培育，展開14場校園說明會及博覽會活動，2025年兩大類徵才需求，包括第五屆策略幕僚人才（簡......詳全文
是否收到永豐金與京城銀的合併申請？金管會這麼說UDN聯合新聞網－8天前
媒體關注永豐金與京城銀行周一開完股東臨時會通過合併案之後，是否已向金管會送件申請？銀行局副局長侯立洋指出，合併申請案提出......詳全文
永豐金 相關文章