健和興 (3003)-合庫-嘉義券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
75.3
漲跌
▼0.7
漲幅
-0.92%
成交量
1,095張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	75.40	0	0.00	75.30	1	2,412	0.04%
2024/12/10	2	76.05	1	76.10	76.00	1	2,442	0.04%
2024/12/09	3	76.10	0	0.00	76.10	3	2,597	0.12%
2024/12/06	4	77.80	0	0.00	77.60	4	2,616	0.15%
2024/12/05	8	81.60	3	80.00	80.80	5	2,676	0.19%
2024/12/04	0.4	82.70	1	81.50	82.70	-0.7	2,550	-0.03%
2024/12/03	7	79.17	8	79.59	79.60	-1	2,475	-0.04%
2024/12/02	2	77.55	2	77.70	77.80	0	2,456	0.00%
2024/11/26	1	78.40	0	0.00	78.40	1	2,558	0.04%
2024/11/25	2	77.85	6	79.65	80.00	-4	2,529	-0.16%
2024/11/22	0	0.00	1	77.70	78.10	-1	2,491	-0.04%
2024/11/15	1	76.50	0	0.00	75.50	1	2,486	0.04%
2024/11/14	5	80.08	0	0.00	78.00	5	2,472	0.20%
2024/11/13	1	82.80	2	82.25	82.00	-1	2,405	-0.04%
2024/11/12	8	78.98	6	77.85	77.20	2	2,225	0.09%
2024/11/11	2	81.45	8	81.64	81.50	-6	2,185	-0.27%
2024/11/08	2	74.80	0	0.00	74.40	2	2,146	0.09%
2024/10/30	5	76.34	0	0.00	75.90	5	2,194	0.23%
2024/10/28	2	76.65	0	0.00	76.30	2	2,163	0.09%
2024/10/18	1	80.00	0	0.00	80.70	1	2,101	0.05%
2024/10/17	5	80.98	0	0.00	80.20	5	2,097	0.24%
2024/10/16	5	82.74	5	81.62	81.10	0	2,095	0.00%
2024/10/15	7	82.46	5	81.80	81.80	2	2,095	0.10%
2024/10/09	9	82.49	3	81.80	81.80	6	2,088	0.29%
2024/10/08	1	83.30	0	0.00	83.90	1	2,071	0.05%
2024/10/07	2	84.50	2	84.00	84.00	0	2,066	0.00%
2024/10/04	7	84.50	5	84.30	84.30	2	2,066	0.10%
2024/09/30	2	88.05	0	0.00	88.00	2	2,030	0.10%
2024/09/27	7	91.69	7	90.81	90.00	0	2,013	0.00%
2024/09/26	1	91.70	1	92.70	91.20	0	1,985	0.00%
2024/09/18	4	97.70	4	97.68	96.50	0	1,699	0.00%
2024/09/16	3	99.17	5	98.94	98.60	-2	1,657	-0.12%
2024/09/13	1	96.50	0	0.00	96.50	1	1,565	0.06%
2024/09/10	11	97.33	11	97.42	95.40	0	1,457	0.00%
2024/09/09	1	95.30	1	96.80	97.90	0	1,288	0.00%
2024/09/06	9	96.23	16	96.36	96.40	-7	1,242	-0.56%
2024/09/04	1	90.00	11	90.97	91.20	-10	1,078	-0.93%
2024/09/03	7	94.29	8	95.60	93.90	-1	1,039	-0.10%
2024/09/02	6	93.30	12	93.93	92.90	-6	990	-0.61%
2024/08/29	1	85.40	11	88.85	90.40	-10	844	-1.18%
2024/08/28	1	85.40	3	87.47	86.50	-2	794	-0.25%
2024/08/27	1	85.60	0	0.00	86.00	1	784	0.13%
2024/08/26	15	85.60	7	87.19	85.80	8	784	1.02%
2024/08/23	0	0.00	1	83.00	84.00	-1	752	-0.13%
2024/08/21	1	85.00	0	0.00	84.60	1	775	0.13%
2024/08/16	2	84.30	1	84.10	85.00	1	740	0.14%
2024/08/15	0	0.00	3	83.03	84.10	-3	704	-0.43%
2024/08/13	3	82.97	0	0.00	82.50	3	680	0.44%
2024/08/12	4	82.55	12	81.46	82.50	-8	661	-1.21%
2024/08/09	0	0.00	1	77.20	77.60	-1	620	-0.16%
2024/08/08	0	0.00	1	75.80	75.00	-1	622	-0.16%
2024/08/05	1	71.30	0	0.00	71.70	1	644	0.16%
2024/08/02	1	79.20	1	80.50	79.10	0	633	0.00%
2024/07/26	0	0.00	1	76.20	76.50	-1	701	-0.14%
2024/07/18	1	79.20	0	0.00	79.50	1	784	0.13%
2024/07/17	0	0.00	1	80.40	79.70	-1	793	-0.13%
2024/07/16	1	79.30	0	0.00	79.50	1	821	0.12%
2024/07/15	0	0.00	1	79.90	79.50	-1	824	-0.12%
2024/07/09	0	0.00	1	76.30	76.30	-1	853	-0.12%
2024/07/08	0	0.00	3	77.00	77.10	-3	854	-0.35%
2024/07/03	0	0.00	1	75.80	75.20	-1	846	-0.12%
2024/07/02	1	74.20	0	0.00	74.20	1	844	0.12%
2024/07/01	2	75.10	0	0.00	74.50	2	844	0.24%
2024/06/28	1	75.40	0	0.00	75.70	1	845	0.12%
2024/06/24	0	0.00	5	76.48	75.80	-5	840	-0.59%
2024/06/14	1	79.20	0	0.00	78.60	1	826	0.12%
2024/06/13	0	0.00	1	79.00	79.40	-1	826	-0.12%
2024/06/12	1	78.70	1	78.70	78.00	0	822	0.00%
2024/05/31	0	0.00	3	81.10	80.30	-3	801	-0.37%
2024/05/30	3	81.10	0	0.00	80.90	3	795	0.38%
2024/05/27	16	81.63	16	82.12	82.30	0	774	0.00%
2024/05/24	0	0.00	5	80.50	80.70	-5	742	-0.67%
2024/05/17	0	0.00	1	77.70	77.80	-1	700	-0.14%
2024/05/15	0	0.00	1	79.10	79.00	-1	702	-0.14%
2024/05/09	5	78.60	10	79.15	79.00	-5	653	-0.77%
2024/05/08	5	77.80	0	0.00	78.00	5	628	0.80%
2024/05/07	0	0.00	5	78.20	78.00	-5	615	-0.81%
2024/04/30	0	0.00	1	76.90	75.80	-1	540	-0.18%
2024/04/26	0	0.00	1	74.40	73.50	-1	469	-0.21%
2024/04/22	1	72.40	1	73.30	72.00	0	413	0.00%
2024/04/16	0	0.00	8	68.63	68.50	-8	324	-2.47%
2024/04/08	0	0.00	1	67.90	67.70	-1	290	-0.34%
2024/04/03	1	68.20	0	0.00	68.00	1	289	0.35%
2024/03/22	0	0.00	1	70.20	70.40	-1	281	-0.36%
2024/03/21	0	0.00	1	69.60	69.90	-1	288	-0.35%
2024/03/13	1	68.40	0	0.00	68.50	1	294	0.34%
2024/03/12	0	0.00	1	69.50	69.70	-1	291	-0.34%
2024/03/08	1	68.40	0	0.00	68.40	1	303	0.33%
2024/03/07	1	70.50	0	0.00	69.50	1	299	0.33%
2024/03/05	0	0.00	2	70.60	70.60	-2	297	-0.67%
2024/03/04	1	71.00	0	0.00	70.90	1	295	0.34%
2024/02/16	0	0.00	1	69.20	72.30	-1	264	-0.38%
2024/02/05	1	67.80	0	0.00	67.70	1	251	0.40%
2024/02/02	1	68.50	0	0.00	68.40	1	246	0.41%
2023/12/29	0	0.00	2	71.80	71.90	-2	308	-0.65%
2023/12/28	0	0.00	3	72.20	72.30	-3	310	-0.97%
2023/12/22	0	0.00	1	71.80	71.60	-1	315	-0.32%
2023/12/21	1	71.30	0	0.00	71.40	1	317	0.31%
2023/12/12	0	0.00	1	72.00	71.90	-1	392	-0.25%
2023/12/11	0	0.00	1	72.90	72.10	-1	419	-0.24%
2023/12/05	1	73.10	1	74.10	72.80	0	432	0.00%
2023/11/21	0	0.00	5.3	71.08	71.10	-5.3	485	-1.09%
2023/11/13	0	0.00	2	68.80	69.00	-2	503	-0.40%
2023/11/09	3	69.10	0	0.00	69.10	3	517	0.58%
2023/11/07	0.3	69.20	0	0.00	68.90	0.3	536	0.06%
2023/10/20	0	0.00	3	68.50	68.50	-3	705	-0.43%
2023/10/18	1	70.40	0	0.00	72.40	1	728	0.14%
2023/10/17	0	0.00	1	71.80	71.00	-1	724	-0.14%
2023/10/12	1	70.90	0	0.00	71.20	1	807	0.12%
2023/10/11	1	70.70	0	0.00	70.50	1	818	0.12%
2023/10/05	1	72.10	0	0.00	71.70	1	861	0.12%
2023/10/04	0	0.00	10	71.60	72.00	-10	878	-1.14%
2023/09/15	1	75.00	0	0.00	74.80	1	1,207	0.08%
2023/09/14	0	0.00	4	73.88	74.20	-4	1,178	-0.34%
2023/08/31	0	0.00	1	73.00	73.40	-1	1,845	-0.05%
2023/08/30	0	0.00	1	71.70	72.40	-1	1,867	-0.05%
2023/08/28	1	70.00	0	0.00	70.00	1	1,948	0.05%
2023/08/25	1	70.40	0	0.00	70.60	1	1,959	0.05%
2023/08/16	1	71.20	0	0.00	71.60	1	2,145	0.05%
2023/08/14	2	71.40	0	0.00	70.90	2	2,427	0.08%
2023/08/10	1	73.30	1	74.00	73.20	0	2,444	0.00%
2023/08/09	0	0.00	4	75.70	75.00	-4	2,447	-0.16%
2023/07/28	6	81.52	3	82.00	80.00	3	2,431	0.12%
2023/07/19	1	79.80	5	79.10	78.90	-4	2,390	-0.17%
2023/07/18	2	81.30	2	83.00	80.70	0	2,415	0.00%
2023/07/17	8	83.71	2	82.55	83.00	6	2,458	0.24%
2023/07/14	1	80.80	0	0.00	80.50	1	2,508	0.04%
2023/07/13	7	80.83	1	81.80	81.20	6	2,524	0.24%
2023/07/12	1	80.80	0	0.00	80.30	1	2,546	0.04%
2023/07/10	1	81.70	0	0.00	81.90	1	2,630	0.04%
2023/07/07	1	82.20	1	82.60	82.00	0	2,634	0.00%
2023/06/29	0	0.00	1	82.50	82.30	-1	2,501	-0.04%
2023/06/28	2	81.70	0	0.00	80.50	2	2,482	0.08%
2023/06/26	3	84.83	0	0.00	83.50	3	2,435	0.12%
2023/06/21	2	86.05	2	86.65	87.70	0	2,370	0.00%
2023/06/20	1	83.30	1	84.10	84.70	0	2,288	0.00%
2023/06/19	2	82.85	0	0.00	83.10	2	2,263	0.09%
2023/06/16	0	0.00	1	85.00	84.30	-1	2,236	-0.04%
2023/06/15	0	0.00	1	84.50	84.30	-1	2,211	-0.05%
2023/06/14	4	84.15	1	86.90	84.50	3	2,193	0.14%
2023/06/13	2	87.75	1	88.40	87.20	1	2,124	0.05%
2023/06/12	4	86.88	6	87.50	87.60	-2	2,033	-0.10%
2023/06/09	1	85.10	10	84.63	84.90	-9	1,871	-0.48%
2023/06/08	5	82.06	0	0.00	81.80	5	1,754	0.28%
2023/06/07	4	82.63	10	83.07	84.20	-6	1,702	-0.35%
2023/06/06	0	0.00	1	81.00	80.50	-1	1,603	-0.06%
2023/06/02	1	81.50	21	81.55	81.00	-20	1,579	-1.27%
2023/06/01	0	0.00	1	80.70	80.70	-1	1,520	-0.07%
2023/05/29	0	0.00	1	78.00	79.20	-1	1,459	-0.07%
2023/05/25	2	80.20	0	0.00	80.10	2	1,401	0.14%
2023/05/24	1	80.00	2	79.95	79.70	-1	1,354	-0.07%
2023/05/22	7	78.59	0	0.00	78.30	7	1,294	0.54%
2023/05/19	12	80.53	6	80.05	78.60	6	1,267	0.47%
2023/05/18	10	81.80	3	82.07	82.30	7	1,118	0.63%
2023/04/28	0	0.00	1	76.60	75.90	-1	885	-0.11%
2023/04/25	1	76.70	1	76.40	75.00	0	859	0.00%
2023/04/24	0	0.00	1	76.70	75.80	-1	829	-0.12%
2023/04/21	2	79.55	1	78.67	76.30	1	814	0.12%
2023/04/20	1	80.38	0	0.00	78.30	1	772	0.13%
2023/04/19	2	79.55	2	80.40	79.20	0	709	0.00%
2023/04/14	2	77.25	2	77.75	77.80	0	535	0.00%
2023/04/13	3	74.23	0	0.00	74.20	3	452	0.66%
2023/04/12	0	0.00	1	74.00	73.70	-1	406	-0.25%
2023/04/10	0	0.00	4	70.35	70.40	-4	390	-1.02%
2023/03/31	0	0.00	1	71.80	71.50	-1	376	-0.27%
2023/03/30	0	0.00	1	70.50	71.30	-1	374	-0.27%
2023/03/17	1	69.90	0	0.00	69.80	1	377	0.27%
2023/03/10	2	73.30	0	0.00	72.70	2	387	0.52%
2023/03/09	3	76.03	2	76.00	75.60	1	383	0.26%
2023/03/08	0	0.00	2	74.30	75.50	-2	359	-0.56%
2023/02/20	0	0.00	2	72.95	73.60	-2	386	-0.52%
2023/02/13	1	70.80	1	70.60	70.60	0	416	0.00%
2023/02/10	1	71.70	0	0.00	71.10	1	422	0.24%
2023/02/09	4	72.48	0	0.00	73.10	4	427	0.94%
2023/02/01	0	0.00	1	72.20	72.10	-1	448	-0.22%
2023/01/17	1	67.70	0	0.00	68.00	1	452	0.22%
2022/12/20	0	0.00	1	69.80	69.80	-1	625	-0.16%
2022/12/07	1	73.10	0	0.00	72.00	1	783	0.13%
2022/12/01	1	74.70	1	75.40	74.70	0	786	0.00%
2022/11/30	0	0.00	1	74.20	73.70	-1	828	-0.12%
2022/11/29	1	74.00	0	0.00	74.00	1	841	0.12%
2022/11/24	1	73.10	3	72.77	73.60	-2	862	-0.23%
2022/11/23	2	71.60	0	0.00	71.20	2	864	0.23%
2022/11/18	0	0.00	2	73.10	72.60	-2	1,095	-0.18%
2022/11/16	2	71.90	2	72.90	72.20	0	1,103	0.00%
2022/11/11	2	70.70	1	70.80	70.70	1	1,104	0.09%
2022/11/02	0	0.00	1	69.80	70.00	-1	1,282	-0.08%
2022/10/31	1	68.90	0	0.00	68.70	1	1,341	0.07%
2022/10/19	0	0.00	3	69.90	69.40	-3	1,549	-0.19%
2022/10/18	2	69.10	2	69.80	69.60	0	1,578	0.00%
2022/10/17	2	66.60	5	67.32	68.30	-3	1,629	-0.18%
2022/10/13	3	69.33	0	0.00	66.70	3	1,736	0.17%
2022/10/05	0	0.00	3	72.30	72.00	-3	1,942	-0.15%
2022/09/30	3	69.30	4	70.33	71.30	-1	1,941	-0.05%
2022/09/28	1	71.30	1	71.30	70.20	0	1,947	0.00%
2022/09/26	2	73.60	6	71.30	71.70	-4	1,948	-0.21%
2022/09/22	1	78.00	0	0.00	78.10	1	1,951	0.05%
2022/09/21	1	79.00	1	77.80	77.80	0	1,956	0.00%
2022/09/20	0	0.00	1	79.60	79.00	-1	1,955	-0.05%
2022/09/19	3	77.93	1	76.90	76.90	2	1,938	0.10%
2022/09/16	4	79.88	2	81.75	79.40	2	1,934	0.10%
2022/09/13	2	78.10	0	0.00	78.00	2	1,886	0.11%
2022/09/07	0	0.00	3	76.03	75.50	-3	1,919	-0.16%
2022/09/06	1	78.10	0	0.00	76.60	1	1,913	0.05%
2022/09/05	4	80.38	3	81.03	80.20	1	1,871	0.05%
2022/09/02	1	82.10	0	0.00	82.10	1	1,864	0.05%
2022/09/01	2	82.10	0	0.00	82.10	2	1,858	0.11%
2022/08/29	5	83.02	0	0.00	82.50	5	1,841	0.27%
2022/08/26	8	87.08	4	87.90	86.60	4	1,785	0.22%
2022/08/25	1	85.40	9	85.33	86.30	-8	1,696	-0.47%
2022/08/24	0	0.00	1	83.20	82.00	-1	1,636	-0.06%
2022/08/23	2	81.75	2	82.20	82.80	0	1,652	0.00%
2022/08/22	3	82.93	0	0.00	82.70	3	1,656	0.18%
2022/08/18	3	83.60	3	83.97	83.70	0	1,645	0.00%
2022/08/17	8	83.74	0	0.00	83.60	8	1,640	0.49%
2022/08/16	2	84.30	7	85.07	84.80	-5	1,622	-0.31%
2022/08/15	0	0.00	1	84.20	84.60	-1	1,585	-0.06%
2022/08/12	2	82.60	2	82.80	82.60	0	1,528	0.00%
2022/08/11	4	82.50	0	0.00	83.40	4	1,512	0.26%
2022/08/09	1	82.00	0	0.00	81.80	1	1,524	0.07%
2022/08/08	3	81.60	3	82.80	82.50	0	1,521	0.00%
2022/08/05	3	82.07	3	82.83	81.80	0	1,507	0.00%
2022/08/03	1	79.70	0	0.00	80.30	1	1,472	0.07%
2022/08/02	1	81.80	0	0.00	82.30	1	1,458	0.07%
2022/07/28	0	0.00	1	83.00	83.20	-1	1,409	-0.07%
2022/07/26	0	0.00	1	80.00	80.00	-1	1,295	-0.08%
2022/07/22	1	82.60	0	0.00	80.60	1	1,250	0.08%
2022/07/20	1	81.20	0	0.00	80.80	1	1,169	0.09%
2022/07/19	0	0.00	1	80.50	81.90	-1	1,107	-0.09%
2022/07/18	2	78.25	3	79.33	81.40	-1	1,043	-0.10%
2022/07/15	1	73.80	5	75.68	77.40	-4	939	-0.43%
2022/07/14	1	72.90	2	73.45	73.50	-1	906	-0.11%
2022/07/12	1	71.70	1	70.20	71.40	0	904	0.00%
2022/07/08	2	72.60	4	73.10	73.20	-2	924	-0.22%
2022/06/29	1	76.00	1	76.70	76.00	0	939	0.00%
2022/06/24	2	73.50	2	74.20	74.00	0	987	0.00%
2022/06/09	1	77.70	0	0.00	77.90	1	1,092	0.09%
2022/06/08	1	77.90	0	0.00	77.60	1	1,093	0.09%
2022/06/07	0	0.00	3	78.30	78.20	-3	1,087	-0.28%
2022/06/06	1	77.70	2	78.10	77.80	-1	1,079	-0.09%
2022/06/02	3	76.33	0	0.00	76.60	3	1,090	0.28%
2022/05/31	0	0.00	4	77.35	78.00	-4	1,105	-0.36%
2022/05/30	1	73.80	1	74.80	75.40	0	1,090	0.00%
2022/05/27	0	0.00	1	73.00	73.10	-1	1,089	-0.09%
2022/05/18	4	72.55	4	73.13	72.20	0	1,315	0.00%
2022/05/16	1	70.00	1	69.20	69.20	0	1,252	0.00%
2022/05/09	17	70.55	16.5	68.39	68.50	0.5	1,214	0.04%
2022/05/06	2	71.40	2	70.90	70.80	0	1,202	0.00%
2022/05/05	3	73.80	3	74.80	73.60	0	1,195	0.00%
2022/05/03	3	72.00	0	0.00	72.00	3	1,212	0.25%
2022/04/27	1	70.00	1	71.50	72.30	0	1,235	0.00%
2022/04/26	2	75.15	0	0.00	74.60	2	1,211	0.17%
2022/04/25	3	76.93	2	77.50	75.40	1	1,211	0.08%
2022/04/22	2	79.20	0	0.00	79.40	2	1,202	0.17%
2022/04/21	2	80.20	0	0.00	80.20	2	1,207	0.17%
2022/04/19	23	78.96	0	0.00	78.20	23	1,201	1.91%
2022/04/18	3	79.27	0	0.00	78.60	3	1,208	0.25%
2022/04/15	8	80.00	0	0.00	80.40	8	1,212	0.66%
2022/04/14	4	79.05	0	0.00	79.20	4	1,221	0.33%
2022/04/13	13	79.90	0	0.00	78.70	13	1,228	1.06%
2022/04/12	17	80.09	0	0.00	79.60	17	1,223	1.39%
2022/04/11	10	81.80	0	0.00	80.60	10	1,223	0.82%
2022/03/31	20	86.30	0	0.00	85.70	20	1,206	1.66%
2022/03/28	0	0.00	21	88.49	89.30	-21	1,241	-1.69%
2022/03/25	5	87.48	15	89.55	86.90	-10	1,184	-0.84%
2022/03/24	0	0.00	7	85.57	87.50	-7	1,100	-0.64%
2022/03/23	0	0.00	1	84.70	83.80	-1	1,088	-0.09%
2022/03/21	3	82.83	0	0.00	82.70	3	1,113	0.27%
2022/03/18	0	0.00	1	83.80	83.40	-1	1,140	-0.09%
2022/03/15	1	81.00	0	0.00	81.00	1	1,169	0.09%
2022/03/11	5	82.82	0	0.00	82.90	5	1,192	0.42%
2022/03/10	0	0.00	1	85.10	84.00	-1	1,197	-0.08%
2022/03/08	1	82.00	0	0.00	81.50	1	1,217	0.08%
2022/03/07	2	87.65	0	0.00	84.80	2	1,223	0.16%
2022/03/04	1	90.10	1	90.70	89.70	0	1,230	0.00%
2022/03/02	3	90.80	3	90.17	90.90	0	1,294	0.00%
2022/02/25	0	0.00	11	90.05	90.60	-11	1,330	-0.83%
2022/02/24	6	87.52	0	0.00	86.10	6	1,343	0.45%
2022/02/23	3	90.30	3	91.50	89.70	0	1,352	0.00%
2022/02/22	2	87.60	2	89.70	90.00	0	1,400	0.00%
2022/02/21	0	0.00	9	88.97	89.50	-9	1,458	-0.62%
2022/02/18	1	85.30	10	85.00	85.00	-9	1,493	-0.60%
2022/02/14	1	84.20	0	0.00	83.50	1	1,885	0.05%
2022/02/11	1	86.30	0	0.00	86.20	1	1,912	0.05%
2022/02/10	35	86.94	0	0.00	86.30	35	1,994	1.75%
2022/02/09	23	86.39	0	0.00	87.30	23	2,054	1.12%
2022/01/24	2	82.10	1	82.90	83.20	1	2,724	0.04%
2022/01/21	0	0.00	1	84.40	83.50	-1	2,842	-0.04%
2022/01/14	0	0.00	3	86.60	86.30	-3	3,773	-0.08%
2022/01/11	1	88.10	0	0.00	88.00	1	4,422	0.02%
2022/01/10	1	89.80	0	0.00	89.00	1	4,449	0.02%
2022/01/07	0	0.00	4	89.60	89.60	-4	4,486	-0.09%
2022/01/06	0	0.00	18	91.92	91.10	-18	4,484	-0.40%
2022/01/04	0	0.00	16	91.60	91.70	-16	4,498	-0.36%
2021/12/29	5	91.84	0	0.00	92.00	5	4,599	0.11%
2021/12/24	3	93.30	0	0.00	93.00	3	4,689	0.06%
2021/12/23	4	93.43	8	94.68	95.10	-4	4,678	-0.09%
2021/12/20	4	91.80	3	91.77	91.20	1	4,752	0.02%
2021/12/17	4	92.40	0	0.00	92.20	4	4,817	0.08%
2021/12/16	0	0.00	1	93.50	93.80	-1	4,912	-0.02%
2021/12/15	0	0.00	5	92.36	91.80	-5	4,935	-0.10%
2021/12/14	3	91.90	0	0.00	89.60	3	4,994	0.06%
2021/12/13	0	0.00	3	94.07	93.80	-3	4,989	-0.06%
2021/12/10	0	0.00	1	93.80	93.40	-1	4,993	-0.02%
2021/12/09	5	93.60	21	94.18	93.00	-16	5,006	-0.32%
2021/12/07	0	0.00	1	94.10	92.50	-1	5,033	-0.02%
2021/12/01	0	0.00	2	93.80	93.70	-2	5,527	-0.04%
2021/11/30	2	92.30	0	0.00	93.30	2	5,552	0.04%
2021/11/29	6	88.80	6	90.30	91.80	0	5,632	0.00%
2021/11/26	2	91.85	0	0.00	91.10	2	5,643	0.04%
2021/11/24	21	93.94	2	93.75	93.60	19	5,749	0.33%
2021/11/23	4	95.20	2	97.20	94.50	2	5,933	0.03%
2021/11/22	1	96.50	0	0.00	96.40	1	6,085	0.02%
2021/11/19	15	99.37	10	101.50	97.60	5	6,495	0.08%
2021/11/18	0	0.00	10	99.85	99.90	-10	6,829	-0.15%
2021/11/17	3	99.30	13	99.53	98.30	-10	6,955	-0.14%
2021/11/16	4	98.88	1	100.50	97.60	3	6,985	0.04%
2021/11/15	1	99.90	1	99.70	100.50	0	6,924	0.00%
2021/11/12	16	97.20	24	97.99	97.40	-8	6,955	-0.12%
2021/11/11	5	95.22	0	0.00	94.20	5	6,996	0.07%
2021/11/10	1	94.60	0	0.00	95.50	1	7,004	0.01%
2021/11/09	4	96.83	5	97.54	96.40	-1	7,025	-0.01%
2021/11/08	1	94.50	4	96.90	94.10	-3	6,991	-0.04%
2021/11/05	23	95.93	22	95.64	96.00	1	6,994	0.01%
2021/11/04	7	98.71	7	99.56	96.40	0	6,983	0.00%
2021/11/03	6	98.07	2	99.25	97.60	4	7,054	0.06%
2021/11/02	10	98.70	6	98.80	98.20	4	7,103	0.06%
2021/11/01	5	98.36	6	99.58	101.50	-1	6,882	-0.01%
2021/10/29	4	95.80	19	96.05	96.90	-15	6,737	-0.22%
2021/10/28	30	95.49	16	95.91	94.20	14	6,634	0.21%
2021/10/27	22	99.37	17	100.21	97.50	5	6,530	0.08%
2021/10/26	22	99.79	37	100.62	97.80	-15	6,410	-0.23%
2021/10/25	25	98.06	25	98.48	98.40	0	6,101	0.00%
2021/10/22	2	94.95	3	94.73	95.90	-1	6,001	-0.02%
2021/10/21	27	95.86	3	95.93	94.90	24	5,997	0.40%
2021/10/20	41	96.33	51	96.87	96.60	-10	5,837	-0.17%
2021/10/19	13	92.83	26	92.29	93.00	-13	5,619	-0.23%
2021/10/18	5	88.62	5	89.58	88.80	0	5,620	0.00%
2021/10/15	3	88.03	5	89.10	88.20	-2	5,723	-0.03%
2021/10/14	0	0.00	1	85.70	85.50	-1	5,783	-0.02%
2021/10/13	10	86.98	3	86.73	85.00	7	5,824	0.12%
2021/10/12	22	88.60	1	89.00	87.70	21	5,902	0.36%
2021/10/08	1	90.90	0	0.00	89.70	1	5,993	0.02%
2021/10/07	0	0.00	28	88.66	89.70	-28	6,080	-0.46%
2021/10/01	1	86.10	16	85.50	84.00	-15	6,721	-0.22%
2021/09/30	0	0.00	1	88.00	87.80	-1	6,777	-0.01%
2021/09/29	28	86.78	26	86.80	86.40	2	6,924	0.03%
2021/09/28	11	89.50	10	90.50	88.80	1	7,025	0.01%
2021/09/24	1	94.10	1	92.90	92.90	0	7,127	0.00%
2021/09/23	10	93.02	6	93.15	93.50	4	7,123	0.06%
2021/09/22	12	88.26	1	90.20	89.30	11	7,123	0.15%
2021/09/17	1	89.90	12	90.18	90.30	-11	7,204	-0.15%
2021/09/16	3	86.13	3	87.10	86.10	0	7,370	0.00%
2021/09/13	5	87.50	5	86.80	86.60	0	7,790	0.00%
2021/09/10	2	88.10	1	89.50	88.30	1	7,963	0.01%
2021/09/09	20	88.39	1	88.20	88.90	19	8,255	0.23%
2021/09/08	21	87.44	19	87.97	87.30	2	8,338	0.02%
2021/09/07	20	93.06	29	91.08	91.20	-9	8,332	-0.11%
2021/09/06	43	97.29	74	98.26	97.50	-31	8,250	-0.38%
2021/09/03	8	93.58	13	94.32	93.50	-5	8,082	-0.06%
2021/09/02	63	94.38	35	95.87	92.60	28	8,057	0.35%
2021/09/01	29	95.90	1	96.80	96.00	28	7,982	0.35%
2021/08/31	3	97.90	2	98.35	96.30	1	7,992	0.01%
2021/08/30	18	97.99	6	97.05	97.00	12	8,003	0.15%
2021/08/27	11	99.31	1	97.70	97.50	10	7,950	0.13%
2021/08/26	3	101.00	3	101.33	103.00	0	7,750	0.00%
2021/08/25	15	104.29	10	104.75	104.00	5	7,591	0.07%
2021/08/24	7	101.76	9	101.94	102.50	-2	7,200	-0.03%
2021/08/23	5	96.68	7	97.31	98.00	-2	6,866	-0.03%
2021/08/20	0	0.00	2	91.25	92.50	-2	6,756	-0.03%
2021/08/19	1	88.70	2	89.70	87.50	-1	6,756	-0.01%
2021/08/18	5	87.20	4	90.50	91.70	1	6,884	0.01%
2021/08/17	2	88.50	3	88.60	87.90	-1	6,778	-0.01%
2021/08/16	6	84.40	5	85.66	84.80	1	6,644	0.02%
2021/08/13	3	89.20	3	89.80	88.60	0	6,632	0.00%
2021/08/12	1	90.30	8	90.76	92.00	-7	6,606	-0.11%
2021/08/11	0	0.00	1	88.10	89.20	-1	6,589	-0.02%
2021/08/10	4	90.90	2	91.50	91.10	2	6,560	0.03%
2021/08/09	4	94.50	8	94.86	92.40	-4	6,582	-0.06%
2021/08/06	0	0.00	5	93.62	91.80	-5	6,442	-0.08%
2021/08/05	1	91.30	0	0.00	90.20	1	6,356	0.02%
2021/08/04	0	0.00	4	92.90	91.10	-4	6,427	-0.06%
2021/08/03	4	92.25	0	0.00	92.10	4	6,468	0.06%
2021/07/30	1	92.80	0	0.00	89.80	1	6,495	0.02%
2021/07/28	2	86.20	5	86.30	88.70	-3	6,481	-0.05%
2021/07/27	3	91.67	0	0.00	90.30	3	6,507	0.05%
2021/07/26	1	93.20	0	0.00	93.00	1	6,493	0.02%
2021/07/22	2	91.85	10	92.95	94.20	-8	6,497	-0.12%
2021/07/21	3	88.70	9	89.76	90.50	-6	6,443	-0.09%
2021/07/20	4	88.63	2	86.70	86.70	2	6,462	0.03%
2021/07/19	5	90.40	6.1	90.63	90.30	-1.1	6,465	-0.02%
2021/07/16	9	90.62	5	89.68	90.20	4	6,516	0.06%
2021/07/15	3	90.07	2	89.00	91.70	1	6,505	0.02%
2021/07/14	6	89.08	3	89.20	88.20	3	6,499	0.05%
2021/07/13	13	93.25	6	96.63	93.50	7	6,591	0.11%
2021/07/12	8	94.58	6	96.40	97.90	2	6,350	0.03%
2021/07/09	0	0.00	7	89.74	89.00	-7	6,326	-0.11%
2021/07/08	6	88.78	1	89.30	89.00	5	6,355	0.08%
2021/07/06	4	88.20	7	88.66	88.80	-3	6,515	-0.05%
2021/07/05	4	86.15	8	86.89	87.80	-4	6,438	-0.06%
2021/07/02	1	85.60	0	0.00	86.20	1	6,500	0.02%
2021/07/01	0	0.00	1	83.80	81.50	-1	6,690	-0.01%
2021/06/30	4	84.45	4	84.88	83.20	0	6,737	0.00%
2021/06/29	5	84.74	2	85.10	84.00	3	6,752	0.04%
2021/06/28	5	87.12	3	86.97	85.50	2	6,672	0.03%
2021/06/25	4	87.88	5	87.92	86.60	-1	6,619	-0.02%
2021/06/24	9.1	85.14	1	86.90	85.40	8.1	6,408	0.13%
2021/06/23	2	81.55	13	84.62	85.20	-11	6,305	-0.17%
2021/06/22	20	83.75	15	83.80	81.80	5	6,205	0.08%
2021/06/21	12	81.55	5	83.06	83.50	7	6,049	0.12%
2021/06/18	7	81.00	26	81.28	81.50	-19	5,942	-0.32%
2021/06/17	3	77.07	1	77.20	77.80	2	5,761	0.03%
2021/06/16	0	0.00	1	77.80	76.90	-1	5,735	-0.02%
2021/06/15	1	75.10	10	75.50	77.50	-9	5,772	-0.16%
2021/06/09	0	0.00	1	73.50	73.20	-1	5,870	-0.02%
2021/06/08	1	76.30	2	75.30	74.60	-1	5,857	-0.02%
2021/06/07	3	74.27	1	74.40	76.30	2	5,820	0.03%
2021/06/04	2	73.30	3	73.17	72.10	-1	5,741	-0.02%
2021/06/03	3	74.00	5	74.52	73.90	-2	5,719	-0.03%
2021/06/02	3	73.43	1	73.80	74.20	2	5,706	0.04%
2021/06/01	14	74.37	0	0.00	74.90	14	5,666	0.25%
2021/05/31	3	73.17	3	73.23	74.20	0	5,624	0.00%
2021/05/28	2	72.50	3	73.07	72.60	-1	5,546	-0.02%
2021/05/27	1	69.80	1	71.20	69.80	0	5,451	0.00%
2021/05/24	1	63.10	1	63.80	65.00	0	5,199	0.00%
2021/05/20	4	61.60	0	0.00	61.40	4	5,361	0.07%
2021/05/19	3	62.57	5	63.04	63.10	-2	5,430	-0.04%
2021/05/18	5	60.92	4	61.08	63.00	1	5,490	0.02%
2021/05/17	4	57.28	2	58.65	57.60	2	5,559	0.04%
2021/05/14	2	64.25	9	62.06	62.50	-7	5,520	-0.13%
2021/05/13	5	64.28	5	65.50	64.00	0	5,491	0.00%
2021/05/12	4	67.13	11	68.32	66.10	-7	5,467	-0.13%
2021/05/11	5	70.20	4	70.70	68.10	1	5,427	0.02%
2021/05/10	7	73.31	1	73.60	72.00	6	5,421	0.11%
2021/05/07	4	74.18	1	74.10	74.90	3	5,478	0.05%
2021/05/06	1	73.50	6	73.05	72.30	-5	5,521	-0.09%
2021/05/05	5	74.10	1	74.20	71.10	4	5,611	0.07%
2021/05/03	0	0.00	1	73.20	74.20	-1	5,790	-0.02%
2021/04/29	7	77.57	0	0.00	75.70	7	5,855	0.12%
2021/04/28	7	77.76	2	77.90	78.50	5	5,973	0.08%
2021/04/26	7	77.71	5	78.92	78.90	2	6,979	0.03%
2021/04/23	3	76.30	30	75.96	77.50	-27	7,193	-0.38%
2021/04/22	2	75.45	0	0.00	73.10	2	7,253	0.03%
2021/04/21	4	77.98	4	77.23	76.50	0	7,164	0.00%
2021/04/20	6	76.93	6	77.50	77.70	0	7,088	0.00%
2021/04/19	13	76.02	14	76.44	76.40	-1	7,014	-0.01%
2021/04/16	5	73.56	4	74.35	74.40	1	6,815	0.01%
2021/04/15	24	71.95	7	72.50	71.90	17	6,707	0.25%
2021/04/13	2	69.70	3	70.40	69.50	-1	6,467	-0.02%
2021/04/12	5	70.40	3	71.73	71.00	2	6,414	0.03%
2021/04/09	1	69.10	2	67.80	67.90	-1	6,332	-0.02%
2021/04/08	6	69.78	11	70.51	69.00	-5	6,434	-0.08%
2021/04/07	6	68.48	4	68.85	67.20	2	6,355	0.03%
2021/04/06	0	0.00	1	63.00	66.50	-1	6,081	-0.02%
2021/04/01	3	60.93	1	61.10	60.50	2	6,100	0.03%
2021/03/31	1	60.30	0	0.00	59.50	1	6,154	0.02%
2021/03/30	1	59.50	2	60.70	60.30	-1	6,138	-0.02%
2021/03/29	2	59.40	1	59.70	59.60	1	6,071	0.02%
2021/03/26	0	0.00	2	59.40	59.40	-2	6,038	-0.03%
2021/03/25	2	59.50	1	59.80	58.80	1	6,013	0.02%
2021/03/24	1	58.60	0	0.00	58.60	1	5,953	0.02%
2021/03/23	1	58.80	1	58.80	58.20	0	5,917	0.00%
2021/03/22	1	59.90	7	60.46	60.20	-6	5,817	-0.10%
2021/03/19	6	59.83	5	60.02	60.10	1	5,686	0.02%
2021/03/18	8	59.20	6	60.00	60.60	2	5,595	0.04%
2021/03/17	3	58.20	3	58.57	58.20	0	5,471	0.00%
2021/03/16	4	58.63	3	58.43	58.80	1	5,433	0.02%
2021/03/15	2	55.45	0	0.00	56.10	2	5,270	0.04%
2021/03/12	1	55.70	0	0.00	55.20	1	5,273	0.02%
2021/03/10	0	0.00	1	54.50	53.90	-1	5,240	-0.02%
2021/03/09	1	53.20	0	0.00	53.40	1	5,250	0.02%
2021/03/08	8	54.49	0	0.00	53.90	8	5,248	0.15%
2021/03/05	5	53.20	5	54.10	54.60	0	5,248	0.00%
2021/03/04	1	53.60	0	0.00	54.10	1	5,258	0.02%
2021/03/03	2	54.10	0	0.00	54.90	2	5,271	0.04%
2021/03/02	1	54.50	0	0.00	54.00	1	5,294	0.02%
2021/02/25	0	0.00	3	55.90	56.00	-3	5,309	-0.06%
2021/02/24	0	0.00	1	56.00	55.50	-1	5,348	-0.02%
2021/02/23	2	56.85	1	57.50	57.00	1	5,341	0.02%
2021/02/22	6	59.42	7	59.47	58.80	-1	5,289	-0.02%
2021/02/19	10	55.64	10	57.21	57.40	0	5,130	0.00%
2021/02/18	1	54.40	7	56.41	56.20	-6	5,046	-0.12%
2021/02/17	6	53.98	3	54.43	55.30	3	4,964	0.06%
2021/02/05	7	50.59	10	50.46	50.30	-3	4,860	-0.06%
2021/02/04	5	51.06	8	50.93	50.90	-3	4,831	-0.06%
2021/02/03	5	52.12	4	51.35	51.40	1	4,841	0.02%
2021/02/02	4	52.28	2	52.00	52.70	2	4,888	0.04%
2021/02/01	6	51.53	5	51.30	51.00	1	4,848	0.02%
2021/01/29	10	54.98	1	52.70	53.00	9	4,785	0.19%
2021/01/28	4	56.08	4	56.93	55.60	0	4,688	0.00%
2021/01/27	4	55.95	5	56.88	56.80	-1	4,582	-0.02%
2021/01/26	4	54.88	5	56.40	55.30	-1	4,442	-0.02%
2021/01/25	4	55.35	2	55.00	55.00	2	4,231	0.05%
2021/01/22	11	54.85	17	55.34	57.40	-6	4,107	-0.15%
2021/01/21	4	58.38	1	59.40	56.10	3	3,967	0.08%
2021/01/20	6	57.47	10	60.03	58.10	-4	3,767	-0.11%
2021/01/19	33	60.49	31	60.23	59.30	2	3,400	0.06%
2021/01/18	3	55.77	5	57.00	57.20	-2	2,591	-0.08%
2021/01/15	1	52.00	0	0.00	52.00	1	2,213	0.05%
2021/01/14	3	47.40	2	47.20	47.35	1	2,041	0.05%
2021/01/12	7	46.57	1	46.70	46.05	6	1,997	0.30%
2021/01/11	2	47.38	3	47.62	47.70	-1	1,964	-0.05%
2021/01/08	2	47.08	2	46.50	46.50	0	1,946	0.00%
2021/01/07	4	48.04	4	48.43	47.55	0	1,912	0.00%
2021/01/06	0	0.00	1	48.20	47.00	-1	1,872	-0.05%
2021/01/05	0	0.00	1	48.70	48.70	-1	1,799	-0.06%
2021/01/04	5	49.94	1	50.80	49.40	4	1,749	0.23%
2020/12/31	2	48.75	5	47.95	49.15	-3	1,599	-0.19%
2020/12/30	8	46.80	2	47.40	47.20	6	1,403	0.43%
2020/12/28	2	46.93	3	46.42	45.90	-1	1,235	-0.08%
2020/12/25	5	45.22	2	45.65	46.70	3	1,091	0.27%
2020/12/18	1	41.95	0	0.00	41.95	1	953	0.10%
2020/12/16	2	42.50	5	42.82	42.50	-3	961	-0.31%
2020/12/15	3	42.15	0	0.00	41.85	3	961	0.31%
2020/12/10	2	43.65	1	43.30	43.00	1	960	0.10%
2020/12/08	0	0.00	3	44.05	43.80	-3	918	-0.33%
2020/12/07	0	0.00	3	43.90	43.20	-3	896	-0.33%
2020/11/26	8	43.00	5	43.05	43.15	3	994	0.30%
2020/11/25	5	43.50	0	0.00	43.45	5	1,008	0.50%
2020/11/23	1	43.60	0	0.00	43.55	1	949	0.11%
2020/11/18	0	0.00	5	41.80	41.70	-5	838	-0.60%
2020/11/17	5	41.65	4	41.13	41.60	1	831	0.12%
2020/11/16	1	40.95	0	0.00	41.00	1	844	0.12%
2020/11/11	1	41.05	0	0.00	41.50	1	845	0.12%
2020/11/10	6	41.68	3	42.12	41.70	3	818	0.37%
2020/11/09	0	0.00	6	39.64	40.25	-6	737	-0.81%
2020/10/29	0	0.00	2	37.70	38.10	-2	842	-0.24%
2020/10/12	1	38.90	0	0.00	38.80	1	951	0.11%
2020/09/15	5	41.80	0	0.00	41.90	5	1,510	0.33%
2020/09/11	2	40.10	0	0.00	40.10	2	1,513	0.13%
2020/09/10	0	0.00	1	41.10	41.00	-1	1,515	-0.07%
2020/09/07	12	42.42	16	41.93	41.70	-4	1,561	-0.26%
2020/09/01	4	43.74	4	43.75	42.85	0	1,551	0.00%
2020/08/31	0	0.00	2	43.00	43.60	-2	1,445	-0.14%
2020/08/28	5	41.65	0	0.00	41.15	5	1,405	0.36%
2020/08/27	5	41.30	2	41.40	41.10	3	1,413	0.21%
2020/08/26	0	0.00	1	41.15	40.85	-1	1,415	-0.07%
2020/08/19	0	0.00	3	41.40	40.60	-3	1,577	-0.19%
2020/08/18	3	40.50	0	0.00	40.40	3	1,569	0.19%
2020/08/17	0	0.00	1	40.10	40.15	-1	1,577	-0.06%
2020/08/12	1	39.50	0	0.00	40.05	1	1,591	0.06%
2020/08/11	0	0.00	1	40.00	39.70	-1	1,593	-0.06%
2020/08/06	2	42.75	0	0.00	42.40	2	1,575	0.13%
2020/07/17	1	43.35	0	0.00	43.25	1	1,528	0.07%
2020/07/15	2	45.25	4	45.75	45.00	-2	1,530	-0.13%
2020/07/09	2	45.90	0	0.00	46.35	2	1,572	0.13%
2020/07/07	1	45.95	0	0.00	44.90	1	1,417	0.07%
2020/07/01	0	0.00	4	44.03	45.80	-4	1,203	-0.33%
2020/06/16	0	0.00	8	41.60	42.45	-8	1,120	-0.71%
2020/06/15	8	39.80	0	0.00	39.80	8	1,096	0.73%
2020/06/10	3	42.65	0	0.00	42.00	3	1,088	0.28%
2020/06/09	0	0.00	5	42.20	42.05	-5	1,108	-0.45%
2020/06/04	5	42.70	0	0.00	42.30	5	1,070	0.47%
2020/05/28	12	43.57	10	41.20	41.55	2	1,015	0.20%
2020/05/27	0	0.00	5	40.40	43.15	-5	895	-0.56%
2020/05/26	5	39.50	0	0.00	39.25	5	845	0.59%
2020/05/18	1	37.20	1	37.30	37.30	0	793	0.00%
2020/05/13	0.9	39.70	5	39.50	39.85	-4.1	759	-0.54%
2020/05/11	5	39.90	0	0.00	39.30	5	743	0.67%
2020/04/27	0	0.00	5	37.30	37.45	-5	720	-0.69%
2020/04/24	10	36.80	10	36.60	36.55	0	728	0.00%
2020/04/22	2	35.65	2	36.30	36.70	0	752	0.00%
2020/04/20	5	37.85	0	0.00	37.65	5	743	0.67%
2020/04/17	0	0.00	1	37.85	37.50	-1	727	-0.14%
2020/04/16	5	35.55	5	36.55	38.00	0	692	0.00%
2020/04/07	0	0.00	35	31.28	32.20	-35	697	-5.02%
2020/04/01	36	30.58	0	0.00	30.30	36	746	4.82%
2020/03/31	0	0.00	10	30.00	30.75	-10	749	-1.33%
2020/03/27	10	29.90	10	30.20	29.75	0	760	0.00%
2020/03/19	1	28.10	1	28.20	28.30	0	815	0.00%
2020/03/13	1	32.80	0	0.00	33.60	1	799	0.13%
2020/03/10	1	38.85	0	0.00	39.70	1	763	0.13%
2020/02/12	0	0.00	1	43.65	43.50	-1	954	-0.10%
2020/02/03	1	42.65	0	0.00	42.55	1	1,109	0.09%
2020/01/17	0	0.00	1	49.10	49.30	-1	1,230	-0.08%
2020/01/15	3	47.82	0	0.00	48.00	3	1,309	0.23%
2020/01/13	1	48.10	0	0.00	48.05	1	1,511	0.07%
2020/01/10	1	47.25	0	0.00	48.15	1	1,538	0.06%
2020/01/06	20	48.15	0	0.00	48.30	20	1,806	1.11%
2019/12/30	0	0.00	2	51.50	51.30	-2	1,827	-0.11%
2019/12/23	0	0.00	2	49.08	48.60	-2	2,013	-0.10%
2019/12/20	0	0.00	1	49.70	49.40	-1	2,007	-0.05%
2019/12/19	1	50.10	0	0.00	50.20	1	1,998	0.05%
2019/12/17	26	49.61	5	50.00	49.65	21	1,973	1.06%
2019/12/04	1	45.50	0	0.00	45.35	1	1,868	0.05%
2019/12/03	3	45.83	3	45.85	45.95	0	1,855	0.00%
2019/12/02	4	46.10	1	47.75	46.25	3	1,836	0.16%
2019/11/28	1	49.65	0	0.00	49.50	1	1,769	0.06%
2019/11/25	1	48.00	0	0.00	48.00	1	1,734	0.06%
2019/11/20	0	0.00	5	48.60	48.65	-5	1,730	-0.29%
2019/11/14	5	48.00	0	0.00	47.85	5	1,704	0.29%
2019/11/08	0	0.00	1	49.00	49.00	-1	1,647	-0.06%
2019/11/07	2	49.20	2	48.50	48.30	0	1,637	0.00%
2019/11/06	2	49.90	2	50.70	49.90	0	1,603	0.00%
2019/10/31	3	51.60	2	53.30	51.10	1	1,542	0.06%
2019/10/30	0	0.00	2	52.00	52.30	-2	1,468	-0.14%
2019/10/22	0	0.00	3	51.00	51.80	-3	1,196	-0.25%
2019/10/17	0	0.00	2	48.08	48.20	-2	963	-0.21%
2019/10/16	5	48.24	3	49.20	47.10	2	886	0.23%
2019/10/03	3	45.95	0	0.00	46.10	3	645	0.46%
2019/10/01	0	0.00	4	44.45	45.20	-4	506	-0.79%
2019/09/27	3	43.65	0	0.00	43.20	3	464	0.65%
2019/07/24	1	41.90	0	0.00	41.85	1	468	0.21%
2019/07/10	0	0.00	1	42.10	42.25	-1	707	-0.14%
2019/07/09	1	41.45	1	41.70	42.05	0	697	0.00%
2019/06/27	1	41.55	0	0.00	41.70	1	649	0.15%
2019/04/17	1	49.00	0	0.00	47.90	1	1,381	0.07%
2019/04/16	0	0.00	2	46.50	47.50	-2	1,295	-0.15%
2019/04/12	0	0.00	1	44.90	44.85	-1	1,213	-0.08%
2019/04/03	2	44.30	0	0.00	44.30	2	1,241	0.16%
2019/03/22	0	0.00	4	45.35	45.30	-4	1,275	-0.31%
2019/03/19	4	45.05	1	45.15	45.15	3	1,190	0.25%
2019/03/15	1	45.60	0	0.00	45.35	1	1,170	0.09%
2019/03/06	0	0.00	1	45.50	45.35	-1	1,261	-0.08%
2019/02/26	1	45.00	0	0.00	45.00	1	1,340	0.07%
2019/02/21	1	46.90	0	0.00	46.60	1	1,333	0.07%
2019/01/29	0	0.00	1	44.20	44.05	-1	1,120	-0.09%
2019/01/22	0	0.00	3	45.10	44.60	-3	1,096	-0.27%
2019/01/21	4	46.28	0	0.00	46.05	4	1,090	0.37%
2018/12/26	0	0.00	1	44.30	42.85	-1	846	-0.12%
2018/12/13	0	0.00	2	43.85	44.00	-2	791	-0.25%
2018/12/12	2	43.80	0	0.00	44.45	2	784	0.25%
2018/11/29	0	0.00	1	44.85	44.40	-1	663	-0.15%
2018/11/28	0	0.00	1	43.90	43.70	-1	613	-0.16%
2018/11/20	2	41.60	0	0.00	40.50	2	479	0.42%
2018/10/25	0	0.00	1	37.95	38.55	-1	597	-0.17%
2018/10/08	1	43.85	0	0.00	43.85	1	546	0.18%
2018/10/02	2	50.20	0	0.00	50.00	2	519	0.38%
2018/08/20	0	0.00	1	48.70	48.70	-1	528	-0.19%
2018/08/13	0	0.00	3	48.23	48.95	-3	510	-0.59%
2018/08/07	0	0.00	1	53.10	53.00	-1	471	-0.21%
2018/08/06	1	53.00	0	0.00	53.60	1	457	0.22%
2018/07/12	0	0.00	3	48.20	48.35	-3	416	-0.72%
2018/07/06	0	0.00	1	48.05	47.90	-1	471	-0.21%
2018/06/11	1	53.70	0	0.00	53.50	1	526	0.19%
2018/06/08	0	0.00	1	55.70	55.70	-1	517	-0.19%
2018/04/19	0	0.00	5	55.60	55.80	-5	827	-0.60%
2018/04/16	1	57.10	1	58.20	57.00	0	827	0.00%
2018/04/12	0	0.00	1	56.60	56.70	-1	825	-0.12%
2018/04/11	7	57.27	0	0.00	56.80	7	837	0.84%
2018/03/01	0	0.00	1	56.00	56.50	-1	1,261	-0.08%
2018/02/23	1	55.40	1	54.80	54.50	0	1,284	0.00%
2018/02/21	1	52.30	0	0.00	52.20	1	1,316	0.08%
2018/01/17	3	61.60	0	0.00	61.50	3	1,764	0.17%
2018/01/03	0	0.00	1	64.80	64.50	-1	2,682	-0.04%