• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    74.1
  • 漲跌
    ▼0.9
  • 漲幅
    -1.20%
  • 成交量
    4,495張
  • 產業
    上市 通信網路類股▲0.56%

  • 173人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211576.3000.0074.10157,3520.20%
2024/11/2000.00173.6075.00-17,287-0.01%
2024/11/19172.7000.0072.8017,2350.01%
2024/11/15376.93377.8076.5007,2150.00%
2024/11/14479.40478.5076.8007,1770.00%
2024/11/13379.10379.2079.2007,1210.00%
2024/11/12279.6500.0078.4027,0480.03%
2024/11/1100.00180.1080.20-16,937-0.01%
2024/11/08277.60977.4178.00-76,880-0.10%
2024/11/07178.70278.7079.20-16,813-0.01%
2024/11/0600.00181.0081.50-16,692-0.01%
2024/11/05480.787.280.6780.60-3.26,526-0.05%
2024/11/04173.60375.3075.00-26,296-0.03%
2024/11/011274.00674.4775.2066,2580.10%
2024/10/28171.30271.7071.50-16,102-0.02%
2024/10/25173.9000.0073.3016,0840.02%
2024/10/244.277.171177.0575.00-6.86,037-0.11%
2024/10/23179.5000.0079.3015,9720.02%
2024/10/22180.20281.0079.50-15,930-0.02%
2024/10/21380.73381.8380.6005,8740.00%
2024/10/182381.801281.3279.40115,7450.19%
2024/10/17279.00278.0078.0005,4520.00%
2024/10/16477.60378.6078.6015,3730.02%
2024/10/15478.853377.8977.20-295,284-0.55%
2024/10/141381.021979.0379.00-65,115-0.12%
2024/10/11182.0000.0080.8014,9180.02%
2024/10/09986.59688.2382.6034,5870.07%
2024/10/08780.731681.3483.70-93,500-0.26%
2024/10/073178.921379.2876.10182,7970.64%
2024/10/042273.931175.7678.20112,0560.53%
2024/10/01569.82770.1171.10-21,531-0.13%
2024/09/3000.00265.5064.70-21,452-0.14%
2024/09/27465.58466.5065.3001,4910.00%
2024/09/26164.20164.8064.6001,4870.00%
2024/09/23164.20165.0064.0001,6010.00%
2024/09/20364.50265.3563.8011,7170.06%
2024/09/16164.4000.0064.5012,6570.04%
2024/09/10465.18465.9064.6002,6500.00%
2024/09/0900.00165.0065.40-12,351-0.04%
2024/08/30162.7000.0062.6012,3940.04%
2024/08/29262.35262.9063.0002,4530.00%
2024/08/2800.00163.5062.90-12,493-0.04%
2024/08/27262.55163.0063.0012,5060.04%
2024/08/2200.00266.4066.00-22,615-0.08%
2024/08/20267.80268.6567.7002,7220.00%
2024/08/19466.23268.1067.7022,7110.07%
2024/08/13363.53264.2064.2012,7010.04%
2024/08/1200.00264.2564.20-22,708-0.07%
2024/08/09362.23462.5861.90-12,704-0.04%
2024/08/08359.40261.4060.7012,6920.04%
2024/08/0700.00156.5057.00-12,659-0.04%
2024/07/23265.9000.0065.6022,8060.07%
2024/07/1900.001.868.4667.70-1.82,825-0.06%
2024/07/1800.00169.3069.30-12,819-0.04%
2024/07/17270.95371.4370.90-12,811-0.04%
2024/07/11271.85272.1571.4002,9270.00%
2024/07/10272.15172.1072.3012,9370.03%
2024/07/08271.2000.0071.4022,9280.07%
2024/07/05874.65775.6474.0012,9040.03%
2024/07/041374.23475.1373.4092,9480.31%
2024/07/03174.80575.9674.50-42,982-0.13%
2024/07/02374.47273.5073.4013,0040.03%
2024/07/01474.23675.5875.30-23,001-0.07%
2024/06/27273.60374.5772.70-12,977-0.03%
2024/06/26674.92874.6974.00-23,066-0.07%
2024/06/25673.20273.9572.4043,0140.13%
2024/06/241980.521279.8077.8072,9130.24%
2024/06/21274.30675.2776.70-42,343-0.17%
2024/06/1800.00370.0370.30-32,154-0.14%
2024/06/14367.8700.0067.2032,1810.14%
2024/06/07568.80570.1070.0002,4040.00%
2024/06/0300.00571.5071.00-52,526-0.20%
2024/05/31570.5000.0068.3052,5230.20%
2024/05/30171.60172.8069.0002,5850.00%
2024/05/2800.00269.4069.50-22,659-0.08%
2024/05/27171.001.571.3370.30-0.52,729-0.02%
2024/05/2400.00367.9067.20-32,769-0.11%
2024/05/2000.00166.4065.90-14,617-0.02%
2024/05/1700.00266.4066.60-24,779-0.04%
2024/05/14266.5000.0066.3025,0920.04%
2024/05/03169.20170.6070.5005,3710.00%
2024/04/260.568.00168.4067.30-0.55,933-0.01%
2024/04/25168.1000.0067.3016,1030.02%
2024/04/18171.30171.0070.7008,1570.00%
2024/04/1600.00166.5065.60-18,738-0.01%
2024/04/15170.0000.0068.1019,4660.01%
2024/04/12269.05168.9068.6019,5830.01%
2024/04/10371.23671.1070.40-39,570-0.03%
2024/04/09170.003069.1069.00-299,482-0.31%
2024/04/08172.101.172.0172.10-0.19,4060.00%
2024/04/0300.00570.5070.20-59,345-0.05%
2024/04/02572.4200.0071.9059,3290.05%
2024/03/293273.87273.0071.60309,2780.32%
2024/03/2800.001770.9872.70-179,147-0.19%
2024/03/2600.00169.6067.20-19,043-0.01%
2024/03/251568.5000.0069.30159,0190.17%
2024/03/2100.002067.2067.00-208,999-0.22%
2024/03/192470.07269.5069.00229,2070.24%
2024/03/18368.6700.0069.9039,2520.03%
2024/03/11266.3000.0065.6029,2450.02%
2024/03/08367.73266.8065.1019,2530.01%
2024/03/070.170.1000.0068.700.19,2330.00%
2024/03/05471.95273.2072.8029,4210.02%
2024/03/01874.0000.0073.4089,3960.09%
2024/02/29273.0000.0075.0029,3590.02%
2024/02/27273.75173.3073.3019,4360.01%
2024/02/26277.5500.0076.4029,3300.02%
2024/02/23282.75381.1777.00-19,123-0.01%
2024/02/22576.00675.9280.30-18,563-0.01%
2024/02/21271.80670.3273.00-47,935-0.05%
2024/02/20264.20265.2566.4007,5870.00%
2024/02/19364.13263.7064.0017,5190.01%
2024/02/16262.20362.5363.10-17,467-0.01%
2024/02/15157.5000.0057.4017,3790.01%
2024/01/30159.50260.6559.10-17,563-0.01%
2024/01/26160.5100.0060.5018,2100.01%
2024/01/25163.8000.0061.9018,5130.01%
2024/01/24166.70167.1066.5008,5140.00%
2024/01/2300.00467.2067.20-49,154-0.04%
2024/01/22569.501068.2767.50-59,326-0.05%
2024/01/19166.0000.0067.5019,1240.01%
2024/01/18767.80566.3267.4029,1630.02%
2024/01/17667.67866.7566.60-29,059-0.02%
2024/01/161568.691169.6569.3049,1720.04%
2024/01/1500.003.968.0068.00-3.98,488-0.05%
2024/01/121660.371761.2261.90-18,429-0.01%
2024/01/111059.997.659.1759.002.48,0340.03%
2024/01/10557.50159.4057.7047,6250.05%
2024/01/09259.10160.5058.5017,3980.01%
2024/01/0800.00357.2057.20-36,694-0.04%
2024/01/030.148.2000.0048.150.16,6590.00%
2024/01/020.248.7500.0048.900.26,8110.00%
2023/12/280.148.5000.0048.350.16,8960.00%
2023/12/210.250.00150.2050.00-0.87,119-0.01%
2023/12/1900.00450.3950.70-47,355-0.05%
2023/12/14754.74551.9252.0027,4550.03%
2023/12/13252.10153.0053.2017,2890.01%
2023/12/1200.00351.0248.40-37,310-0.04%
2023/12/110.455.6000.0052.500.47,2520.01%
2023/11/29146.85147.7546.8507,2280.00%
2023/11/28146.70246.8546.70-17,160-0.01%
2023/11/27146.90147.9046.4007,1460.00%
2023/11/24147.00146.9546.9507,0930.00%
2023/11/22848.86748.5347.5017,0350.01%
2023/11/21348.901348.8747.80-106,948-0.14%
2023/11/201348.21348.7047.55106,7720.15%
2023/11/1700.00147.4047.20-16,734-0.01%
2023/11/15146.8000.0046.8016,8220.01%
2023/11/14245.1500.0045.1526,6680.03%
2023/11/10143.60143.8043.5506,6400.00%
2023/11/07145.30146.6045.3506,5990.00%
2023/11/06346.35446.4546.50-16,546-0.02%
2023/11/03145.90645.9144.80-56,501-0.08%
2023/11/0200.00445.0044.80-46,556-0.06%
2023/11/01444.451043.9544.10-66,551-0.09%
2023/10/31147.101845.5344.10-176,556-0.26%
2023/10/3000.001547.1346.60-156,602-0.23%
2023/10/2700.001046.9347.20-106,894-0.15%
2023/10/261249.035648.9647.60-446,975-0.63%
2023/10/253849.651050.1148.50286,7180.42%
2023/10/24546.272349.0750.60-186,311-0.29%
2023/10/232846.99246.3846.00266,0060.43%
2023/10/208548.293548.2346.95505,8960.85%
2023/10/19447.43545.9748.05-15,270-0.02%
2023/10/18244.23145.0543.7015,0600.02%
2023/10/17344.22345.4045.3005,0800.00%
2023/10/16348.082148.0747.25-184,968-0.36%
2023/10/131647.06847.0047.0084,9320.16%
2023/10/1200.00644.7845.95-64,754-0.13%
2023/10/11442.48643.3241.80-24,808-0.04%
2023/10/03143.20143.8542.2007,3800.00%
2023/09/28242.2500.0042.1528,2910.02%
2023/09/27243.23643.9142.60-48,504-0.05%
2023/09/26143.65144.8544.2509,1440.00%
2023/09/2500.001143.5443.50-119,347-0.12%
2023/09/2000.00241.8041.60-210,245-0.02%
2023/09/19144.00144.4542.85010,3360.00%
2023/09/15142.65542.5543.00-410,418-0.04%
2023/09/14543.212143.4543.95-1610,653-0.15%
2023/09/131542.151141.9342.20410,6300.04%
2023/09/083142.75142.7542.353010,9130.27%
2023/09/0400.00140.0039.75-111,300-0.01%
2023/09/01540.6500.0040.30511,5360.04%
2023/08/21643.76243.9343.80414,7050.03%
2023/08/08443.31644.0542.20-216,216-0.01%
2023/08/07145.7500.0045.80116,1310.01%
2023/08/0400.00243.8845.20-216,157-0.01%
2023/08/02445.0600.0044.10416,1750.02%
2023/08/01548.69848.5947.60-316,130-0.02%
2023/07/31246.68345.8047.65-115,817-0.01%
2023/07/28143.35143.7543.70015,6520.00%
2023/07/2700.00144.6044.65-115,659-0.01%
2023/07/26143.5000.0043.60115,6690.01%
2023/07/241145.2700.0045.201115,7210.07%
2023/07/20147.70147.8547.70015,6400.00%
2023/07/18750.072148.4048.50-1415,586-0.09%
2023/07/171551.29953.0951.00615,4570.04%
2023/07/14350.90351.6751.10015,2480.00%
2023/07/133251.951052.8051.202215,4270.14%
2023/07/121251.69552.1251.10715,2950.05%
2023/07/113853.663352.1451.30515,0480.03%
2023/07/101451.831852.4454.10-414,255-0.03%
2023/07/071648.111548.3449.25113,4180.01%
2023/07/06145.50145.7545.00012,7830.00%
2023/07/05246.43247.4045.40013,0430.00%
2023/07/041749.781249.8448.20513,2250.04%
2023/07/03247.68747.5350.00-512,766-0.04%
2023/06/301245.65745.0745.50512,4640.04%
2023/06/291043.54943.5243.00112,1820.01%
2023/06/281041.75742.0241.60312,0290.02%
2023/06/27140.3000.0039.75112,2540.01%
2023/06/26144.70142.4042.25012,2540.00%
2023/06/21145.10245.4044.90-112,301-0.01%
2023/06/20745.27546.1244.95212,2490.02%
2023/06/19144.05245.0044.20-111,953-0.01%
2023/06/16244.6300.0043.60211,8290.02%
2023/06/15244.581544.5244.10-1311,728-0.11%
2023/06/14344.53244.6842.80111,5580.01%
2023/06/12241.7800.0041.95211,3360.02%
2023/06/09146.00246.1545.00-111,153-0.01%
2023/06/08844.4000.0044.30810,9550.07%
2023/06/07244.9500.0044.50210,7630.02%
2023/06/06344.45144.0043.45210,5210.02%
2023/06/051645.821145.5644.95510,2630.05%
2023/06/02142.75143.0543.2509,7190.00%
2023/06/01343.60943.7143.35-69,563-0.06%
2023/05/311544.05944.3542.6069,3360.06%
2023/05/30244.4800.0043.5528,9000.02%
2023/05/29243.13244.1544.6508,3110.00%
2023/05/26338.82839.7940.60-57,892-0.06%
2023/05/2500.00836.8636.95-87,304-0.11%
2023/05/24636.28636.6536.3507,1090.00%
2023/05/231037.55537.9437.3556,9780.07%
2023/05/22536.47236.1037.0036,6920.04%
2023/05/1900.00436.0135.95-46,129-0.07%
2023/05/17230.0000.0030.0025,4980.04%
2023/05/1600.00129.9530.00-15,470-0.02%
2023/05/1200.00129.4529.45-15,366-0.02%
2023/05/09229.05129.0029.0015,2070.02%
2023/05/05231.80131.8531.2015,0270.02%
2023/05/0400.00231.9031.90-24,982-0.04%
2023/05/03130.90130.7031.0004,9160.00%
2023/04/2800.00231.8032.70-24,784-0.04%
2023/04/25131.75132.7530.5004,5490.00%
2023/04/2400.00331.6831.70-34,466-0.07%
2023/04/20133.85133.6532.4504,3230.00%
2023/04/1900.00234.7534.05-24,215-0.05%
2023/04/18636.57236.2534.8044,1270.10%
2023/04/1700.00534.2036.30-53,699-0.14%
2023/04/14533.0000.0033.0053,4400.15%
2023/04/131034.001033.6534.1503,3080.00%
2023/04/12333.40434.0034.10-13,179-0.03%
2023/04/11134.00233.9033.90-13,037-0.03%
2023/04/10733.64733.5133.8002,8590.00%
2023/04/07230.15130.8031.5012,4300.04%
2023/04/0600.00429.4330.45-42,014-0.20%
2023/03/30527.2400.0027.3051,6760.30%
2023/03/29127.70128.2027.9001,5980.00%
2023/03/28328.25528.3528.20-21,355-0.15%
2023/03/27126.20927.4628.25-8903-0.89%
2023/03/24425.48626.0825.70-2788-0.25%
2023/03/23224.65324.7524.55-1646-0.15%
2023/03/2200.00123.2523.30-1601-0.17%
2023/03/08123.2500.0023.2511,1930.08%
2022/12/2200.00220.1320.10-23,756-0.05%
2022/12/1300.00121.2521.20-13,882-0.03%
2022/12/08321.02321.3021.6004,0440.00%
2022/12/05124.6500.0024.5013,8860.03%
2022/11/301526.63627.1225.1593,7330.24%
2022/11/29326.03125.0025.6023,4320.06%
2022/11/2800.00123.7023.95-13,147-0.03%
2022/11/21123.4000.0023.9513,0310.03%
2022/11/17221.75321.8722.35-12,885-0.03%
2022/11/16120.8500.0020.9012,8430.04%
2022/11/1500.00120.9520.70-12,840-0.04%
2022/11/14120.5000.0020.8512,8420.04%
2022/10/2400.00221.6521.35-22,851-0.07%
2022/10/20221.4000.0021.6522,8210.07%
2022/10/1800.00322.2522.30-32,789-0.11%
2022/10/17321.43121.5021.7022,7670.07%
2022/10/14122.5000.0021.7012,7340.04%
2022/10/13322.62121.0521.0522,6980.07%
2022/10/07225.70224.8024.8002,5300.00%
2022/10/0600.00226.0526.00-22,434-0.08%
2022/10/05226.45226.6526.0502,3070.00%
2022/10/041626.101926.2326.45-32,069-0.14%
2022/10/033225.842925.6926.2031,6890.18%
2022/09/2900.00222.0022.40-2959-0.21%
2022/09/23221.6500.0021.6027900.25%
2022/09/2000.00322.7022.55-3743-0.40%
2022/09/16322.23221.8022.2016410.16%
2022/09/0700.00319.3019.10-3491-0.61%
2022/09/01522.0500.0021.8054691.07%
2022/08/0900.00419.8519.75-4339-1.18%
2022/08/0500.00219.8019.15-2299-0.67%
2022/08/01619.4300.0019.5062562.33%
2022/03/2800.00121.9522.00-1379-0.26%
2022/03/1400.00319.1018.85-3408-0.74%
2022/03/07318.5500.0018.5534280.70%
2022/02/21121.2500.0021.3515120.19%
2021/12/16223.7000.0023.9521,7390.11%
2021/11/16327.8000.0027.2531,6500.18%
2021/11/15227.1000.0027.3021,5510.13%
2021/11/1100.00226.9526.45-21,411-0.14%
2021/11/09125.2500.0025.0511,2920.08%
2021/11/0400.001025.2525.15-101,193-0.84%
2021/11/0300.00124.6525.00-11,185-0.08%
2021/11/021026.07825.2425.5021,2040.17%
2021/10/281023.9500.0023.10109611.04%
2021/10/27223.20123.6022.9519190.11%
2021/10/26324.30124.4023.5029020.22%
2021/10/22223.4800.0023.8027850.25%
2021/10/1500.00119.8519.80-1595-0.17%
2021/10/08120.5000.0020.7016070.16%
2021/09/1600.00120.8020.80-1660-0.15%
2021/09/06119.7000.0019.0017490.13%
2021/06/2400.00125.5025.30-11,988-0.05%
2021/06/18324.1800.0024.0532,2240.13%
2021/06/1600.00124.3023.80-12,767-0.04%
2021/05/1700.00322.6722.00-34,796-0.06%
2021/05/10129.2000.0029.0514,7040.02%
2021/05/07130.3000.0030.2014,7160.02%
2021/05/0400.00128.0528.60-14,700-0.02%
2021/05/0300.000.229.9029.70-0.24,6840.00%
2021/04/29133.2000.0032.9014,6720.02%
2021/04/280.233.5000.0033.700.24,6830.00%
2021/04/22133.80334.2032.90-24,740-0.04%
2021/04/21236.2500.0035.7524,7810.04%
2021/04/15136.7000.0037.0514,8240.02%
2021/04/08136.9000.0036.2014,6580.02%
2021/04/07136.3500.0036.2014,6540.02%
2021/03/31139.4500.0039.2014,6010.02%
2021/03/2900.000.237.6037.30-0.24,4670.00%
2021/03/24138.0000.0038.0014,5560.02%
2021/03/22138.50538.6038.60-44,409-0.09%
2021/03/19536.95337.1238.3524,1800.05%
2021/03/1800.001233.5434.90-123,929-0.31%
2021/03/17132.153.432.2131.75-2.43,865-0.06%
2021/03/16233.3000.0032.7523,8470.05%
2021/03/150.633.3500.0033.000.63,8530.01%
2021/03/12231.8000.0032.9023,8210.05%
2021/03/111033.05533.4032.1053,6900.14%
2021/03/10332.65932.7933.50-63,470-0.17%
2021/03/09231.28631.4832.10-43,266-0.12%
2021/03/082530.031230.2330.85133,1550.41%
2021/03/05228.20429.9029.90-22,882-0.07%
2021/02/2500.00228.4028.00-22,917-0.07%
2021/02/24428.9400.0028.3043,0230.13%
2021/02/17128.7000.0028.6512,9840.03%
2021/01/15138.6000.0038.1012,6000.04%
2020/12/1800.00243.5842.75-21,681-0.12%
2020/12/17142.75141.5041.5001,5660.00%
2020/12/16143.7500.0043.6511,5150.07%
2020/12/08136.5000.0039.3511,2060.08%
2020/12/02335.32335.8235.1501,0440.00%
2020/11/2700.00130.8029.15-1636-0.16%
2020/11/26127.05127.4028.0005130.00%
2020/09/25019.1500.0019.0001490.00%
2020/09/0700.00118.9519.20-1140-0.71%
2020/08/1800.00319.0519.05-3142-2.10%
2020/04/0100.000.216.4016.40-0.2147-0.14%
2020/03/030.119.2000.0019.350.11430.09%
2020/02/260.119.8500.0019.850.11430.05%
2020/02/1000.00120.7520.50-1148-0.67%
2020/02/07121.1000.0021.1011480.67%
2020/01/3100.00120.2520.45-1144-0.69%
2019/12/3100.00122.7022.80-1142-0.70%
2019/12/30123.00123.0523.1001390.00%
2019/12/1300.00221.1021.30-2118-1.68%
2019/12/10120.6000.0020.7511130.88%
2019/12/09220.6000.0020.6021141.75%
2019/11/08219.8500.0019.8521901.05%
2019/07/2500.00124.0524.20-1275-0.36%
2019/07/09123.0000.0023.0013400.29%
2019/03/2500.00122.3022.20-1695-0.14%
2019/03/2200.00122.2022.20-1681-0.15%
2019/03/1900.00122.6021.40-1658-0.15%
2019/03/18120.8500.0022.1016480.15%
2019/03/15221.5000.0021.3526330.32%
2019/01/2100.001117.8017.75-11320-3.43%
2019/01/161118.1400.0018.25113363.27%
2018/09/2800.00130.0029.80-1513-0.19%
2018/09/27131.5500.0030.0515380.19%
2018/08/01134.15135.0033.4001,1960.00%
2018/07/05133.8000.0033.2019250.11%
2018/07/0400.00135.0036.25-1891-0.11%
2018/07/03132.70633.0033.05-5848-0.59%
2018/07/023035.163034.0934.4008250.00%
2018/06/28637.8500.0037.4067550.79%
2018/06/2100.001034.8835.00-10646-1.55%
2018/06/141031.9500.0034.00105551.80%
星通 相關文章