加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    38.60
  • 漲跌
    ▼0.20
  • 漲幅
    -0.52%
  • 成交量
    9,391張
  • 產業
    上市 通信網路類股

  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20139.5500.0038.60139,6200.00%
2024/09/18438.3100.0038.15440,8910.01%
2024/09/16239.334439.4239.30-4241,531-0.10%
2024/09/13838.941739.7839.45-941,605-0.02%
2024/09/12638.64638.8639.00041,4540.00%
2024/09/115538.71238.1537.855341,3940.13%
2024/09/102940.421640.3640.201341,1630.03%
2024/09/09242.052.442.2142.15-0.440,8750.00%
2024/09/06241.05141.0541.00140,9470.00%
2024/09/05942.324.241.9841.704.841,5490.01%
2024/09/040.141.20141.4541.70-0.942,6450.00%
2024/09/031443.411242.7342.80243,0350.00%
2024/09/02743.261343.2943.40-642,594-0.01%
2024/08/30241.2000.0041.05242,0550.00%
2024/08/29442.03442.4341.85042,3920.00%
2024/08/28241.7500.0041.35242,2950.00%
2024/08/2700.00141.9041.95-142,5830.00%
2024/08/266.141.85641.5641.850.143,0870.00%
2024/08/231142.401042.5342.90144,1060.00%
2024/08/2247.143.804743.7443.050.144,4300.00%
2024/08/218346.278246.5144.65144,3840.00%
2024/08/209.144.8700.0044.109.142,4540.02%
2024/08/199545.184144.4444.655441,9400.13%
2024/08/161942.894043.8044.55-2141,590-0.05%
2024/08/15641.184640.5440.50-4040,794-0.10%
2024/08/14339.73140.2039.75240,4020.00%
2024/08/134539.33939.3439.353640,7550.09%
2024/08/121538.941638.2537.95-141,0110.00%
2024/08/0900.00141.5039.00-141,6000.00%
2024/08/08837.56838.1338.05041,3110.00%
2024/08/07234.10336.1536.15-140,9470.00%
2024/08/066233.146032.6032.90240,8120.00%
2024/08/051.136.4700.0036.151.140,5680.00%
2024/08/02441.13240.0840.15240,4550.00%
2024/08/01442.20342.7842.00140,2520.00%
2024/07/312043.381543.4941.45539,5680.01%
2024/07/30239.10340.2242.35-138,0190.00%
2024/07/2900.00541.6038.50-537,311-0.01%
2024/07/26238.75139.0540.90137,2340.00%
2024/07/23139.90140.7040.50037,2000.00%
2024/07/22337.35037.5037.25337,1280.01%
2024/07/191.141.4000.0040.451.136,9870.00%
2024/07/180.141.4500.0041.350.136,9260.00%
2024/07/17142.3500.0043.05136,8370.00%
2024/07/1600.00143.0042.60-136,7300.00%
2024/07/15542.81143.3043.30436,6470.01%
2024/07/1218.143.121743.6542.001.136,5290.00%
2024/07/112844.5133.144.9546.45-5.136,100-0.01%
2024/07/102341.942942.1342.25-634,458-0.02%
2024/07/0962.543.892542.8839.7537.533,1250.11%
2024/07/081342.85843.0343.10530,5260.02%
2024/07/051437.3332.137.7739.20-18.130,004-0.06%
2024/07/0417.136.45936.3135.658.128,9290.03%
2024/07/0364.135.845036.0936.1014.127,6440.05%
2024/07/02432.853733.9634.45-3325,453-0.13%
2024/07/01630.8830.131.0831.35-24.124,734-0.10%
2024/06/28728.59128.4528.50624,0280.03%
2024/06/277428.996028.7828.401423,4810.06%
2024/06/26527.5315.128.1428.80-10.121,166-0.05%
2024/06/251626.341326.2226.20320,3300.01%
2024/06/2431.127.724227.3026.20-10.919,904-0.05%
2024/06/211927.134527.2827.80-2618,757-0.14%
2024/06/20425.30225.4525.30218,0130.01%
2024/06/19124.701124.6024.50-1017,823-0.06%
2024/06/183424.94624.9524.952817,6720.16%
2024/06/17225.28825.2525.20-617,533-0.03%
2024/06/141325.74726.1325.70617,3460.03%
2024/06/131526.18426.2426.251117,0790.06%
2024/06/121926.581927.5026.15016,6510.00%
2024/06/118026.594026.4826.554015,8940.25%
2024/06/07425.459525.8425.90-9114,360-0.63%
2024/06/06224.5500.0023.55213,6700.01%
2024/06/05324.78924.6324.10-613,428-0.04%
2024/06/04824.616025.5624.60-5213,256-0.39%
2024/06/038.124.9612124.8125.35-112.912,895-0.88% 大賣/鉅額交易
2024/05/311724.44624.6624.351112,5790.09%
2024/05/304025.355024.7724.30-1012,203-0.08%
2024/05/2919825.456525.4125.0513311,5691.15% 大買/鉅額交易
2024/05/283623.27101.123.9724.40-65.110,164-0.64% 大賣/
2024/05/2710322.3616.122.4622.2086.99,3580.93% 大買/
2024/05/241620.7826.621.2621.75-10.68,430-0.13%
2024/05/231120.251520.0519.80-47,972-0.05%
2024/05/225121.035320.8220.35-28,123-0.02%
2024/05/211.119.6010.120.2421.05-97,239-0.12%
2024/05/202119.292419.4119.15-37,972-0.04%
2024/05/173519.613819.6919.35-38,416-0.04%
2024/05/168.219.037419.1319.00-65.98,085-0.81%
2024/05/157118.641818.3919.05537,7780.68%
2024/05/14416.691417.0417.40-106,976-0.14%
2024/05/131416.431716.6316.95-36,784-0.04%
2024/05/10115.30415.3315.45-36,669-0.04%
2024/05/09315.901216.0515.60-96,710-0.13%
2024/05/07215.1000.0014.6026,5740.03%
2024/04/2900.00114.7014.80-17,610-0.01%
2024/04/2600.00114.4514.40-17,608-0.01%
2024/04/25114.4000.0014.3517,6150.01%
2024/04/19213.9000.0014.1527,6160.03%
2024/04/1800.00114.7014.55-17,601-0.01%
2024/04/16814.331014.3014.25-27,605-0.03%
2024/04/15414.9400.0014.8547,6440.05%
2024/04/1000.00215.5015.45-27,753-0.03%
2024/04/09115.15515.2515.20-47,751-0.05%
2024/04/03215.1300.0015.1027,8190.03%
2024/03/25215.40315.3515.45-18,258-0.01%
2024/03/21215.0800.0015.1028,6100.02%
2024/03/201514.971414.9614.9518,6830.01%
2024/03/191615.1900.0015.05168,7290.18%
2024/03/18315.2800.0015.3038,9650.03%
2024/03/15215.452915.3415.20-278,955-0.30%
2024/03/141715.6900.0015.60178,9450.19%
2024/03/131616.12615.8415.85108,9330.11%
2024/03/111316.3500.0016.40138,8910.15%
2024/03/084.116.60316.6516.251.18,9090.01%
2024/03/073.217.2000.0016.853.28,9000.04%
2024/03/0600.00217.8517.75-28,785-0.02%
2024/03/052.317.75217.7017.850.38,8090.00%
2024/03/04118.40218.3318.15-19,005-0.01%
2024/03/01317.9814117.9217.90-1388,904-1.55% 大賣/鉅額交易
2024/02/29318.303618.3118.25-338,866-0.37%
2024/02/27618.337918.2018.20-738,961-0.81%
2024/02/262218.88219.0318.80208,9410.22%
2024/02/232618.913319.2418.50-79,062-0.08%
2024/02/227019.231219.3019.10588,8640.65%
2024/02/216219.721119.4919.25518,5360.60%
2024/02/203618.7616.119.3619.90207,3020.27%
2024/02/193517.802918.0118.1066,6070.09%
2024/02/1610517.151817.1517.40876,2851.38% 大買/
2024/02/15316.65416.8916.85-15,941-0.02%
2024/02/05316.422616.4016.50-235,857-0.39%
2024/02/023916.7510216.6016.85-635,792-1.09% 大賣/
2024/01/3100.00716.3016.35-75,496-0.13%
2024/01/30916.59316.3016.3065,4670.11%
2024/01/291116.683316.7916.55-225,411-0.41%
2024/01/26316.2000.0016.1035,1760.06%
2024/01/253016.715.116.8816.45255,1230.49%
2024/01/24616.4717.116.6216.55-11.14,771-0.23%
2024/01/2200.001115.8015.80-114,304-0.26%
2024/01/1900.00515.6015.60-54,273-0.12%
2024/01/101315.322015.3015.30-74,217-0.17%
2024/01/093315.561115.5515.50224,2020.52%
2024/01/05616.2700.0016.2064,0680.15%
2024/01/04516.3600.0016.2054,0160.12%
2024/01/03216.3000.0016.3023,9960.05%
2024/01/0200.00416.3116.35-43,970-0.10%
2023/12/2800.00116.2016.00-13,889-0.03%
2023/12/2700.00516.1516.10-53,877-0.13%
2023/12/2600.0011016.2516.35-1103,844-2.86% 大賣/鉅額交易
2023/12/25516.4500.0016.3553,7530.13%
2023/12/221016.2000.0016.10103,6070.28%
2023/12/204016.60616.4816.40343,5270.96%
2023/12/191215.80115.8515.80113,3660.33%
2023/12/188316.652816.5616.20553,3151.66%
2023/12/1500.00416.1316.15-42,985-0.13%
2023/12/14415.851215.8015.65-82,900-0.28%
2023/12/131516.30516.2316.10102,8370.35%
2023/12/0700.00516.1015.90-52,636-0.19%
2023/12/0100.001015.9015.90-102,479-0.40%
2023/11/301215.72215.8015.80102,4510.41%
2023/11/29116.001815.7716.10-172,382-0.71%
2023/11/2800.00315.1515.10-32,072-0.14%
2023/11/271615.1400.0015.00162,0280.79%
2023/11/24115.25215.3515.35-11,987-0.05%
2023/11/2223.416.02316.2215.8020.41,6241.25%
2023/11/211115.801815.5416.05-71,369-0.51%
2023/11/20114.5500.0014.6011,0630.09%
2023/11/1700.00114.0514.25-11,009-0.10%
2023/11/1600.004113.5513.65-41952-4.31%
2023/11/13112.9000.0013.0519660.10%
2023/10/2500.00113.8013.80-11,414-0.07%
2023/10/1700.00113.9013.90-11,525-0.07%
2023/10/11213.9500.0013.5521,7800.11%
2023/09/28113.9500.0013.9012,0980.05%
2023/09/22213.90113.9014.0512,2860.04%
2023/09/13314.3000.0014.3532,3720.13%
2023/09/12114.5000.0014.5512,3630.04%
2023/09/11115.5000.0015.4512,3380.04%
2023/09/08215.4500.0015.4522,3260.09%
2023/08/2900.00515.5515.55-52,901-0.17%
2023/08/28815.88116.0015.7072,9250.24%
2023/08/2500.00916.0415.95-92,931-0.31%
2023/08/2300.00315.7515.80-32,926-0.10%
2023/08/2200.001215.4715.40-122,937-0.41%
2023/08/21115.6000.0015.5012,9630.03%
2023/08/1800.00515.3015.30-52,957-0.17%
2023/08/1700.00115.2015.30-12,963-0.03%
2023/08/1500.001214.8514.85-122,971-0.40%
2023/08/14314.7500.0014.6532,9700.10%
2023/08/11415.102015.2015.00-162,953-0.54%
2023/08/10915.31115.3515.2582,9430.27%
2023/08/09316.0500.0015.9032,8950.10%
2023/08/02216.50116.8516.3012,9230.03%
2023/08/01216.80216.9516.6502,8920.00%
2023/07/311316.67416.9016.6592,8550.32%
2023/07/28116.45116.5516.4002,7700.00%
2023/07/27116.20116.2016.2002,7500.00%
2023/07/26916.2200.0015.9592,7580.33%
2023/07/251016.2000.0016.20102,7670.36%
2023/07/244015.91515.9515.95352,7631.27%
2023/07/212016.1500.0016.10202,7450.73%
2023/07/201016.3500.0016.30102,7760.36%
2023/07/19516.3000.0016.3052,7870.18%
2023/07/185116.70516.6016.50462,8681.60%
2023/07/17516.70116.6016.8042,9180.14%
2023/07/10116.5000.0016.4013,1940.03%
2023/07/07416.63616.6316.55-23,149-0.06%
2023/07/0600.002316.4516.25-233,083-0.75%
2023/07/054116.5500.0016.25413,0691.34%
2023/07/0300.00516.2516.20-52,994-0.17%
2023/06/3000.0011.515.9015.90-11.52,968-0.39%
2023/06/2900.00715.9015.85-73,025-0.23%
2023/06/2819.515.73615.8315.6013.53,0900.44%
2023/06/27315.4000.0015.3533,3170.09%
2023/06/2100.00216.1516.15-23,643-0.05%
2023/06/20115.9500.0015.9513,7270.03%
2023/06/14115.9000.0015.9013,9710.03%
2023/06/12315.9500.0016.1533,9810.08%
2023/06/08216.0800.0016.0523,9670.05%
2023/06/06916.281216.1516.50-34,048-0.07%
2023/06/023816.31216.4316.35363,9660.91%
2023/05/1800.00115.2515.25-13,902-0.03%
2023/05/15114.9000.0014.9513,9220.03%
2023/05/11115.0500.0014.8513,9880.03%
2023/05/09115.501015.5515.45-93,963-0.23%
2023/05/05315.7500.0015.7533,9740.08%
2023/05/04115.85315.8515.85-23,993-0.05%
2023/04/251116.2100.0015.80114,0300.27%
2023/04/21116.251916.3316.20-184,002-0.45%
2023/04/20716.9300.0016.8073,9260.18%
2023/04/19717.511217.4917.35-53,819-0.13%
2023/04/1400.00216.9516.75-23,692-0.05%
2023/04/11316.6000.0016.6033,6200.08%
2023/03/3100.00516.7016.75-53,601-0.14%
2023/03/29316.8000.0016.7533,5550.08%
2023/03/28717.0600.0017.1073,5530.20%
2023/03/27217.20317.4517.50-13,387-0.03%
2023/03/241917.15116.8516.75183,1510.57%
2023/03/23116.70116.8516.8003,1740.00%
2023/03/22616.68316.7516.7533,1120.10%
2023/03/09316.5500.0016.2533,7760.08%
2023/03/071016.2500.0016.25104,8870.20%
2023/03/0200.00115.5015.55-14,898-0.02%
2023/02/1700.000.215.5515.60-0.25,7840.00%
2023/02/13215.35215.4515.4506,2400.00%
2023/02/10315.5500.0015.3536,3920.05%
2023/02/09215.8000.0015.8026,6090.03%
2023/02/0600.00216.1516.10-26,981-0.03%
2023/02/01216.0000.0016.0027,1480.03%
2023/01/3100.00216.0015.90-27,186-0.03%
2023/01/3000.00115.7015.80-17,266-0.01%
2023/01/1600.001215.5015.40-127,369-0.16%
2023/01/13115.5500.0015.5517,4510.01%
2023/01/12215.8000.0015.7527,5350.03%
2023/01/05216.4500.0016.0528,1480.02%
2023/01/041316.051416.2316.30-18,235-0.01%
2023/01/0300.00715.5315.65-78,271-0.08%
2022/12/2900.00115.2015.20-18,987-0.01%
2022/12/28115.1500.0015.1519,2630.01%
2022/12/2200.00115.9015.80-19,861-0.01%
2022/12/2100.00115.8515.65-110,063-0.01%
2022/12/20515.88216.3515.55310,1900.03%
2022/12/191016.42216.6516.15810,3510.08%
2022/12/1400.00317.1517.05-310,550-0.03%
2022/12/12116.8500.0017.10110,8030.01%
2022/12/09517.3000.0017.00510,9890.05%
2022/12/0800.00517.3517.55-511,410-0.04%
2022/12/07116.90616.9417.00-511,527-0.04%
2022/12/0600.00817.7517.35-811,945-0.07%
2022/12/02517.7000.0017.55513,0070.04%
2022/12/019917.47217.5317.909713,1470.74%
2022/11/301217.62217.9517.601013,2100.08%
2022/11/29517.623117.5917.95-2612,869-0.20%
2022/11/2800.00116.4016.35-112,477-0.01%
2022/11/25516.61416.6816.10112,7270.01%
2022/11/23416.26116.2516.25313,6280.02%
2022/11/22516.4500.0016.35513,9840.04%
2022/11/213.216.93416.8116.65-0.814,630-0.01%
2022/11/18316.67416.7916.80-115,292-0.01%
2022/11/17316.651516.0916.75-1215,498-0.08%
2022/11/16116.0000.0015.60115,7300.01%
2022/11/15415.602915.8515.95-2516,431-0.15%
2022/11/101416.2600.0016.151419,4850.07%
2022/11/08117.30116.9016.90020,8430.00%
2022/11/0700.00317.1317.05-321,285-0.01%
2022/11/04116.25316.4816.65-222,150-0.01%
2022/11/03115.55616.1416.10-523,414-0.02%
2022/11/02115.80515.8515.85-425,039-0.02%
2022/11/0100.00515.2515.35-525,210-0.02%
2022/10/31215.0512815.1314.95-12625,196-0.50% 大賣/鉅額交易
2022/10/28514.9500.0014.60525,1280.02%
2022/10/2700.00615.1015.30-625,078-0.02%
2022/10/26514.90115.1514.85425,0860.02%
2022/10/2500.00515.4515.30-525,067-0.02%
2022/10/24215.78715.9315.55-525,105-0.02%
2022/10/21515.5000.0015.35525,0900.02%
2022/10/20115.85315.8515.85-225,102-0.01%
2022/10/192816.501316.7816.051525,0480.06%
2022/10/18316.40316.6716.45024,9660.00%
2022/10/17315.70315.9316.30024,9330.00%
2022/10/14316.401316.2016.40-1024,863-0.04%
2022/10/131015.8500.0015.201024,7870.04%
2022/10/123716.235116.1516.40-1424,939-0.06%
2022/10/111916.35516.5416.101424,9050.06%
2022/10/075617.255117.4217.20524,7520.02%
2022/10/06716.79717.3516.95024,1900.00%
2022/10/051717.0000.0016.801724,0970.07%
2022/10/04216.951217.2117.15-1023,861-0.04%
2022/10/03315.9500.0016.20323,8150.01%
2022/09/302716.1000.0016.152723,9640.11%
2022/09/29416.25416.3516.10023,9860.00%
2022/09/28116.603015.4015.40-2923,831-0.12%
2022/09/27316.451016.6616.90-723,639-0.03%
2022/09/261116.4100.0016.151123,5120.05%
2022/09/23517.2000.0017.25523,3240.02%
2022/09/2211017.77217.8018.0510823,1690.47% 大買/鉅額交易
2022/09/21217.951018.1517.85-823,118-0.03%
2022/09/20218.051218.1518.10-1023,215-0.04%
2022/09/191017.55117.9017.70923,1030.04%
2022/09/16118.20417.8517.90-323,017-0.01%
2022/09/151318.441418.6618.40-122,8020.00%
2022/09/14117.85118.0518.15022,2530.00%
2022/09/134218.48618.9918.353622,0220.16%
2022/09/12618.283818.6418.80-3221,506-0.15%
2022/09/082518.032517.9618.20020,9670.00%
2022/09/07117.45117.7017.10020,3250.00%
2022/09/0600.001517.6317.30-1520,042-0.07%
2022/09/051517.95118.5517.901419,7080.07%
2022/09/02518.65618.6318.35-119,414-0.01%
2022/09/011818.48118.5018.351719,1750.09%
2022/08/311518.786.118.8918.758.918,8900.05%
2022/08/30918.861218.8118.80-318,502-0.02%
2022/08/29917.94418.1017.90517,9020.03%
2022/08/262318.91518.8518.751817,4970.10%
2022/08/252818.743718.8219.00-916,787-0.05%
2022/08/24517.7000.0018.05515,9580.03%
2022/08/232418.381118.1318.101315,4850.08%
2022/08/221418.79518.9018.35914,9390.06%
2022/08/193218.685618.6319.20-2414,198-0.17%
2022/08/182018.08718.2417.901312,8470.10%
2022/08/171417.35717.4918.00711,7730.06%
2022/08/16617.241017.4117.40-411,146-0.04%
2022/08/152717.192517.3117.25210,5710.02%
2022/08/12216.40316.6816.80-19,597-0.01%
2022/08/111116.541816.7016.60-78,985-0.08%
2022/08/10916.094016.1016.20-317,872-0.39%
2022/08/0954.114.895215.2915.252.16,4680.03%
2022/08/08113.95814.1814.45-74,750-0.15%
2022/08/05213.10213.3013.1504,4260.00%
2022/08/03212.7500.0012.6024,3250.05%
2022/08/0200.00212.8512.90-24,278-0.05%
2022/07/2900.0013.913.4013.30-13.94,113-0.34%
2022/07/2800.002013.4513.15-204,013-0.50%
2022/07/27413.201913.0413.30-153,945-0.38%
2022/07/26112.80013.4012.7013,8340.03%
2022/07/22313.151513.1312.95-123,740-0.32%
2022/07/21112.9000.0012.9013,6700.03%
2022/07/2000.00513.4413.15-53,613-0.14%
2022/07/19213.55313.3013.45-13,505-0.03%
2022/07/1800.002213.1213.00-223,156-0.70%
2022/07/15612.8500.0012.8563,0260.20%
2022/07/143112.6000.0013.00312,9741.04%
2022/07/12312.5300.0012.5532,8600.10%
2022/07/113713.291213.1812.85252,8050.89%
2022/07/082012.80312.9812.75172,5620.66%
2022/07/07412.60212.6812.7022,3230.09%
2022/07/01612.0100.0011.9562,0910.29%
2022/06/30112.50212.1312.20-12,031-0.05%
2022/06/29212.48212.5512.6001,9850.00%
2022/06/28112.95313.0012.60-21,929-0.10%
2022/06/2700.00112.3512.35-11,697-0.06%
2022/06/20111.2500.0011.1511,5700.06%
2022/06/1600.00212.3812.05-21,540-0.13%
2022/06/0600.001011.4511.45-101,388-0.72%
2022/06/0200.00311.4011.40-31,423-0.21%
2022/05/262011.7400.0011.45201,4801.35%
2022/05/24211.5000.0011.5021,4110.14%
2022/05/2300.00111.8011.80-11,234-0.08%
2022/05/11110.752710.6410.65-261,344-1.93%
2022/05/102610.8600.0010.85261,4101.84%
2022/04/18110.9500.0011.0012,8530.04%
2022/04/15111.1500.0011.1012,9080.03%
2022/04/14211.4500.0011.4522,9890.07%
2022/04/1300.00211.6011.65-23,041-0.07%
2022/04/07211.7500.0011.5523,9700.05%
2022/04/06111.9500.0011.9514,1330.02%
2022/04/01112.0000.0012.1514,3550.02%
2022/03/3000.00112.5012.50-14,611-0.02%
2022/03/29012.3500.0012.2504,7660.00%
2022/03/1800.00712.1512.10-76,609-0.11%
2022/03/16711.8000.0011.7576,7780.10%
2022/03/15112.0000.0011.6516,7810.01%
2022/03/07112.2500.0012.3016,8000.01%
2022/03/04212.8800.0012.8026,8250.03%
2022/03/0300.002013.1013.10-206,816-0.29%
2022/03/0200.00113.1013.10-16,821-0.01%
2022/03/0100.00213.0013.20-26,807-0.03%
2022/02/24212.75313.0012.65-16,763-0.01%
2022/02/22412.9800.0013.1046,7040.06%
2022/02/21113.4000.0013.4016,6810.01%
2022/02/15113.4000.0013.3516,6510.02%
2022/02/14113.9000.0013.5516,6100.02%
2022/02/11414.28214.5014.1526,5290.03%
2022/02/0800.00214.3514.40-26,300-0.03%
2022/02/0700.00114.1514.30-16,246-0.02%
2022/01/2510114.1010013.7513.7516,0880.02% 大買/
2022/01/24114.20814.0514.50-75,912-0.12%
2022/01/21214.05414.1414.05-25,694-0.04%
2022/01/2000.00114.2514.05-15,589-0.02%
2022/01/1900.001813.8213.75-185,592-0.32%
2022/01/181313.6000.0013.70135,5330.23%
2022/01/14412.68412.8812.7505,4460.00%
2022/01/13413.4800.0013.2545,3850.07%
2022/01/1000.00213.7313.80-25,072-0.04%
2022/01/07213.6300.0013.4525,0110.04%
2022/01/062013.98114.2013.95194,9190.39%
2022/01/0510214.5410014.0514.0524,8650.04% 大買/
2022/01/03114.601514.6514.70-144,618-0.30%
2021/12/301714.381914.5714.25-24,376-0.05%
2021/12/2910014.5010414.2014.20-43,917-0.10% 大賣/
2021/12/28714.271714.2214.45-103,735-0.27%
2021/12/271014.05514.0914.3053,5100.14%
2021/12/24113.25113.1013.0503,3050.00%
2021/12/23213.40213.4513.2503,2450.00%
2021/12/22813.17213.2513.1563,0810.19%
2021/12/21212.88213.1313.0502,9710.00%
2021/12/20113.20113.0512.9502,8550.00%
2021/12/17112.851413.2612.80-132,753-0.47%
2021/12/162813.981714.2813.70112,5440.43%
2021/12/15212.852612.8713.35-241,685-1.42%
2021/12/141813.151512.7912.1531,5020.20%
2021/12/13612.49912.7512.90-31,173-0.26%
2021/12/1000.00111.8511.75-11,011-0.10%
2021/12/0800.00511.5411.65-5967-0.52%
2021/12/06111.20211.6011.50-1909-0.11%
2021/11/30411.302211.2911.05-18826-2.18%
2021/11/29410.6400.0010.6547730.52%
2021/11/261010.7700.0010.75107671.30%
2021/11/19511.2500.0011.2557370.68%
2021/11/17311.5000.0011.1537020.43%
2021/11/1600.00211.4011.40-2680-0.29%
2021/11/11110.9000.0010.9016180.16%
2021/11/08110.9500.0010.9016290.16%
2021/11/0400.00311.2011.20-3644-0.47%
2021/11/0300.001010.9010.95-10645-1.55%
2021/11/021010.7800.0010.70106451.55%
2021/11/011011.004010.9010.85-30654-4.59%
2021/10/27511.20311.1310.9027290.27%
2021/10/2600.001110.4910.50-11638-1.72%
2021/10/2500.00210.2010.35-2639-0.31%
2021/10/21510.0000.0010.0557040.71%
2021/10/141610.0500.0010.05169131.75%
2021/10/13310.1000.0010.0539220.33%
2021/10/0700.001010.4110.45-10938-1.07%
2021/10/04710.1500.009.9879580.73%
2021/10/01610.5000.0010.2569570.63%
2021/09/30510.55210.6510.6539580.31%
2021/09/2900.00210.6810.60-2961-0.21%
2021/09/2700.00910.4410.55-9967-0.93%
2021/09/16110.1500.0010.1011,0190.10%
2021/09/0219.8700.009.8311,1090.09%
2021/08/3159.8400.009.8251,1120.45%
2021/08/3019.9000.009.8811,1160.09%
2021/08/2719.8000.009.8611,1240.09%
2021/08/2049.7000.009.7041,1930.34%
2021/08/1629.7500.009.9921,2230.16%
2021/08/13210.3000.0010.0521,2210.16%
2021/08/11210.65210.9010.3501,3350.00%
2021/08/101010.5500.0010.50101,3590.74%
2021/08/092510.74310.7510.70221,4091.56%
2021/08/04211.303311.3911.45-311,486-2.09%
2021/07/273111.40111.3511.15301,5431.94%
2021/07/26111.001111.3611.55-101,558-0.64%
2021/07/2300.001910.9310.90-191,493-1.27%
2021/07/211410.58110.5010.50131,6450.79%
2021/07/20810.75210.8510.7061,6910.35%
2021/07/1900.001510.9611.05-151,703-0.88%
2021/07/15210.7000.0010.7521,8150.11%
2021/07/141610.7600.0010.65161,8950.84%
2021/07/13310.97811.0410.90-51,917-0.26%
2021/07/07610.8200.0010.8562,0640.29%
2021/07/06410.8800.0010.9042,1360.19%
2021/07/0500.00611.0511.05-62,253-0.27%
2021/07/01210.95211.2010.9002,5560.00%
2021/06/30210.90411.1811.10-22,710-0.07%
2021/06/29610.90211.2010.8542,7240.15%
2021/06/28111.0000.0011.0512,7420.04%
2021/06/25211.08211.2011.0502,7610.00%
2021/06/24111.15611.1011.15-52,822-0.18%
2021/06/2300.00711.0110.90-72,826-0.25%
2021/06/22210.6000.0010.6022,8260.07%
2021/06/211410.76510.8010.6592,8400.32%
2021/06/18211.1800.0011.1522,8750.07%
2021/06/1000.00311.4811.50-33,357-0.09%
2021/06/09311.05111.1511.0523,3960.06%
2021/06/07211.18111.2511.2013,5760.03%
2021/06/04111.40111.4011.3503,6150.00%
2021/06/0100.00211.5311.65-23,616-0.06%
2021/05/28311.22211.3011.2013,6090.03%
2021/05/2700.00311.2511.10-33,605-0.08%
2021/05/2600.00511.2011.15-53,620-0.14%
2021/05/2500.001011.2011.10-103,634-0.28%
2021/05/19211.0800.0011.0023,7120.05%
2021/05/1800.00510.0410.25-53,624-0.14%
2021/05/1749.3500.009.3243,6100.11%
2021/05/141310.62510.5010.3583,5540.23%
2021/05/13110.351310.2910.30-123,548-0.34%
2021/05/12510.78510.6010.6003,5250.00%
2021/05/111411.951011.7811.6543,4830.11%
2021/05/10412.45512.4512.45-13,450-0.03%
2021/05/06612.3700.0012.4063,4470.17%
2021/05/041612.5900.0012.65163,3980.47%
2021/05/03613.83513.8513.6013,3280.03%
2021/04/29214.4000.0014.3523,2960.06%
2021/04/28514.70314.6214.7023,2260.06%
2021/04/2700.00514.3514.25-53,138-0.16%
2021/04/2600.001214.1814.15-123,097-0.39%
2021/04/23313.6500.0013.5533,1320.10%
2021/04/22813.8100.0013.6583,1360.26%
2021/04/21514.5000.0014.2553,0950.16%
2021/04/2000.00714.3014.35-73,070-0.23%
2021/04/1600.00113.9514.00-13,013-0.03%
2021/04/141113.6800.0013.65112,9930.37%
2021/04/13614.15214.0514.0042,9810.13%
2021/04/12714.3400.0014.3072,9870.23%
2021/04/09314.2300.0014.1032,9350.10%
2021/04/082115.04115.1514.80202,8280.71%
2021/04/0700.00314.6714.85-32,691-0.11%
2021/04/0600.00114.3014.25-12,557-0.04%
2021/03/2900.00213.6013.55-22,442-0.08%
2021/03/23113.4000.0013.3512,4580.04%
2021/03/2200.00214.0813.95-22,434-0.08%
2021/03/181013.6000.0013.50102,2080.45%
2021/03/1600.00213.5013.40-22,272-0.09%
2021/03/1500.00413.4113.40-42,211-0.18%
2021/03/11313.423413.4113.25-312,217-1.40%
2021/03/1000.00313.0013.10-32,100-0.14%
2021/03/09112.4000.0012.4012,1730.05%
2021/03/04112.7000.0012.7512,4800.04%
2021/03/03212.7000.0012.8522,5250.08%
2021/02/2600.00312.8513.05-32,655-0.11%
2021/02/24113.1000.0012.9012,7500.04%
2021/02/1900.00412.9613.15-42,769-0.14%
2021/02/1800.00112.6012.65-12,814-0.04%
2021/02/1700.00112.4012.30-12,982-0.03%
2021/02/04111.8500.0011.9513,0990.03%
2021/02/03112.1500.0012.0013,1910.03%
2021/01/21212.1500.0012.0523,4370.06%
2021/01/20612.39212.3512.3043,4830.11%
2021/01/18113.25113.3013.2003,5130.00%
2021/01/1400.00313.0213.05-33,481-0.09%
2021/01/1300.00812.7112.80-83,536-0.23%
2021/01/121312.4000.0012.40133,5590.37%
2021/01/08312.98113.0012.9523,5680.06%
2021/01/071013.2000.0013.15103,6020.28%
2021/01/062413.2900.0013.25243,6260.66%
2021/01/05313.851313.9613.85-103,627-0.28%
2020/12/251013.60213.9313.6583,8130.21%
2020/12/2400.002813.7413.75-283,869-0.72%
2020/12/23112.9500.0013.1513,9220.03%
2020/12/22113.2500.0013.1014,0510.02%
2020/12/21213.3500.0013.3524,1530.05%
2020/12/18113.6500.0013.5514,4510.02%
2020/12/15213.5000.0013.4524,8080.04%
2020/12/112813.6100.0013.60285,0690.55%
2020/12/10813.9600.0014.0085,1900.15%
2020/12/03414.8600.0014.8546,3390.06%
2020/12/021715.67216.0015.45156,3880.23%
2020/12/01515.55415.6115.6016,4020.02%
2020/11/3000.00215.2815.15-26,585-0.03%
2020/11/2600.00115.1014.95-16,629-0.02%
2020/11/2300.00714.6514.65-76,613-0.11%
2020/11/2000.00214.5014.45-26,663-0.03%
2020/11/18314.4700.0014.4037,4620.04%
2020/11/17214.55214.6514.5507,5050.00%
2020/11/16215.35515.3215.20-37,538-0.04%
2020/11/1300.00414.8114.85-47,429-0.05%
2020/11/12114.4500.0014.6017,4690.01%
2020/11/11314.70714.7214.65-47,507-0.05%
2020/11/09414.58714.7514.60-37,447-0.04%
2020/11/06414.432014.4814.40-167,479-0.21%
2020/11/05214.10414.3014.10-27,606-0.03%
2020/11/04313.852513.9013.95-227,858-0.28%
2020/11/0300.00213.7513.85-27,897-0.03%
2020/10/302813.6600.0013.45287,9430.35%
2020/10/29613.61413.7013.7527,9590.03%
2020/10/281414.0600.0014.05147,9990.18%
2020/10/2700.00114.5014.55-17,962-0.01%
2020/10/21114.55414.5114.55-37,973-0.04%
2020/10/20214.152814.3114.15-268,048-0.32%
2020/10/1900.002914.1014.00-298,022-0.36%
2020/10/162714.16314.2013.90248,0250.30%
2020/10/15114.702314.3814.35-228,062-0.27%
2020/10/12413.9900.0013.9547,9970.05%
2020/10/08214.7000.0014.5027,9520.03%
2020/10/0700.00414.8514.70-47,945-0.05%
2020/10/06514.26114.3514.3047,9640.05%
2020/10/05213.9500.0014.1028,0040.02%
2020/09/29214.0300.0013.8028,0200.02%
2020/09/281014.20214.2014.4087,9950.10%
2020/09/251914.501213.7413.7077,9990.09%
2020/09/24714.8100.0014.5577,9370.09%
2020/09/231915.4400.0015.30197,9440.24%
2020/09/22615.781015.7715.90-47,873-0.05%
2020/09/21215.4500.0015.3527,6830.03%
2020/09/18215.7500.0015.7027,6140.03%
2020/09/17516.05116.1516.0047,6000.05%
2020/09/162415.91216.0315.80227,5060.29%
2020/09/15315.58415.8815.50-17,325-0.01%
2020/09/141915.851916.0616.0007,1680.00%
2020/09/11715.66515.4815.7026,6780.03%
2020/09/10114.6000.0014.7516,1370.02%
2020/09/09314.77314.7714.6505,9920.00%
2020/09/08114.2000.0014.2015,8780.02%
2020/09/07515.06315.7014.7025,8030.03%
2020/09/0400.00114.9515.20-15,654-0.02%
2020/09/03215.35415.1315.30-25,536-0.04%
2020/09/02413.89313.9514.0015,2300.02%
2020/08/28113.5500.0013.5015,0510.02%
2020/08/2700.00113.3513.35-14,960-0.02%
2020/08/25413.83114.4513.5534,7860.06%
2020/08/24113.60114.0014.0004,2710.00%
2020/08/1700.00412.3512.65-43,498-0.11%
2020/08/1400.00512.3012.20-53,425-0.15%
2020/08/11112.60112.5012.3503,2440.00%
2020/08/10312.52312.8012.8003,0530.00%
2020/08/07211.8500.0011.6522,7670.07%
2020/08/0500.00111.7011.75-12,676-0.04%
2020/07/3100.00211.1011.05-22,538-0.08%
2020/07/30110.9000.0010.9012,5150.04%
2020/07/24511.2500.0011.2052,4880.20%
2020/07/08510.5500.0010.4551,9300.26%
2020/07/01210.6500.0010.6521,4990.13%
2020/06/2900.0039.359.41-31,200-0.25%
2020/06/0818.9500.008.8411,0620.09%
2020/06/0500.0018.808.71-11,048-0.10%
2020/05/1938.1100.008.0731,0290.29%
2020/05/0400.0038.608.60-3933-0.32%
2020/04/3028.8800.008.7629230.22%
2020/04/2837.8800.008.0938200.37%
2020/03/1900.0045.555.45-41,064-0.38%
2020/03/1000.0038.438.57-3950-0.32%
2020/03/0900.0028.808.61-2943-0.21%
2020/02/1700.0079.169.16-7949-0.74%
2020/02/1439.2200.009.2839510.32%
2019/12/25610.7500.0010.7561,4990.40%
2019/12/18211.3000.0011.0521,4620.14%
2019/12/05210.1500.0010.1521,1660.17%
2019/10/18511.0000.0010.9551,5410.32%
2019/10/1700.00511.1011.05-51,531-0.33%
2019/10/16511.2500.0011.1551,4900.34%
2019/10/01210.7000.0010.7021,1500.17%
2019/07/31111.1000.0011.0512,1400.05%
2019/07/2500.00111.7011.55-12,216-0.05%
2019/05/13312.38812.4812.15-52,484-0.20%
2019/05/10511.9500.0012.5552,2370.22%
2019/05/0800.00111.8012.10-11,883-0.05%
2019/05/07111.8500.0012.0011,8300.05%
2019/04/1500.00211.4011.15-21,308-0.15%
2019/03/27211.1500.0010.6021,0000.20%
2018/12/2800.0019.549.41-1713-0.14%
2018/12/0300.0029.899.73-2727-0.27%
2018/11/2349.6319.509.4737300.41%
2018/11/1518.7318.758.7006920.00%
2018/10/2900.0018.148.18-1779-0.13%
2018/10/2618.1300.008.1317830.13%
2018/08/2119.3300.009.2911,6900.06%
2018/06/19110.55111.1010.8007640.00%
2018/06/1500.00110.8010.80-1623-0.16%
2018/01/0500.00110.109.98-1513-0.19%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨－2024/08/09
...詳全文
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
訊舟 相關文章