加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)
可現股當沖
  • 股價
    39.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.38%
  • 成交量
    1,443張
  • 產業
    上市 電子通路類股

  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益登 (3048)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/202140.01140.4539.95209,3580.21%
2024/09/19139.1000.0039.8019,4360.01%
2024/09/18239.50138.8538.8519,6170.01%
2024/09/13340.1000.0039.85310,3310.03%
2024/09/1200.00140.2040.10-111,346-0.01%
2024/09/10139.0000.0039.00112,1340.01%
2024/09/09139.8000.0039.80113,3510.01%
2024/09/0600.00140.7040.45-113,743-0.01%
2024/09/03244.93144.1043.40114,2780.01%
2024/09/02144.00244.0543.70-114,512-0.01%
2024/08/3000.00244.8044.00-215,214-0.01%
2024/08/29144.55144.8545.20015,2540.00%
2024/08/28345.08245.9045.05115,2920.01%
2024/08/2700.00145.3045.85-115,405-0.01%
2024/08/2300.00244.3345.10-215,767-0.01%
2024/08/22445.64145.8045.00315,7550.02%
2024/08/21246.00646.0046.15-415,692-0.03%
2024/08/20247.60347.3046.75-115,627-0.01%
2024/08/19446.71747.3047.05-315,494-0.02%
2024/08/16546.92546.5346.50015,3610.00%
2024/08/15444.61445.6145.50015,0700.00%
2024/08/14645.75145.2544.10514,9120.03%
2024/08/1300.001046.0546.25-1014,743-0.07%
2024/08/12345.75945.6945.85-614,587-0.04%
2024/08/092245.331244.7844.101014,4380.07%
2024/08/08943.391042.9343.15-114,229-0.01%
2024/08/07540.60741.5742.15-214,025-0.01%
2024/08/061140.455337.4938.35-4213,890-0.30%
2024/08/05241.701040.6840.35-813,743-0.06%
2024/08/02445.14845.6444.80-413,661-0.03%
2024/08/0100.00144.0046.85-113,454-0.01%
2024/07/30143.05242.5543.30-113,377-0.01%
2024/07/293144.7000.0043.103113,3190.23%
2024/07/26144.00944.1645.00-813,242-0.06%
2024/07/232847.211046.8446.001813,1800.14%
2024/07/22345.974146.0645.35-3813,024-0.29%
2024/07/192147.8600.0047.202112,9070.16%
2024/07/18848.22248.3548.10612,7850.05%
2024/07/174.151.201150.8050.00-6.912,670-0.05%
2024/07/16548.69449.2049.95112,4380.01%
2024/07/15249.552249.0548.80-2012,317-0.16%
2024/07/12650.241649.2949.85-1012,220-0.08%
2024/07/113451.01551.6450.102912,0170.24%
2024/07/101050.071750.4151.90-711,659-0.06%
2024/07/093146.59547.3547.202611,2300.23%
2024/07/082350.93950.3249.851410,9520.13%
2024/07/055852.92552.6852.505310,4410.51%
2024/07/041149.464649.6849.70-359,455-0.37%
2024/07/03643.642044.8445.20-149,288-0.15%
2024/07/02441.1400.0041.1048,7170.05%
2024/07/012241.161541.3941.6578,5030.08%
2024/06/28840.54440.8540.2048,1050.05%
2024/06/27539.52138.6038.6047,7440.05%
2024/06/26339.48239.7339.6017,6470.01%
2024/06/25137.801838.4838.50-177,464-0.23%
2024/06/24640.0600.0038.9567,3640.08%
2024/06/21241.601141.0941.10-97,166-0.13%
2024/06/201640.38940.7441.8076,8760.10%
2024/06/193840.712940.6840.0096,4210.14%
2024/06/18838.79938.6339.15-15,391-0.02%
2024/06/171037.10237.3537.9084,9510.16%
2024/06/142138.702139.1137.5004,5610.00%
2024/06/13734.78236.0336.7553,3020.15%
2024/06/121232.65133.4533.45112,8820.38%
2024/06/11130.9500.0030.4512,5760.04%
2024/06/07432.55132.6532.3032,4390.12%
2024/06/061035.86934.7134.4512,2350.04%
2024/06/0588.137.827.535.6834.6580.61,9364.16%
2024/06/042838.15138.1538.15271,2152.22%
2024/06/031034.7000.0034.70101,1240.89%
2024/05/31131.30931.5031.55-81,049-0.76%
2024/05/30727.99328.7728.7049030.44%
2024/05/29529.032029.3028.55-15797-1.88%
2024/04/17723.0500.0023.2074901.43%
2024/04/16123.2000.0023.0014910.20%
2024/04/1000.00223.5523.65-2472-0.42%
2024/04/08323.3300.0023.2534670.64%
2024/03/2200.00123.9523.80-1449-0.22%
2024/03/20123.55123.6023.5004480.00%
2024/03/1900.001223.8123.80-12454-2.64%
2024/03/18223.6000.0023.7024580.44%
2024/03/13224.5000.0024.1524530.44%
2024/03/1200.00124.4024.50-1446-0.22%
2024/03/0700.00025.0524.9504360.00%
2024/03/01125.7500.0025.8014240.24%
2024/02/2600.00326.0025.65-3413-0.73%
2024/02/22126.20125.7525.7504050.00%
2024/02/201026.2500.0026.10103892.57%
2023/12/0600.00124.1024.25-1376-0.27%
2023/12/0400.00724.6224.60-7373-1.88%
2023/11/30124.3500.0024.4513680.27%
2023/10/18422.3300.0022.4043701.08%
2023/09/12223.2800.0023.3524570.44%
2023/09/05123.2500.0023.4014730.21%
2023/08/1700.00222.8522.80-2555-0.36%
2023/08/14123.8000.0022.8015430.18%
2023/08/0400.000.225.3025.35-0.2559-0.03%
2023/07/2500.00125.2025.25-1560-0.18%
2023/07/21125.5500.0025.6515600.18%
2023/07/2000.00026.0525.900576-0.01%
2023/07/18526.05326.0226.1026170.32%
2023/07/146.227.7000.0027.806.25681.09%
2023/07/11128.0500.0028.1515600.18%
2023/07/1000.000.128.3528.10-0.1564-0.01%
2023/07/0700.000.228.3528.25-0.2570-0.04%
2023/07/060.128.7000.0028.550.15740.01%
2023/07/051.128.5900.0028.651.15710.19%
2023/07/040.128.4500.0028.400.15620.02%
2023/06/09528.0700.0028.0556190.81%
2023/06/01328.1500.0028.1536400.47%
2023/05/29328.10128.0028.1526550.30%
2023/05/2500.00227.7828.00-2649-0.31%
2023/05/1700.00127.0527.15-1648-0.15%
2023/05/15226.4300.0026.7526400.31%
2023/05/1100.000.127.3527.10-0.1624-0.02%
2023/04/25127.550.127.8027.450.96470.14%
2023/04/240.128.3500.0028.250.16250.01%
2023/04/140.128.5500.0028.500.15430.02%
2023/04/1300.000.228.6028.45-0.2536-0.04%
2023/04/1200.000.228.7528.60-0.2527-0.04%
2023/03/27128.6500.0028.6515060.20%
2023/03/240.128.6500.0028.600.15060.02%
2023/03/23028.40128.5028.55-1503-0.19%
2023/03/161.127.5000.0027.501.14910.22%
2023/03/150.228.8000.0028.550.24650.04%
2023/02/21128.5000.0028.5513780.26%
2023/01/1600.000.126.7526.75-0.1368-0.03%
2023/01/1100.00127.0527.10-1385-0.26%
2023/01/0900.00127.1027.10-1386-0.26%
2022/12/30226.8500.0026.8524080.49%
2022/12/06128.2500.0028.1514370.23%
2022/11/1500.000.327.7527.85-0.3468-0.06%
2022/11/14427.8000.0027.8044730.84%
2022/11/090.328.1000.0027.850.34790.06%
2022/10/2800.000.427.3027.15-0.4511-0.08%
2022/10/1900.00027.6027.3505190.00%
2022/10/0600.00028.5028.5505430.00%
2022/10/050.128.6000.0028.300.15770.01%
2022/09/2600.000.227.6927.40-0.2703-0.03%
2022/09/160.628.8000.0028.700.67640.08%
2022/09/0500.00528.4528.25-5826-0.61%
2022/08/2900.000.129.0028.85-0.1862-0.01%
2022/08/1600.00130.1029.95-1930-0.11%
2022/08/15130.5500.0030.4019270.11%
2022/08/1000.000.229.3529.25-0.2867-0.02%
2022/08/090.129.2000.0029.200.18740.01%
2022/08/0500.00129.0529.10-1886-0.11%
2022/08/03128.80428.6028.70-3901-0.33%
2022/08/01229.5000.0029.7529010.22%
2022/07/2900.00129.4029.45-1903-0.11%
2022/07/22129.0000.0029.1019030.11%
2022/07/20128.5500.0028.5019190.11%
2022/07/12130.8000.0030.6519110.11%
2022/07/11231.4500.0031.4528820.23%
2022/07/07529.95330.3030.4528500.24%
2022/07/06230.0300.0030.1528440.24%
2022/07/05130.1000.0030.5018530.12%
2022/07/040.130.2500.0030.100.18470.01%
2022/07/010.131.8500.0030.600.18660.01%
2022/06/15136.15135.9035.8501,0090.00%
2022/06/1300.00136.1036.10-11,032-0.10%
2022/06/1000.000.136.2036.30-0.11,042-0.01%
2022/06/0900.000.136.1536.05-0.11,042-0.01%
2022/05/300.135.2000.0035.250.11,4030.00%
2022/05/1900.001034.6034.60-101,760-0.57%
2022/05/181.135.1900.0035.151.11,8110.06%
2022/05/1200.001033.7033.60-102,091-0.48%
2022/05/110.134.8500.0034.500.12,0880.00%
2022/05/100.134.6500.0035.050.12,1410.00%
2022/05/0900.000.134.9034.65-0.12,1500.00%
2022/05/0600.000.235.1535.40-0.22,173-0.01%
2022/05/0510.235.450.135.5035.3010.22,1750.47%
2022/05/04135.250.135.3035.200.92,1790.04%
2022/05/03035.0500.0035.2502,1950.00%
2022/04/29035.4000.0035.2502,2080.00%
2022/04/210.136.7000.0036.550.12,2030.00%
2022/04/190.136.1000.0036.150.12,2170.00%
2022/04/180.136.2500.0035.850.12,2550.01%
2022/04/150.136.300.136.3036.20-0.12,2730.00%
2022/04/140.136.7000.0036.650.12,2880.00%
2022/04/130.236.5000.0036.900.22,2900.01%
2022/04/12235.83236.2536.4002,2860.00%
2022/04/0700.00236.2536.25-22,277-0.09%
2022/03/29237.88037.8037.7522,1480.09%
2022/03/2800.000.137.7037.75-0.12,1360.00%
2022/03/2300.00238.2038.10-22,113-0.09%
2022/03/1600.00134.6034.50-12,012-0.05%
2022/03/10236.181635.9635.65-141,939-0.72%
2022/03/091535.16136.0035.90141,9090.73%
2022/03/0800.001437.6537.90-141,737-0.81%
2022/03/071038.0000.0037.95101,6710.60%
2022/03/0400.00238.1538.25-21,624-0.12%
2022/03/021538.30138.3038.40141,5830.88%
2022/03/01238.0500.0038.0521,5330.13%
2022/02/2500.00136.5536.95-11,369-0.07%
2022/02/24135.5500.0035.2511,2860.08%
2022/02/180.134.3000.0035.350.11,2010.01%
2022/02/17235.45634.8534.85-41,153-0.35%
2022/02/1600.00135.7036.80-1995-0.10%
2022/02/14135.40135.4035.4509200.00%
2022/02/10134.9000.0034.9019210.11%
2022/02/0800.00633.3534.40-6871-0.69%
2022/02/0700.003032.9033.15-30845-3.55%
2022/01/183033.6000.0033.65308893.37%
2022/01/11633.48133.3033.2551,0190.49%
2022/01/10132.7500.0033.0519870.10%
2022/01/0500.00232.5032.60-21,033-0.19%
2021/12/28232.4000.0032.4021,0630.19%
2021/12/27132.2500.0032.2511,0800.09%
2021/12/24332.05131.9531.9521,1070.18%
2021/12/22132.50132.5532.5001,1170.00%
2021/12/1600.00132.0031.95-11,113-0.09%
2021/12/1500.00231.6531.70-21,114-0.18%
2021/12/09331.9000.0031.8531,1560.26%
2021/11/250.431.85031.8531.750.31,6350.02%
2021/11/22131.7500.0031.7511,7240.06%
2021/11/191.232.1100.0031.901.21,7290.07%
2021/11/180.232.4000.0032.250.21,7380.01%
2021/11/1500.00132.5032.50-11,770-0.06%
2021/11/120.132.1000.0031.900.11,7800.00%
2021/11/1100.00232.5032.30-21,792-0.11%
2021/11/091.131.40331.5031.55-21,805-0.11%
2021/11/08133.0000.0032.7511,7830.06%
2021/10/2600.001.133.8933.85-1.11,839-0.06%
2021/10/250.232.9800.0034.000.21,8500.01%
2021/10/2000.00132.7032.55-11,820-0.05%
2021/10/1900.00132.3532.75-11,833-0.05%
2021/10/1400.000.131.0031.00-0.11,9270.00%
2021/10/1300.00131.6031.50-11,976-0.05%
2021/10/12130.3000.0030.7512,0720.05%
2021/09/2900.00128.9529.05-12,916-0.03%
2021/09/27129.5000.0029.5512,9670.03%
2021/09/2400.000.529.5029.30-0.52,978-0.02%
2021/09/13429.5300.0030.0042,9910.13%
2021/09/07131.3000.0031.2512,9390.03%
2021/09/0200.00137.9537.85-12,697-0.04%
2021/09/01138.0500.0037.9512,6510.04%
2021/08/2700.000.137.1037.10-0.12,5780.00%
2021/08/0400.000.137.0037.00-0.12,8710.00%
2021/08/0300.000.437.3037.25-0.42,919-0.01%
2021/07/3000.000.236.8736.75-0.22,922-0.01%
2021/07/29236.5500.0036.6522,9260.07%
2021/07/2800.000.136.8036.60-0.12,9470.00%
2021/07/2700.00136.9036.75-13,023-0.03%
2021/07/2000.001036.2036.50-103,179-0.31%
2021/07/19137.251037.2037.15-93,154-0.29%
2021/07/1600.001237.8837.80-123,171-0.38%
2021/07/15237.581.237.3238.500.83,1630.03%
2021/07/1424.338.5100.0039.2024.33,0790.79%
2021/07/131037.0600.0036.45102,5360.39%
2021/07/1200.002534.9935.10-252,531-0.99%
2021/07/080.235.0500.0035.150.22,6520.01%
2021/07/070.234.6000.0034.650.22,7140.01%
2021/07/06534.8000.0034.7052,7960.18%
2021/07/050.134.80535.0535.10-4.92,894-0.17%
2021/07/020.134.1500.0034.200.13,2920.00%
2021/07/010.133.90534.3033.95-4.93,583-0.14%
2021/06/3000.00534.2034.10-53,669-0.14%
2021/06/290.134.2000.0033.800.13,7110.00%
2021/06/1700.00533.8533.95-54,209-0.12%
2021/06/1600.00133.8033.85-14,317-0.02%
2021/06/1100.00134.5034.00-14,698-0.02%
2021/06/0900.000.134.1533.85-0.16,1680.00%
2021/06/0800.00234.6034.35-26,609-0.03%
2021/06/0400.002.134.8034.60-2.17,039-0.03%
2021/06/0300.00335.0535.05-37,210-0.04%
2021/06/02535.3000.0035.0557,3060.07%
2021/05/31734.8400.0034.8577,3350.10%
2021/05/28234.9000.0034.8527,3280.03%
2021/05/270.134.3000.0034.400.17,3340.00%
2021/05/260.134.4000.0034.550.17,4300.00%
2021/05/2500.000.234.3034.40-0.27,4690.00%
2021/05/240.133.9500.0034.050.17,4510.00%
2021/05/2100.000.333.5833.60-0.37,4430.00%
2021/05/20433.44133.0533.3037,4480.04%
2021/05/1900.000.132.6033.70-0.17,4030.00%
2021/05/181.131.760.332.7032.700.87,3610.01%
2021/05/170.231.8500.0030.050.27,3320.00%
2021/05/14132.00132.6032.0007,2750.00%
2021/05/13131.55131.8031.5007,2290.00%
2021/05/12131.2000.0031.0517,1880.01%
2021/05/11534.15333.6533.5527,1010.03%
2021/05/1000.00235.4535.55-27,060-0.03%
2021/05/06134.8500.0034.5517,0660.01%
2021/05/05134.6000.0034.9517,0470.01%
2021/05/041034.65333.6034.6077,0350.10%
2021/04/2900.00138.0537.60-16,891-0.01%
2021/04/28337.6500.0037.6036,8310.04%
2021/04/27537.3500.0037.6556,8270.07%
2021/04/2300.00337.0037.10-36,738-0.04%
2021/04/21137.25537.4537.25-46,792-0.06%
2021/04/2000.000.237.9037.95-0.26,7450.00%
2021/04/191138.01138.1038.20106,7360.15%
2021/04/16336.90137.3537.4026,6530.03%
2021/04/1418.235.191536.0236.103.26,6960.05%
2021/04/13136.7000.0035.5516,6300.02%
2021/04/12135.8000.0035.5016,5730.02%
2021/04/0900.00336.6536.20-36,509-0.05%
2021/04/08236.851.137.1037.100.96,3970.01%
2021/04/0700.0016.136.0037.30-16.15,947-0.27%
2021/04/0600.00933.5433.95-95,669-0.16%
2021/03/31633.3500.0033.4065,5620.11%
2021/03/301033.7000.0033.70105,5280.18%
2021/03/29333.151033.1033.10-75,408-0.13%
2021/03/2511.232.8800.0033.1011.25,3500.21%
2021/03/24232.7500.0032.9025,3260.04%
2021/03/230.132.451032.3532.35-9.95,276-0.19%
2021/03/220.232.78132.6032.90-0.85,269-0.01%
2021/03/190.132.703.133.0433.05-35,236-0.06%
2021/03/18132.20332.1332.90-25,139-0.04%
2021/03/1720.131.721032.0432.1510.15,0280.20%
2021/03/164.433.39234.7531.202.44,8320.05%
2021/03/152032.90732.7434.00134,0420.32%
2021/03/12130.4500.0030.9513,5460.03%
2021/03/11128.1000.0028.1513,1040.03%
2021/03/0900.00125.8026.45-12,738-0.04%
2021/03/0500.000.224.0024.75-0.22,537-0.01%
2021/02/26124.2500.0024.3012,5680.04%
2021/01/08124.55425.1324.50-32,726-0.11%
2021/01/060.224.0500.0023.500.22,5060.01%
2021/01/051024.20324.0524.2072,4710.28%
2020/12/28123.5500.0023.8512,3810.04%
2020/12/25023.1000.0023.1502,3440.00%
2020/12/2400.00523.2323.20-52,335-0.21%
2020/12/16323.6800.0023.7032,2690.13%
2020/12/1500.00523.2523.05-52,203-0.23%
2020/12/10124.15224.3024.20-12,226-0.04%
2020/12/09424.9000.0024.7542,2140.18%
2020/12/07122.90122.9023.0002,0460.00%
2020/11/2600.00122.6522.65-11,880-0.05%
2020/11/1900.00221.0020.95-21,700-0.12%
2020/11/1700.000.220.5020.30-0.21,650-0.01%
2020/11/16820.66220.6320.4061,6330.37%
2020/11/12419.782719.7119.60-231,632-1.41%
2020/11/1000.00118.6018.65-11,528-0.07%
2020/11/02118.2500.0018.3011,6540.06%
2020/10/23118.6000.0018.4511,6060.06%
2020/09/15318.20318.3518.3501,4880.00%
2020/08/2400.00518.3418.55-51,356-0.37%
2020/08/21318.12118.1017.9521,3210.15%
2020/08/19719.06518.8118.5021,2800.16%
2020/08/18817.9300.0018.2581,1640.69%
2020/08/1700.00618.0018.00-61,193-0.50%
2020/08/13617.8300.0017.7561,2020.50%
2020/07/2800.00316.0015.95-31,240-0.24%
2020/07/2300.00116.8016.85-11,249-0.08%
2020/07/21116.7000.0016.6511,2610.08%
2020/07/2000.00116.5516.50-11,263-0.08%
2020/07/0700.00118.4018.35-11,346-0.07%
2020/06/29117.9500.0017.8011,3850.07%
2020/06/03319.0000.0018.7531,5490.19%
2020/03/1700.00513.1513.30-51,040-0.48%
2020/02/1700.00916.5016.50-91,269-0.71%
2020/01/31216.8000.0016.7021,5910.13%
2020/01/1000.00518.4018.45-51,884-0.27%
2020/01/0900.001018.4018.40-102,214-0.45%
2020/01/0700.002518.7718.80-252,357-1.06%
2020/01/061019.0900.0019.00102,4770.40%
2020/01/034719.6800.0019.55472,5871.82%
2020/01/0200.00519.2119.50-52,512-0.20%
2019/12/25119.0000.0019.0012,6280.04%
2019/12/24119.2000.0019.1012,6500.04%
2019/12/18118.7000.0018.7012,9810.03%
2019/12/16419.0000.0019.1042,9990.13%
2019/12/1300.00518.9018.90-53,032-0.16%
2019/12/11519.85119.7519.8542,9590.14%
2019/11/28219.1300.0019.1023,0270.07%
2019/11/27119.40219.4019.45-13,026-0.03%
2019/11/2100.00119.0519.10-13,062-0.03%
2019/11/14119.9500.0019.2513,0750.03%
2019/11/11519.2500.0019.2053,0360.16%
2019/11/0800.00319.5518.90-33,048-0.10%
2019/11/06320.4500.0020.1532,9530.10%
2019/11/0500.003020.9020.50-302,884-1.04%
2019/10/2400.00120.7520.70-12,638-0.04%
2019/10/23120.8500.0020.7012,6120.04%
2019/10/22320.2000.0020.6532,5770.12%
2019/10/1800.00120.6520.70-12,476-0.04%
2019/10/172021.453820.8420.20-182,411-0.75%
2019/10/161920.112020.3020.25-12,077-0.05%
2019/10/14520.06319.8719.8021,9010.11%
2019/10/0900.001619.2019.35-161,770-0.90%
2019/10/041618.8000.0019.00161,5821.01%
2019/09/27117.9000.0017.9011,4650.07%
2019/09/2600.00117.9017.80-11,437-0.07%
2019/09/25117.60117.7517.6501,4010.00%
2019/09/24118.2500.0018.2511,3120.08%
2019/09/23118.5000.0019.8011,1270.09%
2019/09/2000.00218.0518.10-2985-0.20%
2019/09/1900.001017.7517.80-10959-1.04%
2019/09/16117.80117.5517.8008610.00%
2019/09/11117.20117.5017.6507270.00%
2019/09/0900.00315.8515.95-3527-0.57%
2019/08/14114.1500.0014.2512890.35%
2019/05/200.213.1000.0013.200.24790.03%
2019/04/1600.00114.1014.10-1489-0.20%
2019/04/1200.00114.0014.10-1484-0.21%
2019/04/0800.000.114.2014.25-0.1476-0.02%
2019/03/26214.0000.0014.0024570.44%
2019/03/2200.00314.6514.45-3455-0.66%
2019/03/21214.1300.0014.5523860.52%
2019/03/20314.1000.0014.2033740.80%
2019/03/1800.00213.6013.55-2409-0.49%
2019/03/132.113.5100.0013.552.14660.45%
2018/12/2800.00113.1513.10-1526-0.19%
2018/11/2800.00212.6012.65-2308-0.65%
2018/08/0300.001016.8016.80-101,013-0.99%
2018/07/20216.8800.0016.8021,0220.20%
2018/07/0600.00116.5016.55-11,097-0.09%
2018/07/0300.00117.9017.80-11,100-0.09%
2018/07/0200.00118.1018.15-11,114-0.09%
2018/06/29118.6000.0018.3511,1110.09%
2018/06/282218.6600.0018.70221,0972.00%
2018/06/22217.9000.0017.8521,0330.19%
2018/06/194018.1100.0018.10401,0493.81%
2018/06/05117.9000.0017.9018670.12%
2018/05/2400.00117.4517.55-1836-0.12%
2018/05/141017.0000.0016.85109391.06%
2018/05/08117.1000.0017.1519920.10%
2018/04/25116.9500.0016.9511,3310.08%
2018/03/0100.00119.6019.55-13,031-0.03%
2018/02/23119.70119.8519.8003,0970.00%
2018/02/0700.00118.4018.00-13,185-0.03%
2018/02/06117.75117.8017.8503,1910.00%
2018/02/0500.00119.7019.65-13,183-0.03%
2018/02/01220.5000.0020.3523,2600.06%
2018/01/29119.8000.0019.7513,3620.03%
2018/01/2500.00121.8021.25-13,282-0.03%
2018/01/16121.3500.0021.3012,9930.03%
2018/01/1200.00321.2521.05-32,921-0.10%
2018/01/09120.50120.5520.6002,7450.00%
2018/01/081020.631020.1320.1502,6890.00%
2018/01/0400.00319.9319.75-32,576-0.12%
技嘉Q3純益登六季高 EPS 2.33元 前三季5.34元Anue鉅亨－2023/11/03
...詳全文
〈致伸法說〉Q3雙率刷新高 純益登四季來高點 每股賺1.63元Anue鉅亨－2023/10/31
...詳全文
益登東南亞業績衝1億美元UDN聯合新聞網－2022/11/17
半導體代理商益登（3048）昨（16）日召開法說會，益登董事長曾禹旖表示，東南亞布局以新加坡為據點往越南、泰國、印度等發......詳全文
益登 相關文章