台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▲0.6
  • 漲幅
    +0.77%
  • 成交量
    11,013
  • 產業
    上櫃 電子零組件類股
  • 538人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
僑威 (3078)籌碼相關-合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22279.6500.0078.2025,5300.04%
2025/01/2000.00178.9078.00-15,301-0.02%
2025/01/1700.00175.5078.50-15,222-0.02%
2025/01/16178.0000.0078.0015,0910.02%
2025/01/15374.57175.8073.9024,8830.04%
2025/01/14177.6000.0076.0014,7870.02%
2025/01/13276.2000.0077.6024,6230.04%
2025/01/10281.70781.1379.90-54,362-0.11%
2025/01/092280.962280.8679.8003,9250.00%
2025/01/08478.183676.6779.20-322,991-1.07%
2025/01/07474.132976.0672.10-252,448-1.02%
2025/01/06272.85273.7572.7002,0210.00%
2025/01/0300.001067.8368.20-101,873-0.53%
2025/01/0200.001570.4769.80-151,816-0.83%
2024/12/30270.701770.2670.00-151,798-0.83%
2024/12/2700.00172.4072.00-11,766-0.06%
2024/12/2600.001573.2072.90-151,717-0.87%
2024/12/25270.105370.9871.50-511,552-3.28%
2024/12/2300.00170.0070.00-11,473-0.07%
2024/12/1800.001068.3768.50-101,433-0.70%
2024/12/1600.00167.2067.40-11,404-0.07%
2024/12/12169.7000.0069.7011,3370.07%
2024/12/11570.20169.7070.2041,3020.31%
2024/12/1000.000.270.6070.00-0.21,276-0.02%
2024/12/060.270.701170.5570.40-10.81,175-0.92%
2024/12/05171.401770.1970.40-161,048-1.53%
2024/12/04166.002769.9170.20-26893-2.91%
2024/12/03164.302564.4264.20-24700-3.43%
2024/12/021064.101763.7063.70-7701-1.00%
2024/11/2900.00863.5565.00-8699-1.14%
2024/11/28262.501062.6062.70-8697-1.15%
2024/11/2700.002564.9063.40-25710-3.52%
2024/11/2600.001665.3764.20-16743-2.15%
2024/11/2500.004163.3664.10-41734-5.58%
2024/11/2200.001263.8263.70-12736-1.63%
2024/11/2100.00360.6060.90-3694-0.43%
2024/11/2000.001460.8060.70-14697-2.01%
2024/11/1800.002359.6059.50-23702-3.28%
2024/11/15159.7000.0059.8017080.14%
2024/11/05161.2000.0061.0016880.15%
2024/10/29162.0000.0062.0017810.13%
2024/10/28163.0000.0063.1017830.13%
2024/10/24463.90163.9063.8038370.36%
2024/10/09165.4000.0066.0019480.11%
2024/09/30166.3000.0066.4011,0140.10%
2024/09/27167.1000.0067.3011,0240.10%
2024/09/26167.4000.0067.2011,0260.10%
2024/09/252467.0000.0067.40241,0242.34%
2024/09/051163.9000.0063.90111,1041.00%
2024/08/301068.5000.0067.90101,1290.88%
2024/08/27171.9000.0071.8011,0600.09%
2024/08/2600.00171.8071.90-11,066-0.09%
2024/08/2300.00270.6571.50-21,064-0.19%
2024/08/16269.4000.0069.6021,0770.19%
2024/08/13167.4000.0067.4011,0730.09%
2024/08/08164.1000.0064.3011,0750.09%
2024/08/07163.0000.0065.3011,0780.09%
2024/08/05163.00263.4062.10-11,063-0.09%
2024/08/02369.6000.0068.8031,0480.29%
2024/07/29168.2000.0064.3011,0450.10%
2024/07/2200.001668.5168.50-161,000-1.60%
2024/07/11373.6300.0073.7031,0310.29%
2024/07/10574.6400.0074.4051,0320.48%
2024/07/0500.00177.3077.30-11,026-0.10%
2024/07/02175.90275.9075.70-11,057-0.09%
2024/07/0100.00175.5075.80-11,065-0.09%
2024/06/24776.1300.0076.1071,1010.64%
2024/06/2100.00176.2076.40-11,122-0.09%
2024/06/2000.001175.7176.20-111,131-0.97%
2024/06/19374.70174.7074.9021,1460.17%
2024/06/181275.0000.0075.30121,1611.03%
2024/06/14574.5000.0074.5051,2220.41%
2024/06/13574.6200.0074.5051,2470.40%
2024/06/03176.2000.0076.5011,5860.06%
2024/05/30276.4000.0076.0021,8490.11%
2024/05/29277.8000.0077.8021,8720.11%
2024/05/22476.7500.0076.6042,0470.20%
2024/05/21276.2000.0076.5022,0790.10%
2024/05/20176.3000.0076.5012,1130.05%
2024/05/16275.3000.0075.3022,1880.09%
2024/05/1500.00175.3075.20-12,237-0.04%
2024/05/0800.00176.8077.50-12,338-0.04%
2024/05/06176.4000.0076.1012,3340.04%
2024/04/29175.3000.0075.4012,3520.04%
2024/04/24474.3000.0074.3042,3930.17%
2024/04/2200.00773.8373.50-72,419-0.29%
2024/04/17177.6000.0077.4012,4220.04%
2024/04/16177.2000.0077.1012,4610.04%
2024/04/1100.00178.0077.80-12,626-0.04%
2024/04/1000.00878.3078.10-82,709-0.30%
2024/04/0900.00179.3078.90-12,704-0.04%
2024/04/02179.6000.0079.6012,9200.03%
2024/04/0100.00279.2579.50-22,941-0.07%
2024/03/22280.60280.7581.0003,0530.00%
2024/03/21281.9500.0081.6023,0600.07%
2024/03/20581.9000.0082.0053,1060.16%
2024/03/18180.50180.5080.5003,1960.00%
2024/03/14180.40280.0079.30-13,542-0.03%
2024/03/13377.90177.7077.8024,0530.05%
2024/03/1200.00178.5078.40-14,126-0.02%
2024/03/111277.43277.6077.90104,1560.24%
2024/03/081479.61880.9479.3064,1640.14%
2024/03/07282.3000.0081.6024,1900.05%
2024/03/06985.022485.3084.00-154,129-0.36%
2024/03/05783.3300.0083.6073,9470.18%
2024/03/04283.2000.0083.0023,9820.05%
2024/03/01383.70283.5082.7013,9880.03%
2024/02/26483.0800.0083.1045,0090.08%
2024/02/2300.00682.6581.90-65,308-0.11%
2024/02/22582.80783.0082.70-25,356-0.04%
2024/02/2100.00283.1082.40-25,444-0.04%
2024/02/1900.00283.1083.20-25,496-0.04%
2024/02/16182.50982.4683.10-85,588-0.14%
2024/02/1500.00381.6082.20-35,724-0.05%
僑威 相關文章