日電貿 (3090)-合庫-嘉義券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
60.7
漲跌
▼0.2
漲幅
-0.33%
成交量
558張
產業
上市電子零組件類股▼0.12%
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	61.00	0	0.00	60.70	2	671	0.30%
2024/04/25	0	0.00	3	59.60	59.50	-3	651	-0.46%
2024/04/16	3	59.10	0	0.00	58.90	3	623	0.48%
2024/04/10	2	60.85	0	0.00	60.70	2	609	0.33%
2024/04/09	0	0.00	1	60.70	60.90	-1	605	-0.17%
2024/04/01	0	0.00	10	60.57	60.80	-10	586	-1.71%
2024/03/27	5	58.74	0	0.00	59.10	5	560	0.89%
2024/03/20	6	59.98	0	0.00	59.70	6	550	1.09%
2024/03/15	1	59.50	0	0.00	59.20	1	544	0.18%
2024/03/14	0	0.00	1	61.50	59.90	-1	540	-0.19%
2024/03/08	4	59.25	0	0.00	58.90	4	525	0.76%
2024/03/07	1	60.50	0	0.00	60.00	1	518	0.19%
2024/02/29	0	0.00	3	63.13	63.00	-3	546	-0.55%
2024/02/27	1	62.10	4	62.05	61.70	-3	531	-0.56%
2024/02/26	0	0.00	2	61.20	61.30	-2	509	-0.39%
2024/02/23	0	0.00	1	61.00	60.90	-1	494	-0.20%
2024/02/22	0	0.00	3	59.97	60.50	-3	463	-0.65%
2024/02/19	2	58.90	0	0.00	59.00	2	441	0.45%
2024/02/16	0	0.00	1	59.20	59.10	-1	441	-0.23%
2024/02/15	0	0.00	1	58.80	58.90	-1	434	-0.23%
2024/01/23	1	57.00	0	0.00	57.20	1	440	0.23%
2023/12/21	1	57.60	0	0.00	57.50	1	565	0.18%
2023/12/15	1	58.70	0	0.00	58.70	1	615	0.16%
2023/12/13	0	0.00	2	59.40	59.40	-2	667	-0.30%
2023/12/12	0	0.00	1	59.50	59.50	-1	787	-0.13%
2023/12/05	1	58.70	0	0.00	58.70	1	955	0.10%
2023/12/01	0	0.00	5	60.00	59.90	-5	1,016	-0.49%
2023/11/29	0	0.00	1	59.90	60.00	-1	1,017	-0.10%
2023/11/27	0	0.00	1	58.30	58.20	-1	989	-0.10%
2023/11/21	1	56.60	0	0.00	56.40	1	954	0.10%
2023/11/01	0	0.00	1	56.30	56.40	-1	930	-0.11%
2023/10/23	1	57.00	0	0.00	56.80	1	929	0.11%
2023/10/12	1	59.70	0	0.00	59.80	1	931	0.11%
2023/09/26	0	0.00	1	60.70	60.50	-1	1,047	-0.10%
2023/09/18	0	0.00	2	62.00	61.50	-2	1,000	-0.20%
2023/09/15	0	0.00	5	60.94	61.00	-5	965	-0.52%
2023/09/14	0	0.00	2	59.50	59.10	-2	848	-0.24%
2023/09/13	1	58.60	7	58.64	58.50	-6	809	-0.74%
2023/09/12	0	0.00	1	57.80	57.50	-1	751	-0.13%
2023/09/11	0	0.00	1	57.60	57.20	-1	734	-0.14%
2023/09/08	0	0.00	1	58.00	57.40	-1	728	-0.14%
2023/09/07	0	0.00	3.1	56.68	57.40	-3.1	696	-0.44%
2023/09/06	0	0.00	3	55.10	55.00	-3	632	-0.47%
2023/09/05	0	0.00	5	55.10	55.00	-5	625	-0.80%
2023/08/31	0	0.00	1	52.70	53.10	-1	578	-0.17%
2023/08/30	1	52.50	0	0.00	53.00	1	582	0.17%
2023/08/24	1	52.10	0	0.00	52.20	1	592	0.17%
2023/08/18	0	0.00	1	52.00	52.00	-1	604	-0.17%
2023/08/15	1	52.20	0	0.00	52.00	1	607	0.16%
2023/08/14	1	52.80	0	0.00	52.00	1	611	0.16%
2023/08/04	0	0.00	1	53.10	53.20	-1	608	-0.16%
2023/08/02	1	52.70	0	0.00	52.70	1	612	0.16%
2023/07/28	1	53.00	1	53.30	53.30	0	624	0.00%
2023/07/27	1	53.40	0	0.00	53.10	1	623	0.16%
2023/07/20	0	0.00	1	54.70	54.20	-1	627	-0.16%
2023/07/19	5	54.10	0	0.00	54.20	5	629	0.79%
2023/07/14	4	53.03	0	0.00	53.00	4	640	0.62%
2023/07/10	1	52.40	0	0.00	51.90	1	643	0.16%
2023/07/05	5	59.10	0	0.00	59.30	5	593	0.84%
2023/06/28	2	58.50	0	0.00	58.30	2	482	0.41%
2023/06/19	10	58.80	1	58.60	58.80	9	491	1.83%
2023/06/14	2	58.40	0	0.00	58.30	2	519	0.38%
2023/06/13	1	58.40	0	0.00	58.30	1	528	0.19%
2023/06/09	0	0.00	1	58.10	58.00	-1	581	-0.17%
2023/06/08	1	58.00	0	0.00	57.90	1	592	0.17%
2023/06/07	2	58.10	0	0.00	58.00	2	604	0.33%
2023/06/05	1	58.00	0	0.00	57.90	1	621	0.16%
2023/06/02	3	58.03	0	0.00	58.00	3	627	0.48%
2023/06/01	2	57.60	0	0.00	57.70	2	625	0.32%
2023/05/31	1	57.60	0	0.00	57.70	1	635	0.16%
2023/05/29	4	57.50	0	0.00	57.50	4	649	0.62%
2023/05/26	2	57.00	0	0.00	57.20	2	651	0.31%
2023/05/22	2	57.15	0	0.00	57.10	2	659	0.30%
2023/05/19	1	56.90	0	0.00	57.10	1	676	0.15%
2023/05/18	2	57.00	0	0.00	56.90	2	689	0.29%
2023/05/16	3	56.70	0	0.00	56.70	3	687	0.44%
2023/05/03	1	57.20	0	0.00	57.20	1	689	0.14%
2023/04/06	1	59.10	0	0.00	59.00	1	573	0.17%
2023/03/30	1	59.40	0	0.00	59.50	1	566	0.18%
2023/03/14	1	57.90	0	0.00	58.30	1	532	0.19%
2023/03/07	1	58.20	0	0.00	58.40	1	457	0.22%
2023/03/02	0	0.00	2	57.70	57.70	-2	439	-0.46%
2023/03/01	0	0.00	1	56.80	56.90	-1	434	-0.23%
2023/02/17	0	0.00	1	56.40	56.40	-1	434	-0.23%
2023/02/15	1	54.90	0	0.00	54.80	1	419	0.24%
2023/02/13	0	0.00	5	54.70	54.80	-5	415	-1.20%
2023/02/09	0	0.00	1	55.00	55.20	-1	411	-0.24%
2023/02/08	1	54.80	3	54.80	54.70	-2	404	-0.49%
2023/02/02	0	0.00	1.1	54.98	54.90	-1.1	395	-0.27%
2023/02/01	1	54.40	0	0.00	54.80	1	387	0.26%
2023/01/30	1	53.30	0	0.00	53.30	1	376	0.27%
2023/01/10	0	0.00	10	53.40	53.80	-10	374	-2.67%
2023/01/03	1	52.80	0	0.00	52.90	1	362	0.28%
2022/11/08	0	0.00	1	50.10	49.90	-1	223	-0.45%
2022/11/03	1	49.70	0	0.00	50.00	1	238	0.42%
2022/09/20	0	0.00	1	50.10	50.20	-1	310	-0.32%
2022/08/22	0	0.00	0.1	50.57	50.60	-0.1	322	-0.02%
2022/08/08	1	46.85	0	0.00	47.60	1	307	0.33%
2022/07/28	0	0.00	5	47.35	47.85	-5	312	-1.60%
2022/07/15	0	0.00	1	43.90	44.00	-1	303	-0.33%
2022/07/13	1	42.80	0	0.00	43.00	1	303	0.33%
2022/07/08	5	43.50	0	0.00	43.65	5	303	1.65%
2022/07/01	1	49.70	0	0.00	48.60	1	282	0.35%
2022/06/22	5	52.30	0	0.00	52.30	5	274	1.82%
2022/05/19	2	53.30	0	0.00	53.30	2	301	0.66%
2022/05/13	9	53.20	0	0.00	53.00	9	312	2.88%
2022/05/09	1	53.20	0	0.00	53.00	1	327	0.31%
2022/05/03	2	52.40	0	0.00	52.50	2	337	0.59%
2022/04/14	5	54.10	0	0.00	54.20	5	367	1.36%
2022/04/01	0	0.00	2	54.60	54.60	-2	377	-0.53%
2022/03/25	1	54.60	0	0.00	54.60	1	361	0.28%
2022/03/24	0	0.00	2	54.90	54.90	-2	353	-0.57%
2022/03/23	2	54.25	0	0.00	54.40	2	338	0.59%
2022/03/14	1	53.00	0	0.00	53.10	1	362	0.28%
2022/03/09	0	0.00	1	52.30	52.40	-1	503	-0.20%
2022/03/03	0	0.00	3	54.10	54.00	-3	657	-0.46%
2022/03/01	0	0.00	1	53.80	53.90	-1	663	-0.15%
2022/02/24	5	52.90	1	53.50	52.80	4	663	0.60%
2022/01/20	5	54.00	0	0.00	53.50	5	658	0.76%
2022/01/13	2	52.70	0	0.00	52.50	2	647	0.31%
2022/01/07	3	52.70	0	0.00	52.70	3	645	0.47%
2022/01/04	3	54.43	0	0.00	54.10	3	642	0.47%
2021/12/27	0	0.00	1	53.50	53.60	-1	639	-0.16%
2021/12/22	5	53.30	0	0.00	53.30	5	644	0.78%
2021/12/21	0	0.00	1	52.90	52.90	-1	645	-0.15%
2021/12/17	1	52.20	0	0.00	52.20	1	651	0.15%
2021/12/16	5	53.10	0	0.00	53.10	5	650	0.77%
2021/12/14	2	53.30	0	0.00	52.70	2	652	0.31%
2021/12/13	2	53.90	0	0.00	53.60	2	648	0.31%
2021/12/10	2	53.60	0	0.00	53.60	2	646	0.31%
2021/12/07	3	54.63	0	0.00	54.60	3	630	0.48%
2021/12/06	1	56.60	9	56.91	56.70	-8	597	-1.34%
2021/12/03	0	0.00	1	56.00	55.50	-1	538	-0.19%
2021/12/02	0	0.00	2	55.30	55.20	-2	500	-0.40%
2021/12/01	0	0.00	9	55.41	55.30	-9	470	-1.91%
2021/11/30	5	52.80	0	0.00	53.20	5	374	1.34%
2021/11/25	0	0.00	2	52.55	52.40	-2	348	-0.57%
2021/11/23	5	51.96	0	0.00	51.70	5	352	1.42%
2021/11/22	2	51.80	0	0.00	52.20	2	355	0.56%
2021/11/18	5	52.62	0	0.00	52.50	5	358	1.40%
2021/11/05	5	51.36	0	0.00	51.30	5	425	1.17%
2021/11/03	2	50.90	2	51.30	51.00	0	462	0.00%
2021/11/02	0	0.00	4	50.00	50.00	-4	501	-0.80%
2021/09/30	0	0.00	1	52.00	51.70	-1	1,039	-0.10%
2021/09/29	1	51.40	0	0.00	51.30	1	1,085	0.09%
2021/09/23	0	0.00	1	51.30	51.50	-1	1,479	-0.07%
2021/09/17	0	0.00	0.1	51.40	51.40	-0.1	1,508	-0.01%
2021/09/09	0	0.00	1	51.00	50.70	-1	1,582	-0.06%
2021/09/06	1	51.00	0	0.00	50.60	1	1,612	0.06%
2021/09/03	1	51.00	0	0.00	51.00	1	1,611	0.06%
2021/09/02	1	51.10	0	0.00	51.00	1	1,616	0.06%
2021/09/01	1	51.00	1	51.40	51.40	0	1,616	0.00%
2021/08/19	0.1	49.95	0	0.00	49.30	0.1	1,661	0.01%
2021/08/05	3	57.23	0	0.00	57.00	3	1,743	0.17%
2021/07/30	0.1	58.00	0	0.00	56.80	0.1	1,940	0.01%
2021/07/29	2	57.65	0	0.00	57.80	2	1,947	0.10%
2021/07/20	0	0.00	2	57.60	57.50	-2	2,235	-0.09%
2021/07/16	1	58.60	0	0.00	58.60	1	2,476	0.04%
2021/07/08	2	58.80	0	0.00	58.70	2	2,660	0.08%
2021/07/07	1	59.50	0	0.00	58.60	1	2,660	0.04%
2021/07/06	1	58.80	1	59.50	58.40	0	2,634	0.00%
2021/07/05	0	0.00	2	58.75	58.50	-2	2,619	-0.08%
2021/07/02	1	56.30	0	0.00	57.40	1	2,582	0.04%
2021/07/01	1	57.00	2	57.00	57.50	-1	2,563	-0.04%
2021/06/30	4	60.03	8	58.80	60.50	-4	2,486	-0.16%
2021/06/25	1	55.50	0	0.00	54.90	1	2,310	0.04%
2021/06/24	0	0.00	2	55.10	55.00	-2	2,313	-0.09%
2021/06/23	3	54.70	0	0.00	54.70	3	2,320	0.13%
2021/06/17	0	0.00	1	55.00	55.10	-1	2,319	-0.04%
2021/06/10	0	0.00	1	53.20	53.40	-1	2,443	-0.04%
2021/06/08	0	0.00	1	52.60	52.70	-1	2,502	-0.04%
2021/06/03	2	53.60	0	0.00	53.20	2	2,579	0.08%
2021/05/18	0	0.00	1	51.00	51.30	-1	2,904	-0.03%
2021/05/17	1	47.50	0	0.00	47.80	1	2,908	0.03%
2021/05/13	1	52.10	0	0.00	51.00	1	2,841	0.04%
2021/05/12	0	0.00	4	54.00	52.30	-4	2,799	-0.14%
2021/05/11	1	56.00	7	56.49	55.40	-6	2,730	-0.22%
2021/05/10	1	60.00	0	0.00	59.70	1	2,672	0.04%
2021/05/07	1	57.10	1	58.50	59.80	0	2,622	0.00%
2021/05/06	0	0.00	2	55.10	55.40	-2	2,556	-0.08%
2021/05/05	2	55.90	1	56.64	55.50	1	2,536	0.04%
2021/05/04	2	56.80	1	56.30	56.50	1	2,515	0.04%
2021/04/29	2	61.50	0	0.00	61.20	2	2,412	0.08%
2021/04/28	1	60.20	0	0.00	61.40	1	2,339	0.04%
2021/04/26	9	61.28	0	0.00	61.50	9	2,250	0.40%
2021/04/22	4	60.00	1	60.00	56.50	3	2,006	0.15%
2021/04/20	3	57.00	2	57.70	57.80	1	1,833	0.05%
2021/04/14	0.1	53.90	0	0.00	53.20	0.1	1,812	0.01%
2021/04/13	1	54.00	3	54.50	53.80	-2	1,883	-0.11%
2021/04/12	0.3	55.20	0	0.00	54.90	0.3	2,036	0.01%
2021/04/09	0	0.00	1	54.60	55.10	-1	2,016	-0.05%
2021/04/08	1	55.00	3	55.07	55.60	-2	1,999	-0.10%
2021/04/01	0	0.00	3	53.00	53.20	-3	1,962	-0.15%
2021/03/26	1	53.20	1	53.30	53.30	0	2,090	0.00%
2021/03/25	2	53.10	1	52.90	52.90	1	2,080	0.05%
2021/03/24	0	0.00	1	53.20	53.10	-1	2,077	-0.05%
2021/03/18	1	56.50	0	0.00	55.30	1	2,078	0.05%
2021/03/16	0	0.00	2	55.50	55.00	-2	2,118	-0.09%
2021/03/11	2	53.80	0	0.00	53.70	2	2,151	0.09%
2021/03/10	0	0.00	2	53.40	53.00	-2	2,107	-0.09%
2021/03/09	0	0.00	7	53.00	53.60	-7	2,105	-0.33%
2021/03/05	0	0.00	2	53.80	53.70	-2	2,071	-0.10%
2021/03/03	1	52.80	1	52.70	53.40	0	2,025	0.00%
2021/03/02	1	53.00	2	53.25	52.80	-1	2,008	-0.05%
2021/02/26	1	53.00	0	0.00	52.90	1	1,999	0.05%
2021/02/24	4	53.40	0	0.00	52.60	4	2,060	0.19%
2021/02/23	1	52.30	1	52.00	53.60	0	2,117	0.00%
2021/02/22	0	0.00	1	52.10	52.00	-1	2,000	-0.05%
2021/02/18	1	50.60	0	0.00	50.60	1	1,930	0.05%
2021/02/17	1	50.30	1	50.30	50.30	0	1,922	0.00%
2021/02/05	0	0.00	3	49.20	49.05	-3	1,895	-0.16%
2021/02/01	3	46.80	0	0.00	47.05	3	1,912	0.16%
2021/01/28	0	0.00	1	48.10	48.10	-1	1,892	-0.05%
2021/01/22	1	48.50	0	0.00	48.75	1	1,918	0.05%
2021/01/21	1	49.20	1	48.60	48.60	0	1,912	0.00%
2021/01/20	0	0.00	1	48.95	48.95	-1	1,904	-0.05%
2021/01/19	0	0.00	1	50.40	50.30	-1	1,886	-0.05%
2021/01/18	2	50.40	0	0.00	50.20	2	1,890	0.11%
2021/01/13	2	50.80	0	0.00	51.10	2	1,860	0.11%
2021/01/12	0	0.00	3	51.10	50.50	-3	1,847	-0.16%
2021/01/08	1	52.20	0	0.00	51.80	1	1,795	0.06%
2021/01/07	7	52.40	0	0.00	52.30	7	1,734	0.40%
2021/01/06	4	52.40	1	51.70	51.70	3	1,712	0.18%
2021/01/05	1	51.70	9	52.60	52.50	-8	1,615	-0.50%
2020/12/31	7	50.33	0	0.00	50.20	7	1,431	0.49%
2020/12/30	0	0.00	1	50.50	50.40	-1	1,414	-0.07%
2020/12/29	1	50.80	3	50.90	50.30	-2	1,403	-0.14%
2020/12/28	2	50.40	0	0.00	50.10	2	1,372	0.15%
2020/12/25	1	50.90	0	0.00	50.20	1	1,359	0.07%
2020/12/24	4	50.48	2	50.90	50.70	2	1,341	0.15%
2020/12/22	0	0.00	1	49.00	47.85	-1	1,210	-0.08%
2020/12/21	0	0.00	2	48.35	48.50	-2	1,209	-0.17%
2020/12/18	1	49.20	0	0.00	48.65	1	1,204	0.08%
2020/12/16	0	0.00	2	49.90	49.80	-2	1,191	-0.17%
2020/12/15	2	49.83	0	0.00	49.40	2	1,183	0.17%
2020/12/11	4	49.93	0	0.00	49.80	4	1,138	0.35%
2020/12/10	1	50.60	0	0.00	50.20	1	1,103	0.09%
2020/12/09	4	50.88	2	49.55	51.60	2	1,035	0.19%
2020/12/07	0	0.00	1	47.90	47.95	-1	865	-0.12%
2020/12/03	1	48.00	0	0.00	48.25	1	850	0.12%
2020/11/24	2	48.98	8	48.35	48.35	-6	780	-0.77%
2020/11/23	8	48.64	21	48.50	48.40	-13	734	-1.77%
2020/11/20	0	0.00	14	47.52	48.55	-14	684	-2.05%
2020/11/09	1	46.10	0	0.00	46.25	1	585	0.17%
2020/11/06	0	0.00	1	46.05	46.00	-1	581	-0.17%
2020/11/04	1	45.85	0	0.00	46.05	1	585	0.17%
2020/10/29	0	0.00	1	44.90	45.30	-1	565	-0.18%
2020/10/22	0	0.00	1	44.50	44.65	-1	572	-0.17%
2020/10/16	1	45.00	0	0.00	45.20	1	579	0.17%
2020/09/23	1	44.75	1	44.55	44.50	0	904	0.00%
2020/09/21	1	46.10	0	0.00	45.70	1	949	0.11%
2020/09/16	0	0.00	1	45.05	44.85	-1	1,003	-0.10%
2020/09/15	2	45.65	1	45.45	45.20	1	1,018	0.10%
2020/09/08	0	0.00	1	45.55	45.50	-1	1,069	-0.09%
2020/09/04	0	0.00	2	44.90	45.00	-2	1,107	-0.18%
2020/09/03	1	45.30	0	0.00	45.25	1	1,119	0.09%
2020/08/27	0	0.00	1	45.90	45.80	-1	1,275	-0.08%
2020/08/21	1	45.05	0	0.00	45.15	1	1,381	0.07%
2020/08/10	0	0.00	1	47.80	47.65	-1	1,529	-0.07%
2020/08/07	1	48.05	1	47.90	48.05	0	1,568	0.00%
2020/07/21	1	47.70	0	0.00	47.60	1	1,919	0.05%
2020/07/17	0	0.00	1	47.75	47.10	-1	1,941	-0.05%
2020/07/10	4	49.28	0	0.00	49.00	4	2,047	0.20%
2020/07/09	0	0.00	3	54.30	54.00	-3	1,988	-0.15%
2020/07/08	1	54.50	0	0.00	54.50	1	1,929	0.05%
2020/07/06	3	54.63	3	54.70	54.70	0	1,927	0.00%
2020/07/03	1	53.90	2	54.00	54.00	-1	2,001	-0.05%
2020/07/02	3	54.00	3	54.00	54.10	0	2,061	0.00%
2020/07/01	1	53.70	0	0.00	53.80	1	2,075	0.05%
2020/06/30	2	53.55	2	53.00	53.70	0	2,074	0.00%
2020/06/24	1	53.70	1	53.60	53.70	0	2,136	0.00%
2020/06/23	2	53.45	0	0.00	53.30	2	2,148	0.09%
2020/06/22	0	0.00	2	53.10	53.20	-2	2,147	-0.09%
2020/06/12	0	0.00	1	50.60	51.00	-1	2,275	-0.04%
2020/06/11	2	52.40	0	0.00	51.40	2	2,297	0.09%
2020/06/08	1	53.40	0	0.00	53.10	1	2,403	0.04%
2020/06/05	0	0.00	1	54.30	54.10	-1	2,400	-0.04%
2020/06/04	0	0.00	1	54.30	54.20	-1	2,401	-0.04%
2020/06/02	0	0.00	4	53.88	54.30	-4	2,394	-0.17%
2020/06/01	0	0.00	1	53.50	53.20	-1	2,360	-0.04%
2020/05/29	0	0.00	1	52.50	52.40	-1	2,346	-0.04%
2020/05/27	1	52.80	2	53.20	52.70	-1	2,383	-0.04%
2020/05/25	2	52.05	2	52.50	52.60	0	2,453	0.00%
2020/05/22	1	52.40	1	52.00	52.00	0	2,533	0.00%
2020/05/21	1	52.60	0	0.00	52.70	1	2,567	0.04%
2020/05/20	1	52.70	0	0.00	52.30	1	2,608	0.04%
2020/05/18	0	0.00	1	53.60	52.20	-1	2,692	-0.04%
2020/05/13	2	53.20	2	53.70	53.50	0	2,866	0.00%
2020/05/11	0	0.00	1	52.20	52.00	-1	2,880	-0.03%
2020/05/08	1	51.90	2	50.60	52.10	-1	2,933	-0.03%
2020/05/06	0	0.00	3	49.48	49.70	-3	2,868	-0.10%
2020/04/30	0	0.00	1	49.10	49.10	-1	2,895	-0.03%
2020/04/28	2	48.65	0	0.00	48.40	2	2,893	0.07%
2020/04/27	0	0.00	2	48.30	48.40	-2	2,907	-0.07%
2020/04/22	1	47.30	0	0.00	47.60	1	2,886	0.03%
2020/04/21	1	47.25	0	0.00	47.10	1	2,872	0.03%
2020/04/20	0	0.00	2	48.18	48.30	-2	2,871	-0.07%
2020/04/17	1	48.00	0	0.00	47.90	1	2,870	0.03%
2020/04/16	3	47.73	7	48.12	48.10	-4	2,852	-0.14%
2020/04/10	0	0.00	1	45.80	45.90	-1	2,883	-0.03%
2020/04/09	1	45.70	1	45.80	45.50	0	3,030	0.00%
2020/04/08	1	45.40	9	45.81	46.40	-8	2,999	-0.27%
2020/04/07	2	44.35	4	44.31	44.90	-2	2,930	-0.07%
2020/04/06	1	42.80	0	0.00	42.90	1	2,996	0.03%
2020/03/31	0	0.00	3	41.70	41.80	-3	3,007	-0.10%
2020/03/26	3	37.00	0	0.00	37.70	3	3,000	0.10%
2020/03/19	2	34.08	3	33.20	32.85	-1	3,032	-0.03%
2020/03/17	0	0.00	1.1	39.32	37.30	-1.1	2,963	-0.04%
2020/03/16	3	40.50	0	0.00	39.50	3	2,938	0.10%
2020/03/13	6	40.58	0	0.00	41.80	6	2,913	0.21%
2020/03/12	3	45.23	1	45.00	44.95	2	2,938	0.07%
2020/03/11	8	48.09	0	0.00	47.60	8	2,914	0.27%
2020/03/10	3	48.23	2	49.00	49.00	1	2,892	0.03%
2020/03/09	4	49.85	0	0.00	49.30	4	2,871	0.14%
2020/02/27	0	0.00	1	53.70	52.40	-1	2,950	-0.03%
2020/02/26	0	0.00	5	54.20	53.70	-5	2,904	-0.17%
2020/02/25	2	55.15	1	55.90	54.50	1	2,847	0.04%
2020/02/24	1	55.10	1	55.00	55.50	0	2,752	0.00%
2020/02/21	0	0.00	1	55.00	54.70	-1	2,694	-0.04%
2020/02/19	0	0.00	1	54.40	54.50	-1	2,578	-0.04%
2020/02/18	6	55.03	0	0.00	53.70	6	2,525	0.24%
2020/02/14	3	54.27	3	53.47	54.30	0	2,397	0.00%
2020/02/12	0	0.00	1	52.50	53.00	-1	2,250	-0.04%
2020/02/11	0	0.00	2	50.90	52.20	-2	2,212	-0.09%
2020/02/06	2	50.00	0	0.00	50.00	2	2,101	0.10%
2020/02/05	1	48.85	0	0.00	47.90	1	2,054	0.05%
2020/02/03	2	45.00	2	46.10	47.70	0	2,032	0.00%
2020/01/30	3	47.13	0	0.00	46.75	3	2,010	0.15%
2020/01/13	0	0.00	2	50.20	50.40	-2	2,001	-0.10%
2020/01/08	3	50.57	0	0.00	50.50	3	2,026	0.15%
2020/01/06	2	52.50	2	52.50	52.50	0	1,979	0.00%
2020/01/03	3	54.03	4	54.45	53.40	-1	1,944	-0.05%
2019/12/31	0	0.00	3	53.20	53.10	-3	1,778	-0.17%
2019/12/30	1	53.40	0	0.00	53.90	1	1,770	0.06%
2019/12/27	1	52.70	8	52.00	52.60	-7	1,636	-0.43%
2019/12/26	0	0.00	4	52.60	51.80	-4	1,631	-0.25%
2019/12/25	7	52.49	0	0.00	52.70	7	1,671	0.42%
2019/12/24	8	52.54	0	0.00	52.10	8	1,639	0.49%
2019/12/20	2	52.00	0	0.00	51.70	2	1,617	0.12%
2019/12/17	0	0.00	1	50.80	50.40	-1	1,548	-0.06%
2019/12/16	1	50.50	0	0.00	50.40	1	1,552	0.06%
2019/12/12	0	0.00	2	51.00	50.70	-2	1,570	-0.13%
2019/12/10	0	0.00	2	51.25	51.40	-2	1,594	-0.13%
2019/12/09	5	52.52	3	52.77	52.00	2	1,610	0.12%
2019/12/05	0	0.00	2	51.20	51.10	-2	1,506	-0.13%
2019/12/03	0	0.00	11	51.60	51.40	-11	1,499	-0.73%
2019/12/02	0	0.00	10	51.40	50.70	-10	1,449	-0.69%
2019/11/29	21	52.24	3	51.97	51.60	18	1,442	1.25%
2019/11/28	1	50.90	0	0.00	51.40	1	1,381	0.07%
2019/11/27	0	0.00	7	50.84	51.40	-7	1,439	-0.49%
2019/11/25	1	48.95	1	49.20	48.80	0	1,399	0.00%
2019/11/21	4	48.80	0	0.00	48.75	4	1,450	0.28%
2019/11/19	0	0.00	1	49.50	49.40	-1	1,460	-0.07%
2019/11/13	5	49.98	6	50.62	49.95	-1	1,460	-0.07%
2019/11/11	3	49.05	0	0.00	49.20	3	1,435	0.21%
2019/11/08	0	0.00	5	49.98	50.20	-5	1,422	-0.35%
2019/11/06	0	0.00	2	48.55	48.70	-2	1,393	-0.14%
2019/11/01	2	47.95	0	0.00	48.45	2	1,460	0.14%
2019/10/31	7	49.33	0	0.00	48.50	7	1,480	0.47%
2019/10/29	2	49.90	0	0.00	49.55	2	1,489	0.13%
2019/10/24	1	51.70	2	51.90	51.70	-1	1,497	-0.07%
2019/10/23	0	0.00	2	50.70	50.80	-2	1,473	-0.14%
2019/10/21	2	52.20	1	52.30	51.30	1	1,479	0.07%
2019/10/17	0	0.00	2	50.80	51.00	-2	1,421	-0.14%
2019/10/15	0	0.00	1	51.50	50.90	-1	1,432	-0.07%
2019/10/14	1	50.40	2	50.80	50.70	-1	1,407	-0.07%
2019/10/09	2	49.60	1	50.30	50.00	1	1,417	0.07%
2019/10/04	1	51.00	1	50.60	51.00	0	1,431	0.00%
2019/10/03	2	49.80	0	0.00	50.20	2	1,446	0.14%
2019/10/02	0	0.00	4	50.35	50.50	-4	1,550	-0.26%
2019/10/01	2	50.75	5	50.73	50.40	-3	1,711	-0.18%
2019/09/27	0	0.00	1	49.30	49.10	-1	1,723	-0.06%
2019/09/26	9	49.07	1.4	49.18	49.45	7.7	1,733	0.44%
2019/09/25	0	0.00	7	48.00	47.95	-7	1,722	-0.41%
2019/09/23	3	49.40	0	0.00	49.05	3	1,743	0.17%
2019/09/20	0	0.00	4	50.55	49.35	-4	1,735	-0.23%
2019/09/19	0	0.00	1	50.70	50.10	-1	1,691	-0.06%
2019/09/18	0	0.00	8	50.85	50.60	-8	1,701	-0.47%
2019/09/16	4	49.80	0	0.00	49.75	4	1,720	0.23%
2019/09/12	9	49.82	0	0.00	49.95	9	1,737	0.52%
2019/09/11	6	49.19	0	0.00	49.40	6	1,713	0.35%
2019/09/10	0	0.00	2	48.40	48.30	-2	1,688	-0.12%
2019/09/05	0	0.00	2	48.38	48.20	-2	1,676	-0.12%
2019/09/03	1	47.75	0	0.00	47.80	1	1,671	0.06%
2019/08/30	5	49.02	2	49.50	47.50	3	1,648	0.18%
2019/08/26	2	43.60	0	0.00	44.90	2	1,502	0.13%
2019/08/22	1	44.30	0	0.00	43.70	1	1,482	0.07%
2019/08/21	0.3	44.25	0	0.00	44.15	0.3	1,479	0.02%
2019/08/14	0	0.00	1	44.95	44.20	-1	1,478	-0.07%
2019/08/12	1	44.30	0	0.00	45.25	1	1,469	0.07%
2019/08/08	1	43.50	0	0.00	43.75	1	1,459	0.07%
2019/08/05	4	46.05	16	45.15	45.00	-12	1,455	-0.82%
2019/08/02	16	47.88	11	47.44	47.05	5	1,448	0.35%
2019/08/01	0	0.00	2	48.88	48.85	-2	1,449	-0.14%
2019/07/31	0	0.00	1	49.70	49.70	-1	1,440	-0.07%
2019/07/30	1	50.60	0	0.00	50.10	1	1,432	0.07%
2019/07/24	2	50.30	0	0.00	50.10	2	1,415	0.14%
2019/07/23	0	0.00	6	50.10	50.00	-6	1,440	-0.42%
2019/07/19	0	0.00	0.1	50.10	50.10	-0.1	1,440	0.00%
2019/07/18	1	50.10	0	0.00	50.00	1	1,438	0.07%
2019/07/16	1	51.40	1	51.40	51.40	0	1,434	0.00%
2019/07/08	3	54.10	1	53.80	53.80	2	1,504	0.13%
2019/07/05	1	60.10	1	59.90	60.30	0	1,450	0.00%
2019/07/04	2	59.50	0	0.00	59.60	2	1,338	0.15%
2019/07/03	0	0.00	3	58.73	58.70	-3	1,374	-0.22%
2019/07/01	5	58.30	0	0.00	58.40	5	1,420	0.35%
2019/06/27	1	57.50	0	0.00	57.40	1	1,449	0.07%
2019/06/21	2	56.70	0	0.00	56.70	2	1,645	0.12%
2019/06/18	0	0.00	2	54.55	54.40	-2	1,679	-0.12%
2019/06/14	0.2	53.40	0	0.00	53.70	0.2	1,698	0.01%
2019/06/13	1	53.30	0	0.00	53.20	1	1,708	0.06%
2019/05/14	0	0.00	10	51.30	52.50	-10	2,452	-0.41%
2019/05/08	1	56.70	0	0.00	56.80	1	2,434	0.04%
2019/04/29	1	58.00	0	0.00	57.60	1	2,456	0.04%
2019/04/19	2	59.45	0	0.00	59.40	2	2,472	0.08%
2019/04/18	0	0.00	1	59.90	59.60	-1	2,500	-0.04%
2019/04/12	0	0.00	3	58.60	59.00	-3	2,484	-0.12%
2019/04/09	1	60.40	0	0.00	60.60	1	2,371	0.04%
2019/04/08	0	0.00	1	59.50	59.10	-1	2,269	-0.04%
2019/04/03	2	58.95	3	58.97	59.00	-1	2,251	-0.04%
2019/03/26	2	57.80	0	0.00	58.30	2	2,101	0.10%
2019/03/21	0	0.00	1	56.70	57.10	-1	2,008	-0.05%
2019/03/20	0	0.00	1	56.00	56.30	-1	2,032	-0.05%
2019/03/15	1	55.50	1	55.90	55.50	0	2,164	0.00%
2019/03/13	0	0.00	2	55.40	55.40	-2	2,337	-0.09%
2019/03/12	0	0.00	3	55.20	55.00	-3	2,403	-0.12%
2019/03/11	0	0.00	1	55.30	55.30	-1	2,562	-0.04%
2019/03/08	1	54.70	1	54.40	54.40	0	2,785	0.00%
2019/03/07	0	0.00	1	55.00	54.80	-1	2,860	-0.03%
2019/03/06	1	55.90	0	0.00	55.70	1	2,931	0.03%
2019/02/27	2	54.95	0	0.00	55.10	2	3,098	0.06%
2019/02/26	1	57.60	1	58.20	56.90	0	3,068	0.00%
2019/02/25	3	57.40	0	0.00	57.40	3	3,095	0.10%
2019/02/22	1	58.50	1	58.70	57.50	0	3,106	0.00%
2019/02/20	1	56.80	11	56.92	56.50	-10	3,038	-0.33%
2019/02/19	11	56.16	11	56.01	56.00	0	3,141	0.00%
2019/02/18	1	55.70	0	0.00	55.60	1	3,151	0.03%
2019/02/14	0	0.00	1	55.80	55.90	-1	3,192	-0.03%
2019/02/13	0	0.00	6	56.48	56.80	-6	3,200	-0.19%
2019/02/12	1	54.40	2	54.70	54.60	-1	3,108	-0.03%
2019/01/17	1	53.00	1	52.80	52.30	0	4,253	0.00%
2019/01/15	0	0.00	1	52.40	52.00	-1	4,364	-0.02%
2019/01/11	3	52.83	1	53.30	51.80	2	4,471	0.04%
2019/01/10	1	52.40	5	52.80	52.30	-4	4,477	-0.09%
2019/01/09	7	54.03	2	53.15	53.60	5	4,494	0.11%
2019/01/07	0	0.00	2	52.45	52.30	-2	4,606	-0.04%
2019/01/04	1	50.60	1	50.80	50.50	0	4,730	0.00%
2019/01/03	0	0.00	1	53.00	51.30	-1	4,826	-0.02%
2019/01/02	1	53.10	0	0.00	52.90	1	4,913	0.02%
2018/12/27	1	53.10	1	54.10	53.00	0	5,177	0.00%
2018/12/26	1	53.90	1	54.30	52.70	0	5,210	0.00%
2018/12/25	1	52.90	1	53.30	53.10	0	5,230	0.00%
2018/12/20	0	0.00	1	54.70	53.40	-1	5,411	-0.02%
2018/12/18	0	0.00	1	54.90	54.90	-1	5,461	-0.02%
2018/12/17	1	55.40	1	56.00	55.40	0	5,496	0.00%
2018/12/14	11	55.02	0	0.00	55.40	11	5,569	0.20%
2018/12/12	3	56.70	2	56.35	56.70	1	5,638	0.02%
2018/12/11	5	55.00	1	55.70	55.00	4	5,616	0.07%
2018/12/10	1	55.80	1	54.80	55.60	0	5,704	0.00%
2018/12/07	3	56.93	0	0.00	57.00	3	5,715	0.05%
2018/12/06	7	57.51	5	57.28	55.90	2	5,769	0.03%
2018/12/05	7	59.39	6	58.83	59.10	1	5,686	0.02%
2018/12/04	7	60.87	4	60.63	60.10	3	5,716	0.05%
2018/12/03	1	60.70	1	60.90	61.40	0	5,670	0.00%
2018/11/30	0	0.00	2	54.90	55.90	-2	5,484	-0.04%
2018/11/29	0	0.00	4	54.85	54.10	-4	5,439	-0.07%
2018/11/28	3	54.17	1	55.40	54.60	2	5,432	0.04%
2018/11/23	2	51.90	0	0.00	51.60	2	5,541	0.04%
2018/11/21	2	51.85	2	52.55	53.00	0	5,673	0.00%
2018/11/20	2	52.80	1	52.40	52.40	1	5,798	0.02%
2018/11/16	15	53.45	13	53.72	52.30	2	5,851	0.03%
2018/11/15	0	0.00	3	52.00	52.10	-3	5,729	-0.05%
2018/11/14	3	51.90	1	52.40	51.50	2	5,744	0.03%
2018/11/13	2	51.85	0	0.00	52.00	2	5,773	0.03%
2018/11/12	1	51.90	1	51.80	51.80	0	5,901	0.00%
2018/11/09	1	51.60	2	51.90	52.50	-1	6,046	-0.02%
2018/11/07	4	50.38	4	50.89	51.20	0	6,133	0.00%
2018/11/06	0	0.00	5	48.52	48.80	-5	6,293	-0.08%
2018/11/05	3	50.55	16	50.25	50.90	-13	6,329	-0.21%
2018/11/02	4	52.70	3	51.93	50.70	1	6,343	0.02%
2018/11/01	3	49.58	2	49.80	50.60	1	6,151	0.02%
2018/10/31	4	47.61	4	47.89	47.95	0	6,046	0.00%
2018/10/30	2	47.10	2	45.55	45.55	0	6,003	0.00%
2018/10/29	4	47.59	8	47.69	47.70	-4	6,061	-0.07%
2018/10/26	4	47.34	2	46.95	46.95	2	6,170	0.03%
2018/10/25	1	47.00	0	0.00	46.35	1	6,150	0.02%
2018/10/24	4	50.54	3	50.53	50.00	1	6,195	0.02%
2018/10/23	20	51.97	20	51.15	50.60	0	6,234	0.00%
2018/10/22	1	51.10	1	51.90	52.90	0	6,218	0.00%
2018/10/19	2	50.80	2	50.80	51.50	0	6,228	0.00%
2018/10/18	1	53.30	2	53.60	53.00	-1	6,193	-0.02%
2018/10/17	5	54.26	4	53.60	53.30	1	6,244	0.02%
2018/10/16	3	54.27	4	53.60	53.50	-1	6,289	-0.02%
2018/10/15	9	53.44	4	53.60	53.10	5	6,343	0.08%
2018/10/12	8	53.01	3	52.67	53.40	5	6,315	0.08%
2018/10/11	1	52.20	0	0.00	50.40	1	6,322	0.02%
2018/10/09	11	55.25	7	55.66	56.00	4	6,321	0.06%
2018/10/08	3	54.70	3	54.60	54.60	0	6,297	0.00%
2018/10/05	4	56.50	3	53.60	53.40	1	6,270	0.02%
2018/10/04	2	59.45	1	58.40	58.40	1	6,226	0.02%
2018/10/03	6	60.02	2	60.05	59.90	4	6,376	0.06%
2018/10/02	2	61.95	2	61.25	61.10	0	6,552	0.00%
2018/10/01	4	60.95	2	61.00	61.20	2	6,768	0.03%
2018/09/28	4	60.50	5	60.72	60.50	-1	7,048	-0.01%
2018/09/27	4	60.90	4	61.78	60.00	0	7,545	0.00%
2018/09/26	4	63.20	3	63.43	62.10	1	7,766	0.01%
2018/09/25	5	63.64	4	63.88	63.60	1	8,248	0.01%
2018/09/21	1	62.60	1	63.50	63.80	0	8,413	0.00%
2018/09/20	3	63.03	5	62.26	61.90	-2	8,557	-0.02%
2018/09/19	20	63.81	2	66.10	63.10	18	8,571	0.21%
2018/09/18	1	66.20	2	64.60	64.60	-1	8,656	-0.01%
2018/09/17	3	67.10	4	67.50	67.10	-1	8,659	-0.01%
2018/09/14	7	67.23	7	66.89	67.30	0	8,694	0.00%
2018/09/13	8	66.69	9	66.62	65.00	-1	8,758	-0.01%
2018/09/12	4	66.00	5	66.26	66.00	-1	8,844	-0.01%
2018/09/11	3	68.53	3	69.07	68.20	0	8,965	0.00%
2018/09/10	11	68.90	7	69.46	68.10	4	9,031	0.04%
2018/09/07	9	68.96	0	0.00	68.00	9	9,167	0.10%
2018/09/06	4	71.83	6	72.22	71.70	-2	9,248	-0.02%
2018/09/05	3	72.40	3	72.47	71.70	0	9,268	0.00%
2018/09/04	4	71.55	5	72.16	72.50	-1	9,285	-0.01%
2018/09/03	15	72.33	2	71.70	71.20	13	9,265	0.14%
2018/08/31	5	74.12	4	74.43	75.40	1	9,226	0.01%
2018/08/30	3	74.00	12	74.74	74.90	-9	9,226	-0.10%
2018/08/29	3	73.20	4	73.50	73.30	-1	9,223	-0.01%
2018/08/28	17	72.45	3	72.60	72.60	14	9,173	0.15%
2018/08/27	3	70.00	16	70.98	72.30	-13	9,107	-0.14%
2018/08/24	8	68.05	6	68.52	67.40	2	8,980	0.02%
2018/08/23	8	68.83	2	68.00	67.90	6	9,020	0.07%
2018/08/22	1	70.30	1	70.90	70.10	0	9,158	0.00%
2018/08/21	4	71.03	4	71.05	70.60	0	9,336	0.00%
2018/08/20	8	69.99	9	70.89	71.40	-1	9,777	-0.01%
2018/08/17	3	72.27	4	70.55	69.70	-1	10,266	-0.01%
2018/08/16	7	70.34	9	71.31	72.60	-2	10,553	-0.02%
2018/08/15	4	67.70	2	68.20	69.10	2	10,890	0.02%
2018/08/14	3	68.13	1	66.90	68.70	2	11,362	0.02%
2018/08/13	2	65.90	2	64.55	65.00	0	11,680	0.00%
2018/08/10	2	70.65	2	69.60	69.60	0	11,934	0.00%
2018/08/09	2	70.50	2	70.20	70.30	0	12,220	0.00%
2018/08/08	0	0.00	1	71.80	70.50	-1	12,542	-0.01%
2018/08/07	2	70.60	0	0.00	72.90	2	13,355	0.01%
2018/08/06	6	70.70	1	71.20	70.50	5	13,853	0.04%
2018/08/03	6	72.03	1	70.20	72.50	5	14,284	0.04%
2018/07/31	5	75.14	4	76.43	76.30	1	15,445	0.01%
2018/07/27	1	89.20	5	88.98	88.90	-4	15,683	-0.03%
2018/07/26	0	0.00	1	88.20	87.90	-1	15,758	-0.01%
2018/07/25	1	87.20	3	87.40	88.50	-2	15,844	-0.01%
2018/07/24	3	86.03	2	86.25	87.00	1	15,939	0.01%
2018/07/23	7	83.60	7	84.60	85.00	0	16,132	0.00%
2018/07/20	2	84.75	1	82.60	82.60	1	16,223	0.01%
2018/07/19	2	86.60	2	87.55	87.30	0	16,316	0.00%
2018/07/18	3	88.07	12	85.82	86.20	-9	16,565	-0.05%
2018/07/17	12	90.94	16	90.36	88.90	-4	16,767	-0.02%
2018/07/16	13	92.33	8	93.38	91.90	5	16,829	0.03%
2018/07/13	3	93.17	1	92.20	92.20	2	17,138	0.01%
2018/07/12	7	93.11	8	92.23	93.90	-1	17,219	-0.01%
2018/07/11	9	92.11	5	92.94	91.00	4	17,423	0.02%
2018/07/10	7	95.73	8	96.78	95.80	-1	17,435	-0.01%
2018/07/09	14	96.38	15	96.13	95.10	-1	17,331	-0.01%
2018/07/06	43	95.34	45	94.79	94.80	-2	17,181	-0.01%
2018/07/05	28	99.93	31	101.05	95.20	-3	17,014	-0.02%
2018/07/04	5	97.76	4	98.10	98.30	1	16,627	0.01%
2018/07/03	35	96.85	36	97.00	96.40	-1	16,429	-0.01%
2018/07/02	5	93.08	6	93.50	93.10	-1	15,966	-0.01%
2018/06/29	20	92.98	19	92.50	91.80	1	15,835	0.01%
2018/06/28	5	89.98	2	89.65	90.10	3	15,658	0.02%
2018/06/27	5	89.82	2	90.70	87.80	3	15,684	0.02%
2018/06/26	3	83.80	5	85.66	89.00	-2	15,575	-0.01%
2018/06/25	6	86.67	4	87.25	85.60	2	15,552	0.01%
2018/06/22	14	89.61	13	89.90	88.10	1	15,578	0.01%
2018/06/21	7	88.64	6	88.93	89.20	1	15,483	0.01%
2018/06/20	2	85.50	3	85.37	85.20	-1	15,489	-0.01%
2018/06/19	8	89.08	7	88.91	88.10	1	15,566	0.01%
2018/06/15	11	89.23	12	88.17	87.80	-1	15,548	-0.01%
2018/06/14	20	95.19	12	94.79	91.30	8	15,445	0.05%
2018/06/13	1	96.00	2	95.85	93.90	-1	15,302	-0.01%
2018/06/12	2	94.45	2	96.00	94.10	0	15,377	0.00%
2018/06/11	4	95.20	7	96.34	95.90	-3	15,414	-0.02%
2018/06/08	5	93.78	3	94.77	93.70	2	15,643	0.01%
2018/06/07	4	97.80	4	99.50	97.70	0	15,673	0.00%
2018/06/06	4	98.30	4	97.65	98.00	0	15,852	0.00%
2018/06/05	3	93.30	3	94.53	94.30	0	15,948	0.00%
2018/06/04	2	94.30	2	96.10	94.50	0	16,133	0.00%
2018/06/01	2	92.70	2	95.00	94.50	0	16,607	0.00%
2018/05/31	14	95.79	2	102.00	94.00	12	17,080	0.07%
2018/05/30	7	98.39	5.4	98.07	99.70	1.7	17,127	0.01%
2018/05/29	11	100.35	10	100.94	99.60	1	16,957	0.01%
2018/05/28	30	101.79	21	101.40	102.00	9	16,643	0.05%
2018/05/25	23	96.30	15	97.33	96.50	8	16,179	0.05%
2018/05/24	11	92.45	13	92.33	93.50	-2	15,659	-0.01%
2018/05/23	5	92.62	2	94.50	91.30	3	15,428	0.02%
2018/05/22	6	95.63	5	96.00	95.90	1	14,984	0.01%
2018/05/21	3	84.60	5	84.14	89.60	-2	14,423	-0.01%
2018/05/18	13	81.75	11	81.58	81.70	2	13,984	0.01%
2018/05/17	14	79.86	11	80.06	79.10	3	13,578	0.02%
2018/05/16	4	83.55	3	84.90	85.90	1	13,246	0.01%
2018/05/15	14	85.46	10	85.19	85.10	4	12,870	0.03%
2018/05/14	6	79.47	7	80.51	81.80	-1	12,017	-0.01%
2018/05/11	13	79.12	16	78.90	75.80	-3	11,466	-0.03%
2018/05/10	6	80.43	6	79.73	79.10	0	11,006	0.00%
2018/05/09	6	79.87	6	79.07	78.50	0	10,666	0.00%
2018/05/08	11	77.34	11	77.63	77.50	0	10,115	0.00%
2018/05/07	3	74.30	14.2	74.94	77.80	-11.2	9,597	-0.12%
2018/05/04	11	71.70	10	72.10	70.80	1	9,243	0.01%
2018/05/03	7	69.61	5	69.76	69.60	2	9,098	0.02%
2018/05/02	16	72.13	15	72.95	71.30	1	8,983	0.01%
2018/04/30	9	73.06	8	72.44	71.80	1	8,844	0.01%
2018/04/27	20	72.28	25	72.65	74.00	-5	8,709	-0.06%
2018/04/26	22	71.36	18	72.07	68.60	4	8,446	0.05%
2018/04/25	13	71.02	13	71.24	70.90	0	8,256	0.00%
2018/04/24	9	75.27	2	73.35	72.50	7	8,042	0.09%
2018/04/23	12	79.81	13	80.00	80.00	-1	7,727	-0.01%
2018/04/20	8	76.33	6	77.28	76.50	2	7,371	0.03%
2018/04/19	4	77.13	1	78.10	75.60	3	7,196	0.04%
2018/04/18	1	70.00	11	70.27	74.90	-10	6,813	-0.15%
2018/04/17	12	70.80	11	69.33	68.10	1	6,720	0.01%
2018/04/16	2	64.60	1	64.30	68.70	1	6,432	0.02%
2018/04/13	5	62.34	4	62.73	62.50	1	6,243	0.02%
2018/04/12	10	60.56	15	60.51	60.60	-5	6,187	-0.08%
2018/04/11	7	59.29	9	59.81	59.00	-2	6,129	-0.03%
2018/04/10	19	57.75	17	58.17	58.60	2	6,043	0.03%
2018/04/09	2	53.45	3	54.20	55.90	-1	6,096	-0.02%
2018/04/03	2	53.55	2	53.20	53.20	0	6,216	0.00%
2018/04/02	5	53.02	4	53.05	53.70	1	6,184	0.02%
2018/03/31	1	52.10	2	52.40	52.40	-1	6,107	-0.02%
2018/03/30	26	53.98	21	53.13	51.90	5	6,092	0.08%
2018/03/29	1	51.70	3	52.17	52.50	-2	5,972	-0.03%
2018/03/28	4	52.03	14	51.51	51.00	-10	5,955	-0.17%
2018/03/27	11	53.47	11	52.83	52.40	0	5,911	0.00%
2018/03/26	7	53.10	6	53.32	52.40	1	5,826	0.02%
2018/03/23	33	52.31	24	52.18	51.80	9	5,762	0.16%
2018/03/22	8	53.05	8	52.71	52.90	0	5,644	0.00%
2018/03/21	3	49.78	2	49.98	50.50	1	5,387	0.02%
2018/03/20	11	49.46	6	49.44	48.70	5	5,265	0.09%
2018/03/19	7	48.65	10	48.83	48.90	-3	5,138	-0.06%
2018/03/16	2	48.60	4	49.10	48.80	-2	5,075	-0.04%
2018/03/15	5	48.49	7	48.61	48.45	-2	4,939	-0.04%
2018/03/14	11	48.89	15	49.24	48.60	-4	4,850	-0.08%
2018/03/13	13	47.77	44	46.90	48.20	-31	4,569	-0.68%
2018/03/12	9	48.63	0	0.00	47.40	9	4,467	0.20%
2018/03/09	14	46.49	8	46.54	47.85	6	4,241	0.14%
2018/03/08	40	46.09	14	45.87	45.90	26	4,074	0.64%
2018/03/07	7	45.67	6	46.00	45.50	1	3,858	0.03%
2018/03/06	0	0.00	1	44.80	43.70	-1	3,374	-0.03%
2018/03/05	8	41.16	0	0.00	40.75	8	2,885	0.28%
2018/02/23	0	0.00	6	41.59	39.25	-6	2,857	-0.21%
2018/02/22	3	39.83	0	0.00	40.10	3	2,660	0.11%
2018/02/21	3	38.50	0	0.00	38.10	3	2,576	0.12%
2018/02/09	0	0.00	1	36.60	38.05	-1	2,646	-0.04%
2018/02/08	1	37.95	0	0.00	37.70	1	2,741	0.04%
2018/02/05	0	0.00	1	38.30	39.05	-1	2,617	-0.04%
2018/02/01	0	0.00	3	38.80	38.50	-3	2,552	-0.12%
2018/01/23	3	37.95	0	0.00	36.95	3	2,404	0.12%
2018/01/05	1	39.20	1	39.70	39.25	0	2,060	0.00%
2018/01/04	0	0.00	1	39.75	39.75	-1	2,004	-0.05%
2018/01/03	1	40.30	1	39.90	39.00	0	1,931	0.00%
2018/01/02	2	37.65	2	38.00	39.05	0	1,675	0.00%