加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.46%
  • 成交量
    30,018張
  • 產業
    上市 電腦週邊類股

  • 2637人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/201102.5000.00101.00129,5680.00%
2024/09/191102.0012102.50102.50-1129,779-0.04%
2024/09/181103.5021103.07101.50-2030,551-0.07%
2024/09/165102.503.1102.15103.001.931,2420.01%
2024/09/1300.002100.35101.00-231,580-0.01%
2024/09/12199.506.199.0099.30-5.132,844-0.02%
2024/09/1100.00195.0094.50-132,7990.00%
2024/09/10495.5111.196.6794.30-7.133,103-0.02%
2024/09/094.395.872.296.4996.802.133,4490.01%
2024/09/0613.298.2111.297.1498.00233,7190.01%
2024/09/051.194.89195.6094.000.134,6820.00%
2024/09/042494.8711.394.6094.0012.835,3470.04%
2024/09/0315.299.318100.2699.107.235,8600.02%
2024/09/0211100.2710102.75100.00135,9740.00%
2024/08/301101.501101.50101.50036,1970.00%
2024/08/2935101.112101.50101.503336,3850.09%
2024/08/2800.0040103.00103.50-4037,023-0.11%
2024/08/271101.503.1101.00101.50-2.137,874-0.01%
2024/08/2600.001104.00101.50-138,4340.00%
2024/08/2300.005.1102.69102.50-5.139,125-0.01%
2024/08/223.1101.510.4101.50101.502.741,2340.01%
2024/08/2124100.692102.00101.502241,9570.05%
2024/08/201102.504101.75101.00-342,165-0.01%
2024/08/1923.3101.0400.00100.5023.342,5490.05%
2024/08/165102.2000.00102.50542,8550.01%
2024/08/1511.1101.9500.00101.5011.143,0090.03%
2024/08/1420103.887.1103.92103.5012.943,4320.03%
2024/08/1311.1102.0016.1101.53102.00-543,335-0.01%
2024/08/129101.7819101.63102.50-1044,124-0.02%
2024/08/091298.881798.5797.30-545,161-0.01%
2024/08/081594.62694.6094.80944,8490.02%
2024/08/071392.951295.1097.50144,7860.00%
2024/08/06587.363288.2788.70-2744,523-0.06%
2024/08/052587.7562.487.1986.70-37.344,716-0.08%
2024/08/021396.859.296.4296.303.944,5690.01%
2024/08/018.198.733599.30100.00-26.944,480-0.06%
2024/07/31796.910.196.9096.806.944,6780.02%
2024/07/3019.195.050.396.0097.0018.845,2010.04%
2024/07/292695.96195.1095.002545,5180.05%
2024/07/262397.33596.9897.001845,3590.04%
2024/07/2336.1101.0611.5101.57101.0024.645,2420.05%
2024/07/2235101.095101.90100.503045,4890.07%
2024/07/1939.1106.4900.00105.5039.145,1880.09%
2024/07/1820.3106.915.1107.03107.0015.246,0440.03%
2024/07/1760.1110.7620111.25109.0040.145,9630.09%
2024/07/164.4111.1181112.30113.50-76.646,365-0.17%
2024/07/151106.002106.75106.50-145,9780.00%
2024/07/1219106.470.6106.59106.0018.546,6140.04%
2024/07/114.3107.897.1107.51108.00-2.847,440-0.01%
2024/07/103.1108.18118108.78108.00-114.948,662-0.24% 大賣/鉅額交易
2024/07/0925.4110.1129110.79108.50-3.749,136-0.01%
2024/07/084.2110.9812.3111.08111.00-8.149,305-0.02%
2024/07/053.5108.503108.50109.000.549,8180.00%
2024/07/047.1109.643.1109.00109.00450,7770.01%
2024/07/033108.6714.2108.92109.50-11.252,767-0.02%
2024/07/0213107.966107.92107.50754,4690.01%
2024/07/013106.6724107.10107.50-2157,342-0.04%
2024/06/286106.756107.00106.00058,3840.00%
2024/06/278.1106.077.3106.57106.500.859,9280.00%
2024/06/268.3107.185.6107.26107.002.763,5130.00%
2024/06/2522.2105.906106.58108.0016.263,7820.03%
2024/06/2432111.112.2111.27110.0029.863,7820.05%
2024/06/2126113.8126.1113.23113.00-0.164,5170.00%
2024/06/2026.1111.966.3111.76111.5019.864,3280.03%
2024/06/1919.4110.4520.4110.77111.00-165,0860.00%
2024/06/183.1107.4835.1107.49107.00-3264,185-0.05%
2024/06/1710.2106.952106.75106.508.265,5500.01%
2024/06/1437.2108.125.2107.52108.503266,9220.05%
2024/06/136.4108.5330.3108.52108.50-23.967,262-0.04%
2024/06/1224105.647105.79106.501768,0690.02%
2024/06/1123.2107.871107.50107.5022.267,8560.03%
2024/06/0753.2110.031110.00109.5052.269,1550.08%
2024/06/0624.2112.232112.00112.0022.269,3530.03%
2024/06/0520.1112.0500.00112.0020.172,0490.03%
2024/06/0411.4112.561.4112.86112.501072,6750.01%
2024/06/0337.1114.2033.4115.07114.003.773,2930.01%
2024/05/3130.4113.4000.00112.0030.473,3670.04%
2024/05/3037.1114.6224.4116.45114.0012.774,3220.02%
2024/05/2914.6116.596117.17116.008.674,9630.01%
2024/05/2846119.6225120.04119.002175,3640.03%
2024/05/2716116.2212.1116.45116.503.973,9240.01%
2024/05/248115.257115.50115.00174,6400.00%
2024/05/2318.1113.9718115.78114.000.175,0630.00%
2024/05/224.2113.9025.2114.38115.00-2176,003-0.03%
2024/05/216112.5011112.95112.50-577,104-0.01%
2024/05/2017111.441.5111.92111.0015.578,0130.02%
2024/05/1752112.673112.33112.004978,4780.06%
2024/05/1680.2116.5917114.82112.0063.279,1400.08%
2024/05/156115.58121115.17115.00-11579,763-0.14% 大賣/鉅額交易
2024/05/1432.3111.3710111.55111.5022.380,6450.03%
2024/05/1321.2112.0321112.10111.000.282,4760.00%
2024/05/107111.717113.29114.00083,6800.00%
2024/05/0915113.003113.33112.001283,7720.01%
2024/05/0816115.479115.44115.00783,9380.01%
2024/05/0721113.1013113.00114.50884,6100.01%
2024/05/061114.506.3114.18114.00-5.385,451-0.01%
2024/05/0322112.392114.25111.002086,1650.02%
2024/05/023.1113.682.4113.45114.500.787,7950.00%
2024/04/302113.5014113.89113.50-1288,654-0.01%
2024/04/295114.205115.10114.00090,4960.00%
2024/04/2611113.864113.00113.00794,3690.01%
2024/04/258.1112.8827114.43112.00-1998,203-0.02%
2024/04/2440114.3412115.17115.502898,6350.03%
2024/04/239.1111.0116.1111.03111.00-6.998,685-0.01%
2024/04/2219.1110.389110.89108.5010.198,9410.01%
2024/04/1954.6115.3721.5115.93115.0033.199,4840.03%
2024/04/1810115.6030.5116.24118.00-20.5100,151-0.02%
2024/04/1727113.9813.5115.67114.5013.5100,6280.01%
2024/04/1680.2114.525115.00114.0075.299,9770.08%
2024/04/158120.638.2120.49119.50-0.299,7460.00%
2024/04/1213123.548.1123.32122.504.999,4860.00%
2024/04/1120.1124.4217123.06123.003.198,9730.00%
2024/04/1023.1126.1434.2126.56125.50-11.198,514-0.01%
2024/04/0945126.628.3127.31126.0036.797,9780.04%
2024/04/0853.6131.09111.3131.44132.00-57.797,472-0.06% 大賣/
2024/04/0372.5129.51138.4128.31129.50-65.997,382-0.07% 大賣/
2024/04/0212124.2917.7124.77125.00-5.795,006-0.01%
2024/04/01135.2124.5333124.76122.50102.294,2960.11% 大買/鉅額交易
2024/03/2999.2123.61177.3124.98125.00-78.193,180-0.08% 大賣/
2024/03/2826118.2514.1118.94120.5011.990,3810.01%
2024/03/2717.1116.6210117.05117.007.190,2640.01%
2024/03/2635118.1016119.47117.001991,0060.02%
2024/03/2516.4123.285.2123.19122.0011.290,8630.01%
2024/03/2215.7122.8434.2123.03123.00-18.591,132-0.02%
2024/03/218.8120.578121.31120.500.890,5200.00%
2024/03/2022.1122.6362.2120.43120.00-40.190,895-0.04%
2024/03/1912120.8828.5122.42122.50-16.590,127-0.02%
2024/03/1811.2120.6317119.47120.00-5.889,597-0.01%
2024/03/1522118.3933118.27119.50-1189,472-0.01%
2024/03/1419116.2415.1115.83115.503.988,6770.00%
2024/03/1376.4117.4122.5117.13116.5053.988,5390.06%
2024/03/1214.1121.0473120.52122.50-58.987,599-0.07%
2024/03/11130.7122.5796.5121.66121.0034.286,9810.04% 大買/
2024/03/0867.1116.2467.4117.66116.00-0.284,6580.00%
2024/03/0719.3117.4612116.00116.007.384,3050.01%
2024/03/0631.1119.841119.50119.5030.184,3800.04%
2024/03/0524.3121.3343.3121.15121.50-1984,705-0.02%
2024/03/0471118.4217.5117.81116.5053.683,5960.06%
2024/03/0118.5118.2222118.61118.00-3.582,9630.00%
2024/02/2926113.9214114.68115.501282,6390.01%
2024/02/2738.2113.7622112.73113.5016.282,1610.02%
2024/02/2616.3116.4712.6116.60117.003.781,5200.00%
2024/02/2321.8119.2133.5118.90116.00-11.782,394-0.01%
2024/02/2242.4121.4540120.01119.002.482,3770.00%
2024/02/2131.5118.238.3118.32118.5023.281,4200.03%
2024/02/2019.9121.8514122.18122.005.980,7320.01%
2024/02/1913.7124.4111124.77122.502.680,3110.00%
2024/02/1633.6128.1112.2126.86126.0021.480,5230.03%
2024/02/1537.8132.2852.3132.19130.50-14.679,728-0.02%
2024/02/0546.4121.9339.7123.63124.506.778,9230.01%
2024/02/0234.2119.1271.5119.04120.00-37.378,367-0.05%
2024/02/018.4114.5211114.23115.00-2.678,4560.00%
2024/01/3122.4115.3512114.63114.5010.481,1310.01%
2024/01/3016118.4429118.52118.00-1380,957-0.02%
2024/01/2931.3115.9443.1116.57116.50-11.880,092-0.01%
2024/01/2628.1113.4364113.43113.00-35.979,717-0.05%
2024/01/2560.1116.5336117.64115.0024.179,3710.03%
2024/01/2419115.895.1115.59116.0013.977,5780.02%
2024/01/2330116.3760.6116.16117.00-30.677,090-0.04%
2024/01/2283.2115.34252.4115.36116.50-169.375,750-0.22% 大賣/鉅額交易
2024/01/1929104.19146.6104.49107.00-117.672,889-0.16% 大賣/鉅額交易
2024/01/1836.297.2743.296.7897.70-769,445-0.01%
2024/01/172899.0532.299.1397.90-4.269,404-0.01%
2024/01/163498.5937.299.1198.60-3.269,5860.00%
2024/01/1564.299.8418.4100.3698.6045.869,7700.07%
2024/01/1233.599.0946.499.1199.50-12.969,377-0.02%
2024/01/119.296.0343.496.5597.60-34.268,947-0.05%
2024/01/10594.481695.0094.50-1170,996-0.02%
2024/01/091695.991695.9394.00072,3280.00%
2024/01/086.594.501094.9394.40-3.572,0250.00%
2024/01/051093.99993.9893.60172,9680.00%
2024/01/041094.1619.594.7094.20-9.574,314-0.01%
2024/01/0311.193.151193.3693.500.176,9700.00%
2024/01/0296.696.214994.7393.7047.677,6120.06%
2023/12/2941.597.7859.498.5198.60-17.976,858-0.02%
2023/12/288.196.6711.296.6295.90-3.176,1260.00%
2023/12/2732.196.73597.1096.7027.177,2130.04%
2023/12/2622.196.492297.0797.000.179,6990.00%
2023/12/252096.5240.196.7296.60-20.180,972-0.02%
2023/12/221494.61795.5494.20780,7060.01%
2023/12/2126.292.5749.694.6295.20-23.580,789-0.03%
2023/12/2026.294.145494.2594.20-27.880,167-0.03%
2023/12/192192.241893.7692.00379,7750.00%
2023/12/1818.192.31992.1292.309.180,2710.01%
2023/12/1550.492.615.192.4191.6045.381,1530.06%
2023/12/141093.5832.293.7393.10-22.281,709-0.03%
2023/12/1315.292.484192.9592.90-25.981,924-0.03%
2023/12/1216.391.19890.9390.508.382,2880.01%
2023/12/111592.173.193.7991.8011.983,1900.01%
2023/12/083392.961194.0492.602283,6630.03%
2023/12/0711.392.3457.593.1993.40-46.384,174-0.05%
2023/12/0616.391.1126.191.2891.20-9.885,906-0.01%
2023/12/0559.389.58289.3589.2057.386,1140.07%
2023/12/0432.292.141092.2691.3022.286,0320.03%
2023/12/0126.291.132192.4492.805.286,2530.01%
2023/11/3060.791.88291.4091.5058.786,2410.07%
2023/11/2981.493.2318.593.9493.3062.986,4980.07%
2023/11/2820.292.23592.2092.5015.288,1590.02%
2023/11/2733.392.751192.1092.7022.390,7250.02%
2023/11/241095.371195.6196.00-191,2750.00%
2023/11/2244.298.64398.1397.6041.294,7450.04%
2023/11/2127.1102.5229102.90102.50-1.997,2500.00%
2023/11/20499.081099.1199.70-6100,938-0.01%
2023/11/17498.85799.2999.00-3102,1250.00%
2023/11/16798.7600.0099.007103,9720.01%
2023/11/1512100.1333100.4899.00-21105,424-0.02%
2023/11/1414.198.713498.6198.10-20108,376-0.02%
2023/11/1322.199.773099.67100.00-7.9112,049-0.01%
2023/11/104196.4132.196.5798.108.9113,6580.01%
2023/11/093698.902699.1298.6010114,2640.01%
2023/11/088299.0378.298.5997.303.8115,8870.00%
2023/11/073293.4738.193.4393.40-6.1115,130-0.01%
2023/11/0613.192.361493.2192.10-0.9118,8310.00%
2023/11/034592.3926.292.2391.2018.8121,7250.02%
2023/11/021892.663493.1192.80-16126,175-0.01%
2023/11/011289.762990.2889.50-17127,805-0.01%
2023/10/3122.191.021690.9489.406.1132,8400.00%
2023/10/302094.57895.2893.7012134,8680.01%
2023/10/273595.3541.196.5294.30-6.1138,6470.00%
2023/10/2616.192.882293.3593.20-6140,0100.00%
2023/10/252196.1714.495.9795.306.6142,4610.00%
2023/10/243795.0151.495.5096.20-14.4142,120-0.01%
2023/10/231792.651092.6592.507141,2420.00%
2023/10/204089.7721.291.5291.4018.8141,0050.01%
2023/10/1939.291.9438.190.8291.701.1140,3930.00%
2023/10/1814.390.3229.490.7891.00-15.1139,872-0.01%
2023/10/1751.296.7928.395.8394.7023137,1040.02%
2023/10/1613.498.842098.1798.00-6.6135,9420.00%
2023/10/133299.43599.1299.1027135,7240.02%
2023/10/129.1101.2833101.56102.50-23.9134,759-0.02%
2023/10/1170.2101.7220.1102.4798.2050.1134,0820.04%
2023/10/0626108.3811.3108.69108.5014.7134,4370.01%
2023/10/0534.2106.8211106.32107.0023.2136,1300.02%
2023/10/0429.2105.3421.1105.22106.008.1137,2190.01%
2023/10/0340.1109.9214.1108.26108.0026137,6860.02%
2023/10/0210.3107.8453.2109.14111.00-42.9138,259-0.03%
2023/09/2822.1103.909.1103.96101.5013137,6800.01%
2023/09/2713102.1219.1102.08103.00-6.1137,9430.00%
2023/09/2612102.8311103.09101.501138,7260.00%
2023/09/257101.5017102.26103.00-10139,770-0.01%
2023/09/2214101.1919101.74102.50-5141,5610.00%
2023/09/2132.198.9731.999.81100.500.2142,7080.00%
2023/09/2036.5100.6029.8101.2298.706.7143,0980.00%
2023/09/1926.499.01999.6498.4017.4143,2340.01%
2023/09/1855101.796101.67101.0049143,7490.03%
2023/09/1510.1105.747.2106.18104.502.9145,5150.00%
2023/09/1419105.8922.2106.27106.00-3.2145,8230.00%
2023/09/1311.2101.468101.94102.003.2145,9870.00%
2023/09/1211102.0010.1102.50102.000.9147,8170.00%
2023/09/1161.4103.4664102.67102.50-2.6149,1990.00%
2023/09/086.4109.688109.81109.00-1.7149,3150.00%
2023/09/0710.2111.254111.13110.006.2150,1400.00%
2023/09/062113.006113.83113.50-4151,3280.00%
2023/09/0519.1111.3711112.00112.508.1152,8890.01%
2023/09/0429111.3331.1112.05112.50-2.1153,2070.00%
2023/09/0149.3112.0920.4110.92109.0028.9153,3840.02%
2023/08/3132.2112.7459.4112.61117.00-27.2151,878-0.02%
2023/08/3076113.3071.1111.30112.004.9150,3880.00%
2023/08/2918.1111.149.2110.65109.508.9152,7310.01%
2023/08/2866.2108.4869.1108.20109.50-2.9153,1260.00%
2023/08/2597.6112.2729112.24111.0068.6155,5770.04%
2023/08/24118.2129.1752.1128.21122.5066.2153,9480.04% 大買/
2023/08/2359.1123.9058123.82127.501.1151,9500.00%
2023/08/22109125.01132124.65123.50-23154,442-0.01% 大買/大賣/
2023/08/2118.3121.4040.5122.36121.00-22.2155,205-0.01%
2023/08/18138.8119.7739121.40120.5099.8154,5520.06% 大買/
2023/08/1785.2127.9660127.83129.0025.2151,2730.02%
2023/08/1623.3119.2033.3121.88128.00-10.1147,325-0.01%
2023/08/1526.1117.8624.6118.71116.501.5145,7810.00%
2023/08/1422.1110.8913110.96111.509.1144,6190.01%
2023/08/1128.2116.9922116.16115.006.2141,9210.00%
2023/08/1068.2113.11104.3112.72113.50-36.2140,567-0.03% 大賣/
2023/08/0932.3121.8520121.68120.0012.3137,2690.01%
2023/08/0897.3129.4378130.13129.0019.3136,5280.01%
2023/08/0713.2122.4124.7121.17125.00-11.5131,929-0.01%
2023/08/0454114.3845.6114.85114.008.4130,2490.01%
2023/08/0279.4130.6158129.24121.5021.4125,4100.02%
2023/08/0122.1131.6372.2133.33135.00-50.2123,181-0.04%
2023/07/3162.1151.8314.4149.02141.5047.7119,1890.04%
2023/07/2868.1153.1938.9154.50157.0029.2117,0570.02%
2023/07/276.3156.502.4153.31154.003.9114,4130.00%
2023/07/263.3156.647.3156.90156.50-4115,3350.00%
2023/07/259.9156.193.3159.98152.006.6115,2590.01%
2023/07/242.5150.762.2155.63158.000.3115,3820.00%
2023/07/215.3140.8418.4142.36147.50-13.1115,512-0.01%
2023/07/203.3133.1815.5132.36134.50-12.2115,954-0.01%
2023/07/197.3130.585.7135.32128.001.5116,3220.00%
2023/07/1812140.6718.2133.47133.00-6.2116,878-0.01%
2023/07/1716.3141.628.2141.82139.508.1117,0000.01%
2023/07/1431.8138.3719.3136.22142.0012.6118,0260.01%
2023/07/1355.6132.1322.3133.02132.0033.3117,6760.03%
2023/07/1248121.0416.2123.23124.0031.9114,5660.03%
2023/07/1110110.1538.3111.41113.00-28.3112,635-0.03%
2023/07/1022104.9120105.35103.002111,4140.00%
2023/07/0737.4106.9926.2107.23106.0011.2110,8670.01%
2023/07/0623.4106.9516.1107.43105.507.3109,0080.01%
2023/07/0523102.4825.7102.04102.50-2.7107,8480.00%
2023/07/0425103.5415.5104.23105.009.5106,1130.01%
2023/07/035496.303696.3195.7018105,1500.02%
2023/06/305687.8843.389.0190.8012.7104,3220.01%
2023/06/291682.6751.782.1283.60-35.7103,396-0.03%
2023/06/285080.631680.3878.7034101,9490.03%
2023/06/273580.412180.5679.6014100,9330.01%
2023/06/262581.4118.181.9482.806.9100,2560.01%
2023/06/214380.739281.5584.10-4999,270-0.05%
2023/06/202477.122277.4277.70297,5900.00%
2023/06/1923.379.6416.279.7178.407.196,4780.01%
2023/06/163380.8443.581.2880.20-10.595,723-0.01%
2023/06/1543.279.3330.179.9180.2013.193,2550.01%
2023/06/1445.175.077775.5976.70-31.990,825-0.04%
2023/06/132971.592771.8371.80287,9850.00%
2023/06/1232.171.922471.5070.708.186,8040.01%
2023/06/092771.103371.8773.00-684,944-0.01%
2023/06/08868.93269.7068.00682,6050.01%
2023/06/072069.611369.0168.60781,2730.01%
2023/06/06971.064.171.0570.604.979,8130.01%
2023/06/0529.471.592771.6371.002.479,0620.00%
2023/06/0272.173.807373.7671.10-0.977,4590.00%
2023/06/014468.005667.2169.40-1273,617-0.02%
2023/05/313066.632066.4266.701071,3670.01%
2023/05/302567.323467.0966.30-966,044-0.01%
2023/05/2930.768.113368.2468.00-2.463,6400.00%
2023/05/2649.265.9734.166.0065.0015.160,8590.02%
2023/05/25660.1739.160.5161.70-33.156,693-0.06%
2023/05/241555.571455.5956.10153,4450.00%
2023/05/23653.52353.7753.60351,9260.01%
2023/05/22553.02453.2052.70150,8290.00%
2023/05/1900.0017.452.3653.20-17.449,902-0.03%
2023/05/18950.8321.250.9650.60-12.248,118-0.03%
2023/05/17349.20849.6349.45-546,770-0.01%
2023/05/161348.477448.5648.45-6145,829-0.13%
2023/05/152949.451248.6048.501744,7470.04%
2023/05/1280.147.6610548.6650.10-24.943,504-0.06% 大賣/
2023/05/1114.147.721447.4947.500.140,8480.00%
2023/05/1020.548.341448.0848.106.540,1760.02%
2023/05/0915.749.1532.249.7350.00-16.539,277-0.04%
2023/05/082550.551550.6949.901038,5090.03%
2023/05/05349.481749.3149.15-1437,793-0.04%
2023/05/041148.671449.1249.55-337,416-0.01%
2023/05/0323.648.84549.0148.9518.636,7290.05%
2023/05/025949.4715148.8450.10-9236,394-0.25% 大賣/
2023/04/281445.8015.146.2646.50-1.135,2950.00%
2023/04/271045.4118.345.9746.00-8.334,667-0.02%
2023/04/262844.4823.844.5245.004.233,8280.01%
2023/04/2534.144.282543.6543.709.132,9850.03%
2023/04/24144.6518.346.3346.20-17.331,630-0.05%
2023/04/218.244.491844.8644.50-9.830,785-0.03%
2023/04/20245.2300.0045.80229,5990.01%
2023/04/19745.582946.0445.65-2228,817-0.08%
2023/04/18543.53343.8543.45227,2720.01%
2023/04/171044.29244.6544.20826,6540.03%
2023/04/14444.153144.5443.95-2726,180-0.10%
2023/04/131944.41244.1844.451725,2360.07%
2023/04/121345.0819.144.9045.15-6.124,386-0.03%
2023/04/11543.3710.243.1543.45-5.223,306-0.02%
2023/04/10941.4958.342.6443.40-49.322,753-0.22%
2023/04/071040.88740.7340.60321,4140.01%
2023/04/06841.08441.3341.40420,9660.02%
2023/03/311441.567.241.6141.856.820,4100.03%
2023/03/301540.902140.9741.60-619,804-0.03%
2023/03/29839.242039.3439.55-1218,541-0.06%
2023/03/281839.633139.7339.40-1318,323-0.07%
2023/03/27840.488.240.9441.20-0.218,1370.00%
2023/03/243539.931339.6040.002217,7760.12%
2023/03/23238.9025.439.1739.65-23.416,814-0.14%
2023/03/22437.9811.237.9638.20-7.215,790-0.05%
2023/03/21537.1954.337.3537.55-49.315,307-0.32%
2023/03/207235.808.235.6335.9063.914,3540.44%
2023/03/17734.9500.0034.95714,1960.05%
2023/03/16134.501034.5034.55-913,982-0.06%
2023/03/15134.455.134.5834.50-4.113,837-0.03%
2023/03/1400.001233.6933.55-1213,442-0.09%
2023/03/1300.001.133.4033.65-1.113,450-0.01%
2023/03/09433.7800.0033.95413,2930.03%
2023/03/08133.601133.7233.80-1013,102-0.08%
2023/03/0700.00233.0033.15-212,831-0.02%
2023/03/06232.7000.0032.85212,7000.02%
2023/03/0300.00132.5032.65-112,665-0.01%
2023/02/24233.0815.832.9633.15-13.812,354-0.11%
2023/02/2300.003.132.1132.20-3.111,845-0.03%
2023/02/2200.00131.7531.75-111,623-0.01%
2023/02/1700.00231.5531.65-211,955-0.02%
2023/02/16231.60131.6031.50112,0540.01%
2023/02/15031.6000.0031.80012,2050.00%
2023/02/14131.7000.0031.75112,1600.01%
2023/02/1000.00931.4531.20-912,266-0.07%
2023/02/0900.00431.6531.80-412,478-0.03%
2023/02/081031.9500.0031.901012,5840.08%
2023/02/03131.85231.8331.95-112,466-0.01%
2023/02/0200.00731.6931.80-712,352-0.06%
2023/02/01531.3500.0031.40512,1540.04%
2023/01/31731.21731.2831.50012,0850.00%
2023/01/3000.0022.131.0931.20-22.111,639-0.19%
2023/01/1700.00130.2030.20-111,224-0.01%
2023/01/1300.00130.1030.20-111,160-0.01%
2023/01/12330.00130.1030.10211,4610.02%
2023/01/1100.00130.2530.30-111,486-0.01%
2023/01/0900.001229.9630.00-1211,397-0.11%
2023/01/05529.3000.0029.50511,3050.04%
2023/01/0400.00329.3529.40-311,325-0.03%
2023/01/03329.0500.0029.20311,4110.03%
2022/12/2700.00129.6529.70-111,395-0.01%
2022/12/26129.65629.5529.65-511,466-0.04%
2022/12/2100.00330.2230.05-311,359-0.03%
2022/12/20730.294.230.2830.102.811,0210.03%
2022/12/19130.203630.4030.50-3510,535-0.33%
2022/12/1600.008.129.8330.00-8.19,847-0.08%
2022/12/1500.00329.1829.30-39,325-0.03%
2022/12/1400.00429.0529.15-49,391-0.04%
2022/12/13128.90128.8528.9009,4460.00%
2022/12/121128.1500.0028.50119,3400.12%
2022/12/09228.254.128.3028.40-2.19,552-0.02%
2022/12/0800.003427.7627.80-349,404-0.36%
2022/12/0600.00227.5027.50-29,356-0.02%
2022/12/053627.3400.0027.35369,3140.39%
2022/12/01627.523427.7527.50-289,279-0.30%
2022/11/30627.4400.0027.6569,2530.06%
2022/11/29127.402927.5927.65-289,274-0.30%
2022/11/251327.2900.0027.25139,2730.14%
2022/11/244827.3900.0027.35489,3090.52%
2022/11/2300.00127.3527.50-19,397-0.01%
2022/11/22127.4000.0027.4019,4860.01%
2022/11/21127.3000.0027.3519,5230.01%
2022/11/180.327.7500.0027.650.39,5110.00%
2022/11/15427.5000.0027.5549,3770.04%
2022/11/11427.50427.4527.5009,1630.00%
2022/11/0900.00127.3527.35-19,062-0.01%
2022/11/0800.00427.1527.25-49,048-0.04%
2022/11/070.126.5000.0026.800.18,9280.00%
2022/11/043.225.4200.0025.353.28,8040.04%
2022/11/02125.9000.0025.9518,7810.01%
2022/10/28525.9500.0025.8059,0600.06%
2022/10/26125.8500.0025.8519,2070.01%
2022/10/240.126.2500.0026.150.19,2490.00%
2022/10/20125.6500.0026.3519,3520.01%
2022/10/1800.00426.2026.20-48,926-0.04%
2022/10/14226.4500.0026.5528,7460.02%
2022/10/12126.3000.0026.5018,7480.01%
2022/10/110.126.7000.0026.300.18,7160.00%
2022/10/07326.9300.0026.8038,6910.03%
2022/10/06127.1000.0027.0018,7120.01%
2022/10/0400.00227.1827.10-28,827-0.02%
2022/10/030.126.5000.0026.750.18,8190.00%
2022/09/30126.7000.0026.5518,8590.01%
2022/09/29126.8500.0027.3518,8550.01%
2022/09/2800.002.226.8526.85-2.29,189-0.02%
2022/09/27126.8500.0026.8519,3650.01%
2022/09/2600.00326.8526.95-39,479-0.03%
2022/09/2300.00527.3527.25-59,602-0.05%
2022/09/160.127.1500.0027.350.19,3140.00%
2022/09/14327.2800.0027.4039,0450.03%
2022/09/1300.00227.6027.65-29,082-0.02%
2022/09/1200.00627.4227.40-69,175-0.07%
2022/09/08126.7000.0027.2019,3380.01%
2022/09/0700.00226.7526.75-29,324-0.02%
2022/09/06226.90227.0026.9509,3430.00%
2022/09/05227.0000.0027.1529,3070.02%
2022/09/021027.4000.0027.30109,2680.11%
2022/08/3000.00127.5527.50-19,167-0.01%
2022/08/290.227.5000.0027.350.29,0850.00%
2022/08/241.128.0400.0027.851.19,0360.01%
2022/08/1800.00228.2528.35-29,070-0.02%
2022/08/1700.00328.3028.35-39,096-0.03%
2022/08/150.227.981928.3227.90-18.99,039-0.21%
2022/08/1200.00628.4028.65-68,959-0.07%
2022/08/1100.00128.4028.40-18,965-0.01%
2022/08/1000.00128.0028.15-18,842-0.01%
2022/08/0900.001.127.7328.00-1.18,789-0.01%
2022/08/080.227.65127.3527.65-0.88,686-0.01%
2022/08/0500.001027.2027.35-108,636-0.12%
2022/08/0300.00426.6926.85-48,611-0.05%
2022/08/020.226.0000.0026.400.28,7790.00%
2022/08/010.326.441526.3026.30-14.89,017-0.16%
2022/07/291.126.31126.3526.500.19,0470.00%
2022/07/2800.001.126.1026.35-1.19,031-0.01%
2022/07/27625.73125.7526.0058,9750.06%
2022/07/25125.20225.2025.20-19,026-0.01%
2022/07/20125.0000.0024.9019,4120.01%
2022/07/191.124.5600.0024.651.19,6080.01%
2022/07/151024.1500.0024.45109,6140.10%
2022/07/13424.0900.0023.9549,5700.04%
2022/07/121.223.9700.0023.951.29,5250.01%
2022/07/11324.52524.6024.45-29,411-0.02%
2022/07/08724.1600.0024.0579,2940.08%
2022/07/07223.60123.6023.6019,2330.01%
2022/07/067.423.58223.8323.405.49,1720.06%
2022/07/059.326.24526.2026.254.38,7340.05%
2022/07/045.126.4300.0026.305.18,5550.06%
2022/07/010.126.45526.3026.35-4.98,570-0.06%
2022/06/303.126.84326.8026.700.18,3980.00%
2022/06/291.127.6700.0027.651.18,1410.01%
2022/06/280.128.3500.0028.300.18,1190.00%
2022/06/2400.00128.7028.70-18,126-0.01%
2022/06/230.428.15128.9028.15-0.68,119-0.01%
2022/06/22728.6600.0028.5578,1010.09%
2022/06/2100.00128.6028.75-18,161-0.01%
2022/06/200.128.5500.0028.200.18,1980.00%
2022/06/170.128.5000.0028.950.18,1620.00%
2022/06/1500.00328.9028.90-38,172-0.04%
2022/06/1400.00228.5028.80-28,305-0.02%
2022/06/13128.30128.2528.4508,3670.00%
2022/06/10128.7500.0028.8018,3850.01%
2022/06/09428.7800.0028.7548,4370.05%
2022/06/07128.6500.0028.5518,5510.01%
2022/06/06228.6500.0028.5528,7620.02%
2022/05/3100.001.128.1528.40-1.19,331-0.01%
2022/05/3000.00228.1328.20-29,486-0.02%
2022/05/26127.3000.0027.35110,3280.01%
2022/05/250.127.450.127.4027.25014,8650.00%
2022/05/2400.00527.5027.30-515,680-0.03%
2022/05/231.127.6100.0027.601.116,0410.01%
2022/05/200.127.8500.0027.800.116,2920.00%
2022/05/19227.801527.7428.05-1316,453-0.08%
2022/05/18127.8000.0027.85116,6340.01%
2022/05/1600.003.127.5527.60-3.116,825-0.02%
2022/05/1300.00227.1527.15-217,090-0.01%
2022/05/124.527.02527.0027.00-0.517,2100.00%
2022/05/11227.2500.0027.30217,3310.01%
2022/05/104.327.21427.3027.400.317,9530.00%
2022/05/094.127.80227.8027.702.118,0370.01%
2022/05/06028.85128.9029.05-118,036-0.01%
2022/05/05228.95328.9529.15-118,217-0.01%
2022/05/0400.00128.7528.80-118,422-0.01%
2022/05/03128.55128.4528.65018,8620.00%
2022/04/272.128.4000.0028.252.120,0250.01%
2022/04/26128.8000.0028.85120,9200.00%
2022/04/2516.128.72428.7528.6012.120,9810.06%
2022/04/221129.1500.0029.101120,9260.05%
2022/04/20229.3000.0029.15221,2220.01%
2022/04/1800.00929.2329.35-921,638-0.04%
2022/04/15129.2500.0029.40121,7120.00%
2022/04/14129.40129.5029.50021,7520.00%
2022/04/1300.00129.3029.40-121,8230.00%
2022/04/1200.000.129.2029.00-0.121,8250.00%
2022/04/110.129.4000.0029.050.121,7870.00%
2022/04/072.229.454029.4529.25-37.821,684-0.17%
2022/04/06229.8300.0029.80221,5320.01%
2022/04/0100.000.129.9029.90-0.121,5600.00%
2022/03/313029.9500.0029.753021,5470.14%
2022/03/30229.831.129.8629.850.921,4450.00%
2022/03/29829.8500.0029.80821,4250.04%
2022/03/28229.9300.0029.95221,4590.01%
2022/03/240.129.60129.6529.70-0.921,5790.00%
2022/03/221030.05130.2030.00921,4620.04%
2022/03/21630.0400.0030.05621,3500.03%
2022/03/1800.00129.8029.75-121,1830.00%
2022/03/173329.5100.0029.603321,1610.16%
2022/03/1500.0011.129.5529.35-11.120,977-0.05%
2022/03/1100.00229.3529.50-220,957-0.01%
2022/03/10929.33729.2829.45220,9690.01%
2022/03/091328.9200.0028.801320,9320.06%
2022/03/08128.85528.9528.95-420,708-0.02%
2022/03/076.829.0400.0028.906.820,6920.03%
2022/03/04629.5400.0029.50620,8590.03%
2022/03/02229.2500.0029.35220,5650.01%
2022/03/014.129.5200.0029.354.120,2980.02%
2022/02/25929.32229.6029.40719,7380.04%
2022/02/2413.129.19729.3529.256.115,1790.04%
2022/02/23130.0000.0030.00114,3790.01%
2022/02/22230.10130.1030.25114,0760.01%
2022/02/21830.141030.3030.30-213,822-0.01%
2022/02/181430.2900.0030.301413,6450.10%
2022/02/16130.4000.0030.40113,3870.01%
2022/02/153.130.1300.0030.653.113,1910.02%
2022/02/1422.130.41230.5030.3020.112,8850.16%
2022/02/110.430.90131.0531.00-0.612,7310.00%
2022/02/101630.59930.7930.80712,6090.06%
2022/02/09531.771231.8332.00-712,229-0.06%
2022/02/081031.6015.131.9032.00-5.112,001-0.04%
2022/02/0700.00531.3531.60-511,987-0.04%
2022/01/261131.303.531.3631.357.511,8030.06%
2022/01/25131.352.531.2831.60-1.511,590-0.01%
2022/01/243.531.071531.3531.45-11.511,204-0.10%
2022/01/2112.131.0600.0031.2512.110,8010.11%
2022/01/2000.001031.2731.50-1010,475-0.10%
2022/01/192.730.432.131.2830.950.69,8960.01%
2022/01/18130.0000.0030.0018,8440.01%
2022/01/17130.053.530.1030.15-2.58,720-0.03%
2022/01/1400.00329.7329.85-38,630-0.03%
2022/01/1300.000.130.0030.00-0.18,7510.00%
2022/01/1200.001429.6429.75-148,633-0.16%
2022/01/1100.00629.1529.35-68,401-0.07%
2022/01/07129.1000.0029.0518,1950.01%
2022/01/06129.00128.9528.9508,1830.00%
2022/01/0500.00029.0529.0508,2140.00%
2022/01/04129.0500.0029.1018,3310.01%
2022/01/03429.1000.0029.0048,4500.05%
2021/12/2900.00129.2029.25-18,830-0.01%
2021/12/2400.00129.1529.10-18,970-0.01%
2021/12/22228.9800.0028.9529,0380.02%
2021/12/20428.9100.0028.9048,9490.04%
2021/12/1700.00429.0028.85-48,894-0.04%
2021/12/16528.8500.0029.0558,8420.06%
2021/12/15328.9000.0029.0038,9200.03%
2021/12/1400.00129.0029.00-19,055-0.01%
2021/12/13129.05129.4029.0009,0930.00%
2021/12/10129.2000.0029.2519,1830.01%
2021/12/09429.1000.0029.1549,2080.04%
2021/12/07329.1300.0029.3539,2110.03%
2021/12/0600.003.229.2929.30-3.29,161-0.03%
2021/12/0300.00129.2529.15-19,194-0.01%
2021/12/02229.2000.0029.1529,1500.02%
2021/12/01128.90129.2029.3009,1770.00%
2021/11/3000.00429.6528.60-49,029-0.04%
2021/11/29129.101029.0529.30-98,533-0.11%
2021/11/26129.4500.0029.1518,4780.01%
2021/11/25229.55529.6029.65-38,556-0.04%
2021/11/24629.30229.1529.3548,5230.05%
2021/11/23129.0000.0029.1018,5190.01%
2021/11/22529.401029.2629.40-58,569-0.06%
2021/11/1900.00629.1429.20-68,606-0.07%
2021/11/18528.7500.0028.8058,6190.06%
2021/11/171428.86228.9028.80128,6800.14%
2021/11/15228.8000.0028.7528,7840.02%
2021/11/11128.6500.0028.6518,9210.01%
2021/11/10528.6000.0028.9559,1630.05%
2021/11/08128.355.129.1928.45-4.19,288-0.04%
2021/11/05429.43429.4529.5509,1670.00%
2021/11/0400.00129.7029.80-19,214-0.01%
2021/11/03129.2000.0029.3019,0280.01%
2021/11/01129.10129.1529.1009,5370.00%
2021/10/29129.1000.0029.2019,6190.01%
2021/10/27329.30229.3329.3519,9850.01%
2021/10/26229.2000.0029.30210,2260.02%
2021/10/2500.00329.2029.20-310,286-0.03%
2021/10/2200.00329.2029.25-310,483-0.03%
2021/10/2100.00329.1829.10-310,481-0.03%
2021/10/2000.00828.7928.90-810,426-0.08%
2021/10/1900.00328.4528.50-310,454-0.03%
2021/10/08328.535.128.3428.40-2.113,243-0.02%
2021/10/0700.001028.3428.35-1013,279-0.08%
2021/10/06127.45427.5527.55-313,170-0.02%
2021/10/0500.00127.1527.40-113,192-0.01%
2021/09/30327.18227.4527.50113,4510.01%
2021/09/295.327.3300.0027.255.313,5410.04%
2021/09/22227.3000.0027.40214,1010.01%
2021/09/17227.6000.0027.70214,1590.01%
2021/09/16327.6300.0027.70314,1520.02%
2021/09/150.527.805.327.7627.75-4.814,166-0.03%
2021/09/1400.00327.3027.20-314,033-0.02%
2021/09/13727.04427.0027.05314,0160.02%
2021/09/10127.1500.0027.15114,0560.01%
2021/09/08127.1000.0027.20114,2920.01%
2021/09/07127.5000.0027.45114,3760.01%
2021/09/0300.00127.5527.55-114,530-0.01%
2021/09/02227.6000.0027.50214,7250.01%
2021/09/01327.6200.0027.55314,8560.02%
2021/08/30127.4500.0027.65114,8540.01%
2021/08/26127.4000.0027.35114,9620.01%
2021/08/25227.8000.0027.75215,0920.01%
2021/08/24427.48327.5227.60115,2250.01%
2021/08/23326.9700.0026.95315,3100.02%
2021/08/2000.00126.9026.90-115,435-0.01%
2021/08/19326.82226.8026.70116,2160.01%
2021/08/183.726.7100.0027.003.716,2120.02%
2021/08/1610.126.8200.0026.7010.116,3160.06%
2021/08/131527.0600.0027.151516,2920.09%
2021/08/11327.20127.2527.20216,3550.01%
2021/08/10827.1400.0027.20816,4480.05%
2021/08/09127.40427.3527.30-316,610-0.02%
2021/08/062027.40127.6027.701916,6790.11%
2021/08/05427.1300.0027.10416,5610.02%
2021/08/04327.1500.0027.30316,8630.02%
2021/08/031627.4100.0027.401617,0180.09%
2021/08/02827.49427.5027.60417,0570.02%
2021/07/30727.86127.9027.75616,9960.04%
2021/07/29528.0100.0028.00516,9360.03%
2021/07/283.127.8600.0028.053.117,0880.02%
2021/07/27328.1800.0028.15317,2970.02%
2021/07/26828.1100.0028.10817,6030.05%
2021/07/23828.1600.0028.10817,5880.05%
2021/07/22928.17228.2528.20717,5560.04%
2021/07/2132.328.22228.2528.0530.317,4140.17%
2021/07/20231.2300.0031.20216,0720.01%
2021/07/19331.6700.0031.65315,7310.02%
2021/07/16631.7500.0031.75615,8230.04%
2021/07/156.932.0800.0031.956.915,8400.04%
2021/07/14532.15232.1832.10315,7710.02%
2021/07/13632.4700.0032.20615,8300.04%
2021/07/12132.65532.7532.65-415,761-0.03%
2021/07/0900.00632.6532.70-615,802-0.04%
2021/07/08233.000.133.0032.801.916,0070.01%
2021/07/07132.75532.7532.75-416,035-0.02%
2021/07/06732.67132.7032.70616,2210.04%
2021/07/05132.60232.6532.55-116,263-0.01%
2021/07/02332.3513.332.1032.35-10.316,203-0.06%
2021/07/0100.00031.3531.05016,0890.00%
2021/06/30130.95231.0531.00-116,096-0.01%
2021/06/2900.00130.7030.75-116,144-0.01%
2021/06/2800.001030.8030.80-1016,267-0.06%
2021/06/25530.7600.0030.80516,2740.03%
2021/06/24230.5000.0030.40216,3540.01%
2021/06/23630.5500.0030.40616,4870.04%
2021/06/220.330.5500.0030.400.316,9180.00%
2021/06/21730.33130.7030.30617,8340.03%
2021/06/180.230.65330.7530.65-2.818,194-0.02%
2021/06/17130.8000.0030.60118,4050.01%
2021/06/16630.53730.8430.60-119,062-0.01%
2021/06/15230.2000.0030.15219,6140.01%
2021/06/11330.3500.0030.15319,6120.02%
2021/06/10530.0500.0030.25519,6810.03%
2021/06/09130.2000.0030.20119,7300.01%
2021/06/08130.8000.0030.65119,7620.01%
2021/06/07330.52130.9530.55219,8180.01%
2021/06/04330.8700.0030.95319,8410.02%
2021/06/03731.2000.0031.25719,8700.04%
2021/06/02631.2100.0031.35619,9230.03%
2021/06/01231.100.131.1031.401.919,8870.01%
2021/05/31130.55130.7530.75019,8460.00%
2021/05/28230.10530.2930.55-319,835-0.02%
2021/05/27129.6000.0029.55119,9050.01%
2021/05/26229.780.130.0029.701.919,5180.01%
2021/05/25729.6200.0029.55719,5810.04%
2021/05/24128.80229.1529.30-119,634-0.01%
2021/05/21329.0500.0029.10319,6820.02%
2021/05/18228.7000.0028.70219,6480.01%
2021/05/173.328.241228.1827.90-8.719,605-0.04%
2021/05/14329.651029.7529.55-719,375-0.04%
2021/05/13129.6000.0029.70119,3180.01%
2021/05/121.129.54130.3030.000.119,1350.00%
2021/05/11530.811330.8530.50-818,813-0.04%
2021/05/10430.6800.0031.20418,6830.02%
2021/05/0700.00430.8531.15-419,015-0.02%
2021/05/06330.8300.0030.75319,5680.02%
2021/05/05330.9700.0030.80320,0290.01%
2021/05/048.131.07231.2531.156.119,9610.03%
2021/05/034.131.712331.8831.65-18.919,780-0.10%
2021/04/29232.60232.7032.70019,5860.00%
2021/04/281132.6700.0032.701119,5940.06%
2021/04/27732.65132.6532.60619,7300.03%
2021/04/26532.80332.7532.80219,6590.01%
2021/04/2300.00032.3532.45019,5740.00%
2021/04/22732.83632.7332.55119,6880.01%
2021/04/2100.00333.0533.00-319,681-0.02%
2021/04/20133.25233.3033.10-119,604-0.01%
2021/04/19133.0500.0033.05119,5560.01%
2021/04/16233.00232.9532.95019,4690.00%
2021/04/15432.8400.0032.85419,5410.02%
2021/04/13833.4600.0033.15819,2500.04%
2021/04/123533.54233.5533.403319,1910.17%
2021/04/091.333.69233.7833.70-0.719,0400.00%
2021/04/08533.50133.6533.55418,9290.02%
2021/04/07133.4500.0033.45118,8190.01%
2021/04/06233.50233.4533.40018,6560.00%
2021/04/01533.553.133.4033.401.918,6980.01%
2021/03/31333.701033.7533.50-718,637-0.04%
2021/03/3000.00833.8033.85-818,519-0.04%
2021/03/298.933.2300.0033.558.918,4510.05%
2021/03/2600.00133.2533.45-118,397-0.01%
2021/03/252.133.3610.733.2533.20-8.618,661-0.05%
2021/03/2421.733.781233.7533.759.718,3750.05%
2021/03/23734.201034.5734.75-317,678-0.02%
2021/03/22334.30933.9634.35-617,445-0.03%
2021/03/191333.961.134.1533.8511.917,6150.07%
2021/03/18233.788.133.8433.85-6.117,268-0.04%
2021/03/16132.6000.0032.60116,7670.01%
2021/03/15432.6300.0032.60416,8360.02%
2021/03/12132.45232.4032.40-116,874-0.01%
2021/03/10132.10132.3032.10016,9920.00%
2021/03/08231.7000.0031.80217,3360.01%
2021/03/0500.00831.1031.65-817,400-0.05%
2021/03/04331.1200.0031.35317,9000.02%
2021/03/03231.3500.0031.40217,9750.01%
2021/03/024.231.6300.0031.354.217,8260.02%
2021/02/26131.35331.6032.00-217,634-0.01%
2021/02/252.131.8900.0031.702.117,2630.01%
2021/02/24432.000.132.0531.903.917,1990.02%
2021/02/23531.79431.7331.80117,0470.01%
2021/02/22631.35231.2831.30416,9820.02%
2021/02/1900.00131.2531.15-117,001-0.01%
2021/02/181.130.81130.8030.800.117,0070.00%
2021/02/17131.1000.0031.00117,0800.01%
2021/02/0400.000.530.8530.75-0.517,2810.00%
2021/02/012.130.8100.0031.102.117,2120.01%
2021/01/292431.542131.5431.25317,0750.02%
2021/01/28132.90432.2432.70-316,547-0.02%
2021/01/27132.354.132.2532.35-3.115,969-0.02%
2021/01/261631.341631.2830.85015,4000.00%
2021/01/2500.007.131.2031.20-7.115,324-0.05%
2021/01/2200.000.130.7030.70-0.115,1690.00%
2021/01/213.129.97530.2029.90-1.915,053-0.01%
2021/01/20130.4000.0030.00115,0650.01%
2021/01/19730.9500.0030.75714,8680.05%
2021/01/15131.55731.3031.00-614,884-0.04%
2021/01/141231.562231.4131.65-1014,880-0.07%
2021/01/13131.00931.0830.90-814,588-0.05%
2021/01/12130.6500.0030.85114,4730.01%
2021/01/08130.80630.9131.00-514,310-0.03%
2021/01/0700.00430.4430.50-414,310-0.03%
2021/01/06230.25630.2330.35-414,332-0.03%
2021/01/05630.442230.4530.50-1614,261-0.11%
2021/01/0400.00230.7530.80-214,338-0.01%
2020/12/31330.97531.0031.00-214,232-0.01%
2020/12/30230.801030.9331.15-814,284-0.06%
2020/12/292.330.981631.3030.95-13.714,241-0.10%
2020/12/282330.940.131.0031.0522.914,2420.16%
2020/12/2400.00130.6530.65-114,304-0.01%
2020/12/231530.0100.0030.001514,3160.10%
2020/12/2200.000.130.2030.05-0.114,3120.00%
2020/12/215.129.40429.4930.051.114,5000.01%
2020/12/175.830.4600.0030.405.814,3670.04%
2020/12/1618.130.4900.0031.0518.114,1550.13%
2020/12/151230.0814730.2930.05-13514,004-0.96% 大賣/鉅額交易
2020/12/149.130.76330.9231.056.113,6370.04%
2020/12/114031.40831.4531.603213,4070.24%
2020/12/10131.9500.0031.65113,4310.01%
2020/12/09232.054.332.0732.15-2.313,358-0.02%
2020/12/08531.755.132.0031.80-0.113,2980.00%
2020/12/071.331.33431.4531.55-2.713,328-0.02%
2020/12/04331.10531.2131.30-213,346-0.01%
2020/12/03931.2100.0031.30913,3110.07%
2020/12/022831.1116.131.4031.4511.913,0650.09%
2020/12/01330.5500.0030.65312,9920.02%
2020/11/301130.960.131.0029.8510.912,9410.08%
2020/11/271.130.70830.8330.95-6.912,362-0.06%
2020/11/26230.23730.2530.30-512,214-0.04%
2020/11/25730.0500.0030.05712,4700.06%
2020/11/24430.30330.2230.25112,5020.01%
2020/11/20230.0500.0030.05212,6390.02%
2020/11/18430.1100.0030.15413,2700.03%
2020/11/17330.12130.1530.30213,3030.02%
2020/11/16130.25130.2030.40013,6660.00%
2020/11/13629.6838.130.0930.30-32.113,937-0.23%
2020/11/121029.1700.0029.201013,7110.07%
2020/11/11129.00129.4029.45013,8050.00%
2020/11/09229.35029.3029.50214,2040.01%
2020/11/06229.20229.1029.15014,3340.00%
2020/11/0500.00229.4029.10-214,507-0.01%
2020/11/04229.00129.1029.00114,6770.01%
2020/11/02728.2800.0028.35714,9230.05%
2020/10/30428.5800.0028.50415,1950.03%
2020/10/292128.7000.0028.702115,5160.14%
2020/10/26129.3000.0029.30115,9650.01%
2020/10/2200.00528.4528.75-516,121-0.03%
2020/10/21128.8500.0028.55116,1290.01%
2020/10/20329.0000.0028.95316,5910.02%
2020/10/19228.80128.8528.80117,1340.01%
2020/10/15329.32529.7529.10-217,940-0.01%
2020/10/14129.1000.0029.05118,7960.01%
2020/10/13428.59128.6028.70319,1940.02%
2020/10/128.128.9400.0028.858.119,9990.04%
2020/10/0800.00129.5529.70-120,0580.00%
2020/10/07729.3400.0029.35720,3370.03%
2020/10/06129.70329.6829.75-220,617-0.01%
2020/10/05229.90130.1029.55120,9070.00%
2020/09/3000.00430.1329.80-421,182-0.02%
2020/09/28129.30129.6029.70022,6770.00%
2020/09/25128.8000.0029.15123,1630.00%
2020/09/24529.14229.0528.85323,2780.01%
2020/09/23129.85130.0029.95023,2930.00%
2020/09/22229.1000.0029.10223,2230.01%
2020/09/21829.631029.5529.50-223,384-0.01%
2020/09/17229.70329.8029.65-124,0670.00%
2020/09/1600.00330.2030.10-324,572-0.01%
2020/09/15229.9300.0029.75224,8020.01%
2020/09/14330.0000.0030.10325,4800.01%
2020/09/11429.701329.6529.90-926,124-0.03%
2020/09/102.130.12730.0829.80-4.926,381-0.02%
2020/09/09630.0700.0030.45626,2110.02%
2020/09/085.130.7400.0030.705.126,2200.02%
2020/09/0700.00131.5031.30-126,2570.00%
2020/09/04231.08131.1031.75126,4900.00%
2020/09/0313.131.84931.8531.704.126,5310.02%
2020/09/0100.00532.5532.35-526,957-0.02%
2020/08/31531.900.132.1031.904.926,9760.02%
2020/08/280.132.6000.0032.600.126,8170.00%
2020/08/271233.0800.0033.151226,9140.04%
2020/08/2600.00133.5033.60-126,9050.00%
2020/08/25633.652.233.9534.003.826,8480.01%
2020/08/24332.085.132.7932.60-2.126,739-0.01%
2020/08/21230.9300.0031.30226,5760.01%
2020/08/204.231.19231.0530.902.226,5990.01%
2020/08/1918.132.622132.6232.40-2.926,146-0.01%
2020/08/18533.97234.2533.90325,6770.01%
2020/08/1700.00234.6334.50-225,642-0.01%
2020/08/14735.01235.0834.75525,5630.02%
2020/08/131235.23835.0034.85425,5310.02%
2020/08/1200.00734.4934.70-725,390-0.03%
2020/08/11734.04334.1034.00425,3550.02%
2020/08/10834.46234.3534.50625,3990.02%
2020/08/07234.90134.9534.90125,4110.00%
2020/08/06434.8800.0034.95425,2950.02%
2020/08/05634.9600.0034.90625,2350.02%
2020/08/04134.95334.6835.00-224,978-0.01%
2020/07/3100.004.134.4834.50-4.124,671-0.02%
2020/07/281033.25733.5733.25324,3040.01%
2020/07/27133.201133.3233.25-1024,479-0.04%
2020/07/242134.52235.4334.101924,4400.08%
2020/07/236.535.216.135.3435.600.423,9760.00%
2020/07/22334.435.134.2334.25-2.123,476-0.01%
2020/07/216.233.62833.9633.90-1.823,295-0.01%
2020/07/2013.232.711433.2132.95-0.822,7190.00%
2020/07/171236.25535.7235.80721,7170.03%
2020/07/16635.8011.135.6336.00-5.121,458-0.02%
2020/07/150.533.90234.8534.05-1.520,700-0.01%
2020/07/14333.98233.8034.10120,5430.00%
2020/07/13234.080.134.1534.201.920,3610.01%
2020/07/108.132.74632.8732.552.120,1750.01%
2020/07/09833.8800.0033.40820,2510.04%
2020/07/0811.133.2410.333.3533.450.819,9570.00%
2020/07/0728.835.0412.135.4834.5016.719,2520.09%
2020/07/061038.1213.338.0138.65-3.318,297-0.02%
2020/07/03137.25637.2837.20-517,841-0.03%
2020/07/0200.0017.237.1137.15-17.217,796-0.10%
2020/07/01937.221.236.8836.807.817,7010.04%
2020/06/30736.0600.0035.80717,5220.04%
2020/06/291135.5900.0035.651117,4740.06%
2020/06/24735.913.136.0635.653.917,2430.02%
2020/06/2300.004.235.8536.00-4.217,191-0.02%
2020/06/22235.00434.9434.80-217,223-0.01%
2020/06/19334.571534.6234.65-1216,876-0.07%
2020/06/18133.1014.533.3334.00-13.516,268-0.08%
2020/06/17631.9511.231.9532.25-5.215,614-0.03%
2020/06/16431.35131.4031.45315,5810.02%
2020/06/152631.1300.0031.102615,8500.16%
2020/06/12429.74430.5530.70015,9630.00%
2020/06/111231.44231.7830.651016,1310.06%
2020/06/10131.30931.4531.45-816,046-0.05%
2020/06/092031.0830.231.1031.15-10.216,115-0.06%
2020/06/0800.006.230.3430.45-6.216,095-0.04%
2020/06/04129.801229.8029.85-1115,885-0.07%
2020/06/03629.65429.5529.55215,9940.01%
2020/06/0200.009.229.2029.15-9.215,975-0.06%
2020/06/010.528.8514928.8829.00-148.515,911-0.93% 大賣/鉅額交易
2020/05/29328.2000.0028.60315,8620.02%
2020/05/28628.7810328.8228.50-9715,593-0.62% 大賣/
2020/05/27128.35328.4028.60-215,671-0.01%
2020/05/2600.00128.2528.20-115,660-0.01%
2020/05/25228.1500.0028.20215,6610.01%
2020/05/22128.10628.0928.40-515,642-0.03%
2020/05/211028.30128.3028.35915,5160.06%
2020/05/20828.36528.5028.15315,4710.02%
2020/05/1900.001428.2228.30-1415,304-0.09%
2020/05/181127.56327.8027.55815,1090.05%
2020/05/151128.2700.0028.101114,9630.07%
2020/05/1400.00127.8527.95-114,826-0.01%
2020/05/13327.6000.0027.55314,6270.02%
2020/05/1100.00128.0027.80-114,438-0.01%
2020/05/08127.5000.0027.45114,3480.01%
2020/05/07327.8500.0027.70314,1480.02%
2020/05/06227.80027.8027.80214,1160.01%
2020/05/05127.90127.8527.75014,0840.00%
2020/04/3000.006.228.0828.25-6.214,023-0.04%
2020/04/2900.0015.227.4727.70-15.213,812-0.11%
2020/04/28526.80426.7626.90113,6930.01%
2020/04/2700.00226.5326.50-214,075-0.01%
2020/04/23125.95125.8526.00014,0930.00%
2020/04/16426.241026.1526.20-613,857-0.04%
2020/04/15626.5100.0026.50613,7990.04%
2020/04/1400.0012.226.8626.70-12.213,667-0.09%
2020/04/1300.00225.4525.65-213,389-0.01%
2020/04/102025.1500.0025.252013,3640.15%
2020/04/09225.1500.0025.05213,4610.01%
2020/04/085025.14325.2325.104713,4000.35%
2020/04/073225.24125.4025.203113,3190.23%
2020/04/0600.0052.725.1025.15-52.713,189-0.40%
2020/04/01524.46224.3524.40312,9420.02%
2020/03/3100.00324.1524.50-312,762-0.02%
2020/03/30323.557323.9423.85-7012,531-0.56%
2020/03/2714424.055823.9423.758612,4010.69% 大買/
2020/03/2612423.982.124.0324.00121.912,0971.01% 大買/鉅額交易
2020/03/2500.0018.123.2023.20-18.111,530-0.16%
2020/03/241521.1011.121.1021.103.911,5240.03%
2020/03/2317.119.2200.0019.2017.111,4240.15%
2020/03/2014.119.671120.5020.403.111,4360.03%
2020/03/191118.98119.3518.651011,2120.09%
2020/03/181120.71620.8020.10510,9530.05%
2020/03/171321.2800.0020.801310,8000.12%
2020/03/161022.15123.0522.15910,8970.08%
2020/03/1344.822.19822.2323.0036.710,8080.34%
2020/03/1222.323.2000.0023.6522.310,5460.21%
2020/03/110.324.8000.0024.700.310,3990.00%
2020/03/10124.90124.8525.05010,3450.00%
2020/03/094.325.395.525.5625.30-1.310,423-0.01%
2020/03/06626.3300.0026.25610,7010.06%
2020/03/05127.2500.0027.20110,6070.01%
2020/02/2700.00227.1527.05-210,841-0.02%
2020/02/24127.5500.0027.45110,8980.01%
2020/02/2100.00227.9527.90-210,999-0.02%
2020/02/17627.7800.0027.60612,0630.05%
2020/02/1400.001528.4328.30-1512,350-0.12%
2020/02/13128.203028.2828.30-2912,462-0.23%
2020/02/11127.9000.0028.00112,9510.01%
2020/02/0600.001828.2528.25-1813,598-0.13%
2020/02/05127.7500.0027.80113,8310.01%
2020/02/04227.55227.8528.00013,8730.00%
2020/02/030.227.0000.0027.000.214,1800.00%
2020/01/31227.58627.5527.25-414,150-0.03%
2020/01/30427.211027.1327.20-614,227-0.04%
2020/01/2000.00329.3829.40-313,968-0.02%
2020/01/1700.00529.3029.30-514,035-0.04%
2020/01/16128.7000.0028.90114,0480.01%
2020/01/1300.00128.7028.75-114,328-0.01%
2020/01/0900.005.828.6228.70-5.814,426-0.04%
2020/01/08228.15028.1028.10214,5520.01%
2020/01/0700.00128.4028.50-114,568-0.01%
2020/01/0600.00128.1028.00-114,593-0.01%
2020/01/03428.6000.0028.30414,6870.03%
2020/01/0200.00528.3928.40-514,707-0.03%
2019/12/30128.55428.6328.60-314,838-0.02%
2019/12/27128.8500.0028.90114,8910.01%
2019/12/26329.003028.9028.90-2714,936-0.18%
2019/12/25129.0000.0029.10115,0640.01%
2019/12/24528.8400.0028.70515,2240.03%
2019/12/2300.00129.4929.15-115,260-0.01%
2019/12/2000.00229.8529.50-215,401-0.01%
2019/12/19129.6000.0029.75115,8000.01%
2019/12/1800.00229.7829.85-216,361-0.01%
2019/12/1700.0010.129.5529.80-10.116,488-0.06%
2019/12/161929.5000.0029.301916,4460.12%
2019/12/1300.004.329.6429.85-4.316,464-0.03%
2019/12/1200.00229.8529.60-216,528-0.01%
2019/12/11529.44929.9529.50-416,473-0.02%
2019/12/1000.00229.4529.45-216,087-0.01%
2019/12/0600.001029.2829.20-1016,193-0.06%
2019/12/052029.00229.0029.001816,0100.11%
2019/12/03528.502128.2628.90-1616,043-0.10%
2019/12/02127.60127.8527.80015,5820.00%
2019/11/29627.89027.7027.70615,5010.04%
2019/11/26128.70128.9028.90015,5930.00%
2019/11/25328.8700.0028.95315,3290.02%
2019/11/2200.00529.1529.20-515,395-0.03%
2019/11/2100.001.129.1429.10-1.115,428-0.01%
2019/11/20129.40129.2029.40015,3570.00%
2019/11/19529.203.329.1629.251.715,3750.01%
2019/11/1800.00329.0729.00-315,283-0.02%
2019/11/151328.831528.8628.65-215,348-0.01%
2019/11/13128.402.128.3428.15-1.114,716-0.01%
2019/11/1200.00627.8327.80-614,432-0.04%
2019/11/1100.00428.2327.90-414,370-0.03%
2019/11/08528.40528.3928.35014,4540.00%
2019/11/0700.00827.5427.40-814,066-0.06%
2019/11/06627.14327.0327.25313,9550.02%
2019/11/051527.94227.8527.851313,6380.10%
2019/11/04128.355.328.3028.40-4.313,530-0.03%
2019/11/01427.95227.9828.00213,3420.01%
2019/10/31227.731127.8327.95-913,405-0.07%
2019/10/30527.26327.5727.45213,0760.02%
2019/10/29227.833327.5827.40-3113,054-0.24%
2019/10/28127.5500.0027.80112,9610.01%
2019/10/25127.40927.4027.50-812,842-0.06%
2019/10/24827.25527.3027.35312,8540.02%
2019/10/23227.1342.327.2727.20-40.312,839-0.31%
2019/10/22126.9024.126.8726.85-23.112,684-0.18%
2019/10/2100.002.126.6526.70-2.112,887-0.02%
2019/10/18226.452026.4026.35-1813,179-0.14%
2019/10/17126.401226.3626.50-1113,667-0.08%
2019/10/161026.4512.626.2826.50-2.613,844-0.02%
2019/10/15226.254126.2526.20-3913,844-0.28%
2019/10/14426.38826.2626.30-413,859-0.03%
2019/10/082026.351226.3126.25813,7370.06%
2019/10/072026.25426.3126.201613,7450.12%
2019/10/042326.15626.1926.151713,7820.12%
2019/10/031225.681825.4425.90-613,608-0.04%
2019/10/02225.20425.6025.50-213,621-0.01%
2019/10/011125.7200.0025.701113,5330.08%
2019/09/27725.422125.4625.05-1413,417-0.10%
2019/09/261626.071326.1026.00313,2720.02%
2019/09/25626.1319.325.8626.20-13.313,181-0.10%
2019/09/24826.325926.0826.10-5113,081-0.39%
2019/09/23526.30925.8926.00-412,571-0.03%
2019/09/20425.3300.0025.20412,0480.03%
2019/09/19525.101.325.1225.153.711,7990.03%
2019/09/18425.15425.1025.15011,7150.00%
2019/09/1700.001124.9024.90-1111,552-0.10%
2019/09/161124.31224.4324.50911,4640.08%
2019/09/1200.0013.224.6524.60-13.211,424-0.12%
2019/09/101125.1000.0025.101111,4670.10%
2019/09/091024.900.224.9525.009.811,2870.09%
2019/09/062024.901124.9825.00911,2690.08%
2019/09/0400.001.124.7924.85-1.111,087-0.01%
2019/09/02124.8500.0024.80111,5320.01%
2019/08/302524.83324.7024.902211,4500.19%
2019/08/29524.30324.2524.30211,1760.02%
2019/08/28524.30124.2524.35411,2180.04%
2019/08/2710.224.5000.0024.4010.211,4260.09%
2019/08/2600.00124.3524.30-112,069-0.01%
2019/08/231424.5000.0024.501411,9480.12%
2019/08/2200.00324.5324.55-311,966-0.03%
2019/08/21224.20124.3024.35112,0280.01%
2019/08/20124.10224.1024.25-111,908-0.01%
2019/08/190.423.6000.0023.700.411,7790.00%
2019/08/16523.35523.7523.60011,8180.00%
2019/08/1400.001.523.5223.55-1.511,736-0.01%
2019/08/1300.002623.1823.35-2611,695-0.22%
2019/08/12522.5500.0022.50511,6280.04%
2019/08/072222.54122.3022.302111,8970.18%
2019/08/061422.111322.1822.30112,1980.01%
2019/08/050.322.65122.6522.45-0.712,441-0.01%
2019/08/02222.6500.0022.80212,4760.02%
2019/08/01523.2000.0023.25512,4730.04%
2019/07/30123.8000.0023.55112,4540.01%
2019/07/2900.00623.3023.45-612,455-0.05%
2019/07/2600.00123.4523.40-112,371-0.01%
2019/07/25323.9000.0023.85312,3800.02%
2019/07/2300.00124.2024.40-112,412-0.01%
2019/07/22123.8000.0023.70112,1320.01%
2019/07/19425.30125.3525.30311,7350.03%
2019/07/18125.10225.1325.10-111,203-0.01%
2019/07/17525.00225.0325.00311,1510.03%
2019/07/1600.00425.1025.15-411,174-0.04%
2019/07/12125.055.325.0625.05-4.311,573-0.04%
2019/07/11225.00324.9024.90-111,869-0.01%
2019/07/0900.00124.4024.35-112,318-0.01%
2019/07/08624.5000.0024.50612,4820.05%
2019/07/0500.00224.2024.15-212,679-0.02%
2019/07/0400.00124.2024.30-112,992-0.01%
2019/07/0300.00124.0524.15-113,292-0.01%
2019/07/02124.3000.0024.15113,8400.01%
2019/06/28324.10224.0024.20114,7180.01%
2019/06/27224.1500.0024.30214,9900.01%
2019/06/26123.9500.0024.10115,2360.01%
2019/06/25523.9600.0023.90515,6370.03%
2019/06/21324.0500.0023.95318,0370.02%
2019/06/190.623.9000.0024.050.618,4170.00%
2019/06/101224.251224.4524.10018,8800.00%
2019/06/05522.70222.8522.95318,4240.02%
2019/06/0400.00322.4522.45-318,383-0.02%
2019/06/0300.00222.3822.15-218,382-0.01%
2019/05/311222.48322.1222.50918,1450.05%
2019/05/2800.00223.5023.80-217,369-0.01%
2019/05/2700.00223.2023.05-217,195-0.01%
2019/05/21123.1500.0022.95117,0770.01%
2019/05/20122.80422.7522.65-316,949-0.02%
2019/05/171.322.5600.0022.551.316,8910.01%
2019/05/14122.60123.3023.20016,5390.00%
2019/05/131423.19223.5323.051216,2650.07%
2019/05/10124.50224.6824.55-115,941-0.01%
2019/05/09224.854024.6024.55-3815,889-0.24%
2019/05/0700.00225.2025.50-215,905-0.01%
2019/05/0600.00161.524.9024.90-161.516,503-0.98% 大賣/鉅額交易
2019/05/03125.5000.0025.65116,4260.01%
2019/05/02125.65225.7825.55-116,404-0.01%
2019/04/30125.60125.1025.60016,2710.00%
2019/04/29124.801324.8424.95-1216,103-0.07%
2019/04/25125.45225.3525.35-116,093-0.01%
2019/04/2400.000.125.1025.25-0.116,0420.00%
2019/04/23124.901424.9425.25-1316,059-0.08%
2019/04/22125.25225.2025.15-115,843-0.01%
2019/04/1900.00536.125.8825.35-536.115,637-3.43% 大賣/鉅額交易
2019/04/182125.61925.9625.701215,4420.08%
2019/04/173625.850.125.6025.7535.915,1310.24%
2019/04/16325.956125.9426.00-5814,747-0.39%
2019/04/1200.008325.3525.20-8314,136-0.59%
2019/04/11125.151425.3525.25-1313,960-0.09%
2019/04/1000.002.325.0425.15-2.313,627-0.02%
2019/04/091.224.8400.0024.901.213,3050.01%
2019/04/0850.325.011825.0525.1032.312,9860.25%
2019/04/031124.60424.6024.60712,3770.06%
2019/04/021424.0950.524.0224.15-36.511,849-0.31%
2019/04/01223.90323.9323.95-111,455-0.01%
2019/03/29223.75623.6523.70-411,079-0.04%
2019/03/28223.7800.0023.75210,7990.02%
2019/03/2700.0019.323.8323.75-19.310,385-0.19%
2019/03/261222.90922.8722.9538,9240.03%
2019/03/25222.203.321.7422.25-1.37,985-0.02%
2019/03/22421.70521.6821.75-17,552-0.01%
2019/03/21421.55221.5521.5027,3750.03%
2019/03/2000.00321.4021.45-37,320-0.04%
2019/03/19121.4000.0021.4017,2880.01%
2019/03/15420.9800.0020.7047,1220.06%
2019/03/143.521.2600.0021.203.56,7840.05%
2019/03/1300.00120.9021.00-16,751-0.01%
2019/03/1200.00120.7520.95-16,778-0.01%
2019/03/11120.7000.0020.6516,8050.01%
2019/03/07121.0000.0021.0016,9800.01%
2019/03/06421.150.121.2021.203.96,9750.06%
2019/03/0500.00221.3521.20-27,029-0.03%
2019/02/2700.00221.3021.35-27,021-0.03%
2019/02/2600.00221.3521.30-26,949-0.03%
2019/02/21121.1000.0021.1516,9810.01%
2019/02/2000.002.121.2021.20-2.17,015-0.03%
2019/02/18221.0000.0021.1027,1800.03%
2019/02/1500.00221.1021.00-27,222-0.03%
2019/02/13221.3000.0021.1527,3090.03%
2019/02/12121.1500.0021.1017,2200.01%
2019/02/11121.2500.0021.3017,1580.01%
2019/01/3000.00221.1021.10-27,106-0.03%
2019/01/29821.0300.0021.0087,1040.11%
2019/01/2800.00321.3021.30-37,115-0.04%
2019/01/2500.00420.9021.30-47,064-0.06%
2019/01/2400.00220.3020.50-26,412-0.03%
2019/01/2300.00120.0020.00-16,466-0.02%
2019/01/21119.90319.9020.00-26,511-0.03%
2019/01/1800.0020.320.1020.10-20.36,609-0.31%
2019/01/17119.7500.0019.8016,7170.01%
2019/01/16319.65419.6619.75-16,767-0.01%
2019/01/10119.2500.0019.3016,7800.01%
2019/01/04218.680.218.8518.751.87,1150.03%
2019/01/032218.8800.0018.95227,5810.29%
2019/01/0211019.0400.0018.901107,6841.43% 大買/鉅額交易
2018/12/257718.9000.0018.75778,4070.92%
2018/12/24119.3000.0019.2518,4670.01%
2018/12/2121.318.6000.0018.6021.38,5690.25%
2018/12/20218.6800.0018.7528,5380.02%
2018/12/190.318.9000.0018.800.38,5490.00%
2018/12/1810.218.8500.0018.7510.28,6140.12%
2018/12/132419.08119.1519.25238,7850.26%
2018/12/12218.9300.0019.1029,1160.02%
2018/12/101.318.9600.0018.851.39,4190.01%
2018/12/0700.00219.1519.10-29,415-0.02%
2018/12/06119.05519.4019.00-49,480-0.04%
2018/12/05119.70119.8019.7009,4340.00%
2018/12/04320.10220.0020.1519,6420.01%
2018/12/031520.0362.320.0220.10-47.39,660-0.49%
2018/11/30119.6000.0019.5519,5000.01%
2018/11/29119.55119.5519.5509,4620.00%
2018/11/28119.4000.0019.5019,3970.01%
2018/11/22318.90118.9518.9529,4250.02%
2018/11/2100.00218.7518.80-29,487-0.02%
2018/11/20119.2000.0019.1519,4800.01%
2018/11/132.718.6200.0018.902.79,2470.03%
2018/11/12218.8000.0019.0529,2720.02%
2018/11/0700.00618.7018.85-69,384-0.06%
2018/11/0100.001018.7519.00-109,231-0.11%
2018/10/310.718.901.318.5118.90-0.69,220-0.01%
2018/10/2900.00318.0518.05-39,168-0.03%
2018/10/2600.00218.0318.20-29,224-0.02%
2018/10/2500.00217.6517.80-29,478-0.02%
2018/10/2400.00117.8017.85-19,787-0.01%
2018/10/22117.5000.0017.50110,0130.01%
2018/10/17117.602017.6017.55-1910,214-0.19%
2018/10/162.817.6600.0017.502.810,3730.03%
2018/10/1500.003017.7017.75-3010,421-0.29%
2018/10/112.517.08517.1517.00-2.610,687-0.02%
2018/10/091.218.2300.0018.201.210,8980.01%
2018/10/081.118.21118.2018.250.110,9180.00%
2018/10/053.318.49818.6518.65-4.710,818-0.04%
2018/10/04419.51919.6019.50-510,568-0.05%
2018/10/02819.9000.0019.85810,5910.08%
2018/09/2800.00120.0019.90-110,955-0.01%
2018/09/27319.8500.0019.95311,6320.03%
2018/09/260.119.9500.0019.850.111,7400.00%
2018/09/25119.7500.0019.95111,8500.01%
2018/09/20119.70119.7019.70011,8970.00%
2018/09/19119.70119.8019.75012,0400.00%
2018/09/185.319.7400.0019.555.312,0090.04%
2018/09/172320.1500.0020.102311,8330.19%
2018/09/14220.40120.1020.50111,7050.01%
2018/09/12120.3000.0020.20111,6030.01%
2018/09/103.320.33420.3020.20-0.711,925-0.01%
2018/09/07321.2200.0021.20311,9700.03%
2018/09/06121.3000.0021.35111,9880.01%
2018/09/041021.60121.6021.60912,2170.07%
2018/09/030.921.80121.7021.60-0.112,3430.00%
2018/08/31121.50221.6021.75-112,387-0.01%
2018/08/29121.502.221.6321.70-1.212,476-0.01%
2018/08/2800.001.321.5521.45-1.312,600-0.01%
2018/08/27321.3200.0021.35312,8470.02%
2018/08/24621.300.121.5021.305.912,9750.05%
2018/08/22121.35121.3521.35013,6420.00%
2018/08/210.921.5000.0021.400.913,7690.01%
2018/08/20121.251021.4021.20-913,840-0.07%
2018/08/17421.4100.0021.20413,9240.03%
2018/08/16221.355121.4521.35-4913,968-0.35%
2018/08/15321.6200.0021.55314,1170.02%
2018/08/14221.6000.0021.65214,3160.01%
2018/08/132.321.93421.8021.85-1.714,557-0.01%
2018/08/1000.00122.3522.40-114,547-0.01%
2018/08/09222.3500.0022.35214,6760.01%
2018/08/081322.4100.0022.401314,9890.09%
2018/08/070.122.5000.0022.400.115,3640.00%
2018/08/0300.00122.2022.30-115,806-0.01%
2018/08/02322.2500.0022.10316,0780.02%
2018/08/012.322.29122.2022.351.316,0480.01%
2018/07/31123.655.323.7023.65-4.315,791-0.03%
2018/07/30423.3500.0023.40415,6550.03%
2018/07/2700.00123.3523.35-115,678-0.01%
2018/07/26323.0300.0023.15315,7280.02%
2018/07/2500.00223.1023.05-215,648-0.01%
2018/07/24423.2000.0023.20415,7220.03%
2018/07/23522.9800.0022.90515,8220.03%
2018/07/2000.00223.5023.25-215,862-0.01%
2018/07/1900.00123.6523.55-116,044-0.01%
2018/07/184723.73423.7023.704315,8920.27%
2018/07/171123.0016.323.6123.80-5.315,644-0.03%
2018/07/13122.1000.0022.35115,0590.01%
2018/07/120.121.8500.0021.800.115,1470.00%
2018/07/111.121.7200.0021.801.115,2550.01%
2018/07/1000.00722.0522.00-715,253-0.05%
2018/07/062.121.4600.0021.702.115,4560.01%
2018/07/0510.521.7200.0021.7010.515,3760.07%
2018/07/04822.1400.0022.20814,8740.05%
2018/07/02122.4000.0022.40115,3820.01%
2018/06/281022.3000.0022.401015,4650.06%
2018/06/27022.5500.0022.40015,4260.00%
2018/06/26422.5300.0022.40415,5700.03%
2018/06/25122.8000.0022.70115,5070.01%
2018/06/22522.7500.0022.75515,8310.03%
2018/06/2100.00222.8522.85-216,043-0.01%
2018/06/20122.7000.0023.00116,5190.01%
2018/06/19122.901022.9122.85-916,672-0.05%
2018/06/1515423.3000.0023.2015416,7330.92% 大買/鉅額交易
2018/06/13323.47123.6023.35217,6190.01%
2018/06/12123.4000.0023.30118,6710.01%
2018/06/08123.4000.0023.40121,8520.00%
2018/06/06523.39323.4523.45223,5330.01%
2018/06/041023.5200.0023.551024,0330.04%
2018/06/01123.0500.0023.05123,8450.00%
2018/05/31222.9000.0022.55223,8720.01%
2018/05/308.323.012923.0022.80-20.723,589-0.09%
2018/05/293523.1900.0023.153523,4340.15%
2018/05/25123.30123.3523.30023,9170.00%
2018/05/2400.00123.1523.20-123,9280.00%
2018/05/23123.2000.0023.20124,1560.00%
2018/05/22123.5500.0023.50124,3760.00%
2018/05/18523.0900.0023.00524,3920.02%
2018/05/1600.002923.2023.10-2924,409-0.12%
2018/05/15123.3500.0023.15124,3010.00%
2018/05/11223.3000.0023.15224,2510.01%
2018/05/10323.58123.4523.45224,1060.01%
2018/05/0900.00123.9523.70-123,9020.00%
2018/05/08424.0000.0023.85423,9480.02%
2018/05/0700.00623.7724.20-623,954-0.03%
2018/05/04223.58423.5823.40-223,702-0.01%
2018/05/03223.80623.7523.80-423,644-0.02%
2018/05/02323.70423.8523.90-123,6330.00%
2018/04/3000.00223.6523.70-224,002-0.01%
2018/04/27923.591023.6423.65-124,5450.00%
2018/04/25623.7000.0023.50624,5700.02%
2018/04/24623.8900.0023.70624,4870.02%
2018/04/23223.95324.1024.10-124,5410.00%
2018/04/201423.99323.9023.901124,5560.04%
2018/04/1900.00124.2024.25-124,4740.00%
2018/04/184524.02423.8523.854124,7240.17%
2018/04/172123.5700.0024.252124,5960.09%
2018/04/16223.801.223.8023.700.824,4900.00%
2018/04/12124.2500.0024.10124,3260.00%
2018/04/11123.9500.0023.95124,1170.00%
2018/04/10723.8500.0023.70724,1250.03%
2018/04/093.323.76123.8523.702.324,0690.01%
2018/04/031024.1600.0024.001023,9860.04%
2018/04/021024.67524.3524.55523,7040.02%
2018/03/31325.0000.0024.90323,5820.01%
2018/03/30125.20325.2025.05-223,678-0.01%
2018/03/295.324.98425.1524.951.324,0730.01%
2018/03/28625.3700.0025.30624,0780.02%
2018/03/2723425.609425.6025.7014024,0990.58% 大買/鉅額交易
2018/03/262424.9114824.7625.30-12423,784-0.52% 大賣/鉅額交易
2018/03/237225.145325.0924.851923,6010.08%
2018/03/22226.10225.7025.65023,3000.00%
2018/03/21526.10426.1026.10123,1310.00%
2018/03/20125.8020925.4126.10-20822,992-0.90% 大賣/鉅額交易
2018/03/19325.57325.7325.45022,3810.00%
2018/03/1642.325.70325.8225.6039.321,9940.18%
2018/03/151325.871526.2526.50-220,982-0.01%
2018/03/144627.55827.8426.953819,7350.19%
2018/03/13727.355427.4127.35-4718,270-0.26%
2018/03/121627.3025.527.5127.35-9.518,033-0.05%
2018/03/09625.352.225.4425.403.817,2330.02%
2018/03/07124.650.324.6524.650.817,1000.00%
2018/03/062824.74124.9024.702717,4000.16%
2018/03/05124.7000.0024.85117,6630.01%
2018/03/02224.5500.0024.70217,8790.01%
2018/03/0100.00224.9024.90-218,081-0.01%
2018/02/27124.60824.6324.50-718,127-0.04%
2018/02/26624.4200.0024.30617,8190.03%
2018/02/235424.6900.0024.605417,8540.30%
2018/02/2200.005.324.7024.50-5.318,108-0.03%
2018/02/214824.3500.0024.404817,9490.27%
2018/02/12122.901.122.9522.90-0.117,7340.00%
2018/02/09122.75522.3522.70-417,712-0.02%
2018/02/08123.0000.0023.00117,8310.01%
2018/02/0700.000.323.1523.15-0.318,1240.00%
2018/02/067.722.60522.6522.352.718,1070.01%
2018/02/052.423.8000.0023.802.417,8830.01%
2018/02/015124.2000.0024.205118,0090.28%
2018/01/31424.25424.5024.50018,3790.00%
2018/01/3000.00124.5024.45-118,443-0.01%
2018/01/26124.3500.0024.40118,9490.01%
2018/01/253124.7000.0024.603119,0170.16%
2018/01/24110.125.12325.2025.10107.118,8830.57% 大買/鉅額交易
2018/01/2300.004.224.7224.90-4.218,534-0.02%
2018/01/2200.005824.1524.30-5817,952-0.32%
2018/01/19123.7500.0023.80117,6680.01%
2018/01/1800.003724.0323.75-3717,594-0.21%
2018/01/17123.8500.0023.90117,5770.01%
2018/01/15123.85424.0523.95-318,096-0.02%
2018/01/12224.00323.9723.90-118,147-0.01%
2018/01/112323.35223.4523.452117,9430.12%
2018/01/10223.43823.2923.30-618,097-0.03%
2018/01/09123.5500.0023.55118,3190.01%
2018/01/050.323.65923.6623.65-8.718,757-0.05%
2018/01/04523.4100.0023.45518,9360.03%
2018/01/0300.000.323.6023.60-0.319,0360.00%
2018/01/02323.88324.0023.80018,8810.00%
科技巨頭面臨反壟斷風波，台積電矽光子聯盟戰略布局助攻: 台積電、日月光投控、聯發科、技嘉、廣達、緯創Anue鉅亨－6天前
...詳全文
緯創助 17Life OMO 系統上雲！移至微軟平台、迎戰新零售UDN聯合新聞網－8天前
緯創（3231）旗下創新雲端服務供應商緯謙12日宣布，為因應線上與線下融合的OMO新零售發展趨勢，將攜手零售業數位化顧問......詳全文
獨家／緯創分紅開獎！獎金入帳時間、評等方式全曝光UDN聯合新聞網－8天前
代工大廠緯創（3231）旗下AI伺服器業務成長強勁，股價表現也隨之起飛，而有員工透露，緯創已於12日公布員工年度績效成績......詳全文
緯創 相關文章