泰碩 (3338)-合庫-嘉義券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
60.8
漲跌
▼0.2
漲幅
-0.33%
成交量
309張
產業
上市電子零組件類股
541人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/14	0.2	60.30	0	0.00	60.20	0.2	1,735	0.01%
2025/02/05	0	0.00	1	58.00	59.00	-1	1,761	-0.06%
2025/01/10	0	0.00	1	60.60	60.50	-1	1,774	-0.06%
2025/01/03	0	0.00	1	62.70	62.10	-1	1,817	-0.06%
2024/12/30	0	0.00	2	63.70	63.30	-2	1,823	-0.11%
2024/12/26	1	65.10	0	0.00	65.10	1	1,827	0.05%
2024/12/24	0	0.00	0.2	64.60	63.10	-0.2	1,845	-0.01%
2024/12/20	0.3	64.50	1.1	63.38	62.60	-0.8	1,849	-0.04%
2024/12/19	0	0.00	0.2	62.50	62.50	-0.2	1,846	-0.01%
2024/12/18	0.2	64.20	0	0.00	63.70	0.2	1,855	0.01%
2024/12/10	0	0.00	2	68.30	67.80	-2	1,858	-0.11%
2024/12/04	0	0.00	2	73.95	73.70	-2	1,838	-0.11%
2024/12/03	1	77.00	7.2	76.17	74.70	-6.2	1,826	-0.34%
2024/12/02	3	73.63	1	73.10	73.50	2	1,684	0.12%
2024/11/29	2	73.40	0	0.00	73.40	2	1,657	0.12%
2024/11/28	3	70.30	0	0.00	72.80	3	1,599	0.19%
2024/11/27	4	72.63	0	0.00	72.00	4	1,576	0.25%
2024/11/26	1	71.20	1	72.50	73.60	0	1,539	0.00%
2024/11/22	0.2	72.10	0	0.00	71.90	0.2	1,456	0.01%
2024/11/21	2	72.60	0	0.00	72.60	2	1,419	0.14%
2024/11/20	1	73.30	0.6	72.83	71.90	0.4	1,346	0.03%
2024/11/19	2	71.70	2	70.50	71.00	0	1,163	0.00%
2024/11/18	1.4	71.07	1.4	71.39	70.40	0	1,105	0.00%
2024/11/15	5	71.80	2.4	73.86	70.80	2.6	995	0.26%
2024/11/14	0	0.00	0.3	69.70	69.70	-0.3	742	-0.04%
2024/11/12	1	61.10	0	0.00	60.70	1	730	0.14%
2024/10/29	1	65.00	0	0.00	65.10	1	1,076	0.09%
2024/10/25	1	68.10	0	0.00	67.70	1	1,205	0.08%
2024/10/21	0.3	69.60	0	0.00	69.60	0.3	1,442	0.02%
2024/10/18	2	69.60	2	68.70	68.20	0	1,476	0.00%
2024/10/09	2	69.75	0	0.00	67.50	2	1,734	0.12%
2024/10/08	0	0.00	0.5	68.98	69.70	-0.5	1,739	-0.03%
2024/09/30	1	70.00	0	0.00	69.30	1	2,102	0.05%
2024/09/27	0	0.00	1.5	71.77	71.20	-1.5	2,160	-0.07%
2024/09/26	0	0.00	0.1	70.90	71.30	-0.1	2,241	0.00%
2024/09/20	1	70.80	0	0.00	70.10	1	2,878	0.03%
2024/09/04	1	69.60	0	0.00	69.30	1	3,295	0.03%
2024/08/29	1	75.20	0	0.00	75.10	1	3,778	0.03%
2024/08/28	0.1	76.60	1	76.20	76.00	-0.9	3,911	-0.02%
2024/08/16	0	0.00	0.3	77.00	76.60	-0.3	7,355	0.00%
2024/08/15	0.4	76.05	0.1	76.50	75.50	0.3	8,297	0.00%
2024/08/06	0	0.00	1	70.60	70.60	-1	8,591	-0.01%
2024/08/05	0	0.00	1	73.60	72.70	-1	8,574	-0.01%
2024/08/01	2	85.35	1	84.90	85.40	1	8,561	0.01%
2024/07/31	1	85.00	1	87.00	84.70	0	8,559	0.00%
2024/07/30	1	82.80	0	0.00	85.60	1	8,569	0.01%
2024/07/26	2	84.15	1	84.70	84.50	1	8,614	0.01%
2024/07/23	1	80.10	0	0.00	83.40	1	8,706	0.01%
2024/07/22	1	78.50	1	79.30	78.60	0	8,859	0.00%
2024/07/19	0	0.00	6	86.03	83.80	-6	9,061	-0.07%
2024/07/18	1	83.50	0	0.00	83.80	1	9,140	0.01%
2024/07/17	1	88.20	0	0.00	86.70	1	9,113	0.01%
2024/07/15	2	83.10	0	0.00	82.50	2	9,072	0.02%
2024/07/12	1	84.50	0	0.00	84.30	1	9,111	0.01%
2024/07/11	2	87.35	0	0.00	86.30	2	9,122	0.02%
2024/07/09	1	88.10	0	0.00	86.10	1	9,103	0.01%
2024/07/08	1	87.30	0	0.00	87.40	1	9,070	0.01%
2024/07/05	0	0.00	7	89.33	90.30	-7	8,988	-0.08%
2024/07/03	5.1	85.97	0	0.00	85.50	5.1	8,949	0.06%
2024/07/02	0	0.00	1	90.00	86.80	-1	8,919	-0.01%
2024/07/01	4	90.20	1.1	90.43	89.30	2.9	8,845	0.03%
2024/06/28	1	92.00	3	90.83	92.00	-2	8,700	-0.02%
2024/06/27	2	87.50	2	88.20	88.00	0	8,405	0.00%
2024/06/25	0	0.00	1	80.50	85.90	-1	8,235	-0.01%
2024/06/24	1	83.60	0	0.00	82.50	1	8,202	0.01%
2024/06/18	0	0.00	9	84.00	83.90	-9	8,134	-0.11%
2024/06/14	0	0.00	1	86.00	86.00	-1	8,138	-0.01%
2024/06/12	0	0.00	1	84.10	85.40	-1	8,095	-0.01%
2024/06/07	1	86.70	0	0.00	87.10	1	8,225	0.01%
2024/06/06	0	0.00	2	86.20	84.40	-2	8,261	-0.02%
2024/06/04	4	87.50	5	88.54	88.50	-1	8,476	-0.01%
2024/06/03	11	91.95	2	92.40	90.80	9	9,009	0.10%
2024/05/31	3	91.60	3	91.30	91.80	0	9,088	0.00%
2024/05/30	13	92.84	12	93.83	92.00	1	8,928	0.01%
2024/05/29	2.1	94.01	6	93.95	91.40	-3.9	8,751	-0.04%
2024/05/28	5	91.08	3.1	91.39	90.70	1.9	8,343	0.02%
2024/05/27	5	91.78	17	91.09	91.20	-12	8,191	-0.15%
2024/05/24	36	90.56	26.2	91.32	89.10	9.8	7,782	0.13%
2024/05/23	28.2	86.29	32	86.13	85.50	-3.8	6,902	-0.06%
2024/05/22	6	82.57	3.6	83.57	83.50	2.4	6,408	0.04%
2024/05/21	22.7	85.55	13	85.58	87.60	9.7	5,967	0.16%
2024/05/20	0	0.00	11	80.58	80.80	-11	5,023	-0.22%
2024/05/13	0	0.00	2	70.70	71.00	-2	4,938	-0.04%
2024/05/07	4	74.18	3	73.33	74.10	1	5,125	0.02%
2024/05/06	3	74.97	4	73.58	72.80	-1	5,077	-0.02%
2024/05/03	1	72.50	9	73.09	72.10	-8	4,991	-0.16%
2024/05/02	5	75.26	0	0.00	73.50	5	4,925	0.10%
2024/04/30	0	0.00	1	74.80	74.10	-1	4,853	-0.02%
2024/04/29	2	73.70	5	73.90	73.80	-3	4,780	-0.06%
2024/04/26	6	72.15	3	71.07	70.50	3	4,646	0.06%
2024/04/25	16	72.62	15	72.80	72.60	1	4,455	0.02%
2024/04/24	0	0.00	9	72.91	73.30	-9	4,192	-0.21%
2024/04/19	2	68.15	0	0.00	67.80	2	4,057	0.05%
2024/04/17	1	69.60	2	69.25	69.20	-1	3,961	-0.03%
2024/04/11	1	67.80	0	0.00	67.90	1	3,907	0.03%
2024/04/09	1	68.10	1	70.50	70.50	0	4,009	0.00%
2024/03/28	1	64.90	0	0.00	64.70	1	4,449	0.02%
2024/03/26	1	66.60	3	65.27	65.30	-2	4,443	-0.05%
2024/03/21	2	66.60	0	0.00	66.20	2	4,376	0.05%
2024/03/20	1	66.80	0	0.00	66.00	1	4,370	0.02%
2024/03/19	13	68.49	1	68.50	67.50	12	4,349	0.28%
2024/03/13	4	71.08	0	0.00	71.00	4	4,425	0.09%
2024/03/12	5	70.42	2	72.00	72.40	3	4,272	0.07%
2024/03/08	1	76.00	17	75.30	70.80	-16	4,020	-0.40%
2024/03/07	4	77.13	22	77.49	76.10	-18	3,727	-0.48%
2024/03/06	9	71.96	7	71.81	73.20	2	3,062	0.07%
2024/03/04	1	68.50	2	68.30	67.50	-1	2,823	-0.04%