加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    178.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.65%
  • 成交量
    9,003張
  • 產業
    上櫃 通信網路類股

  • 303人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/202.6181.001177.00178.501.66,9420.02%
2024/09/195.1178.444179.88181.501.16,8250.02%
2024/09/182170.2515.2171.01177.00-13.26,488-0.20%
2024/09/132.3163.433162.00162.50-0.76,745-0.01%
2024/09/121165.0000.00169.5016,9600.01%
2024/09/111.3162.0000.00157.001.37,0750.02%
2024/09/101168.5000.00164.5017,1900.01%
2024/09/090.2168.000.2170.00166.0007,2180.00%
2024/09/061173.001171.00171.0007,3800.00%
2024/09/042179.002176.50174.5007,5550.00%
2024/09/033.3186.363184.50182.000.37,3810.00%
2024/09/021.3186.151187.50187.500.37,1930.00%
2024/08/303189.504189.13189.00-17,032-0.01%
2024/08/2924187.4235186.87189.50-116,838-0.16%
2024/08/2816179.665177.50177.00116,5300.17%
2024/08/2700.004172.38173.00-46,306-0.06%
2024/08/263171.1700.00168.5036,2840.05%
2024/08/234170.254172.00172.0006,1970.00%
2024/08/223167.173163.17164.0005,9950.00%
2024/08/211165.501168.50165.5006,2340.00%
2024/08/203161.673162.00162.0006,4940.00%
2024/08/193158.834160.50161.50-16,866-0.01%
2024/08/1500.001147.00146.00-17,015-0.01%
2024/08/142146.002145.75147.0007,1220.00%
2024/08/133143.334144.50144.50-17,320-0.01%
2024/08/122141.7500.00139.0028,2170.02%
2024/08/091148.5000.00144.0018,5620.01%
2024/08/0600.001129.50132.00-19,403-0.01%
2024/08/023163.172156.00154.5019,8380.01%
2024/08/011171.503170.50171.50-210,449-0.02%
2024/07/291164.501168.50157.00011,1750.00%
2024/07/261164.5000.00165.00111,7060.01%
2024/07/231169.5000.00172.00112,0270.01%
2024/07/2200.001162.00166.00-112,593-0.01%
2024/07/182165.0000.00165.50212,9340.02%
2024/07/161168.5000.00169.50113,0560.01%
2024/07/154176.753170.33170.00113,1620.01%
2024/07/122.1185.602178.00178.500.113,0720.00%
2024/07/112180.751186.00194.50112,8300.01%
2024/07/101165.503177.00177.00-212,493-0.02%
2024/07/0900.001167.00161.00-112,373-0.01%
2024/07/082164.5000.00157.00212,3170.02%
2024/07/044158.001162.00163.50312,6330.02%
2024/06/283157.0000.00157.00313,2200.02%
2024/06/241152.0000.00149.00113,4450.01%
2024/06/213163.005162.00160.50-213,559-0.01%
2024/06/205168.405165.60167.50013,4520.00%
2024/06/1910161.2019162.63158.50-913,201-0.07%
2024/06/184154.506155.92157.50-213,033-0.02%
2024/06/172157.253155.50153.50-112,866-0.01%
2024/06/143155.332152.75152.50112,7290.01%
2024/06/1314161.545161.20159.00912,6050.07%
2024/06/126160.089161.00156.50-312,358-0.02%
2024/06/1100.001153.00153.00-112,093-0.01%
2024/06/071153.0000.00153.50112,1490.01%
2024/06/061150.5000.00149.50112,1660.01%
2024/05/3000.001146.50142.00-112,393-0.01%
2024/05/2900.000154.50150.00012,8480.00%
2024/05/2713158.737159.43155.00613,7040.04%
2024/05/2410156.2511.1156.60156.00-1.114,156-0.01%
2024/05/2316.1152.1811.3153.87152.504.813,8600.03%
2024/05/221148.506144.92150.50-513,901-0.04%
2024/05/215138.805139.70137.00013,9560.00%
2024/05/206140.086137.33137.00014,4110.00%
2024/05/177.2138.182139.25140.005.214,7290.04%
2024/05/1621152.8815148.10142.50615,0210.04%
2024/05/158142.1311144.22149.00-314,415-0.02%
2024/05/147137.204136.75135.50314,1500.02%
2024/05/1310131.7511.7133.85133.00-1.713,829-0.01%
2024/05/104.6125.265125.80127.00-0.413,7230.00%
2024/05/091129.5000.00129.50114,0020.01%
2024/05/087.1134.999134.00132.50-1.913,934-0.01%
2024/05/0710131.3512130.92129.00-213,598-0.01%
2024/05/067128.793122.83131.00413,0130.03%
2024/05/031119.001.4119.93119.50-0.412,7280.00%
2024/05/029127.949126.94125.00012,5370.00%
2024/04/3011126.953128.67127.00812,2530.07%
2024/04/293.1122.329127.06130.00-5.911,871-0.05%
2024/04/2620123.3014120.14118.50611,5660.05%
2024/04/253.4110.268112.13118.00-4.611,028-0.04%
2024/04/2400.001106.00107.50-110,862-0.01%
2024/04/231103.002103.00102.00-110,863-0.01%
2024/04/221105.5000.00100.00110,8960.01%
2024/04/192105.2500.00105.50210,9000.02%
2024/04/185108.707110.14109.00-210,856-0.02%
2024/04/175103.703103.83104.00210,8210.02%
2024/04/161102.0000.0099.60110,7330.01%
2024/04/153110.834111.50109.00-110,632-0.01%
2024/04/125109.603108.83108.00210,5230.02%
2024/04/115107.4000.00107.00510,4220.05%
2024/04/101109.003108.33114.00-210,238-0.02%
2024/04/097105.8618106.22104.00-119,966-0.11%
2024/04/086101.674100.50101.0029,7850.02%
2024/04/0300.002104.00103.50-29,773-0.02%
2024/04/0223104.5226100.40102.50-39,695-0.03%
2024/04/0100.001104.00105.50-19,453-0.01%
2024/03/29397.0300.0096.2039,3870.03%
2024/03/28198.2000.0096.8019,3520.01%
2024/03/2500.003114.00112.00-39,114-0.03%
2024/03/221113.503111.50113.00-29,088-0.02%
2024/03/215116.005113.00113.5009,0290.00%
2024/03/1800.001125.00126.00-19,006-0.01%
2024/03/151119.5000.00118.0019,1140.01%
2024/03/149117.611120.50116.5089,2450.09%
2024/03/1300.001144.00125.00-19,266-0.01%
2024/03/121133.508.2127.16133.50-7.29,247-0.08%
2024/03/085114.5000.00120.5059,3220.05%
2024/03/073126.172128.00124.0019,3910.01%
2024/03/0600.002124.00125.50-29,681-0.02%
2024/03/046124.4214124.43123.00-810,165-0.08%
2024/03/017120.213119.67120.5049,7850.04%
2024/02/2910.2121.2516120.38121.00-5.89,544-0.06%
2024/02/2722118.529117.89121.50138,9840.14%
2024/02/262107.5000.00110.5028,3860.02%
2024/02/23298.70698.38100.50-48,555-0.05%
2024/02/22392.27793.6491.80-48,232-0.05%
2024/02/21592.361292.0192.20-78,053-0.09%
2024/02/20691.731292.8088.60-67,592-0.08%
2024/02/19590.001190.8189.90-67,273-0.08%
2024/02/16778.161683.1886.20-96,997-0.13%
2024/02/15577.28678.6778.40-16,686-0.01%
2024/02/051376.901177.8477.4026,5600.03%
2024/02/02877.29477.5077.3046,4900.06%
2024/02/011876.711177.8677.9076,2900.11%
2024/01/3100.00174.0072.90-15,915-0.02%
2024/01/30173.8000.0072.1015,8940.02%
2024/01/29271.90472.2073.40-25,898-0.03%
2024/01/2500.00271.9070.20-25,974-0.03%
2024/01/23273.05175.9071.4016,1140.02%
2024/01/18173.20174.2072.0006,4820.00%
2024/01/1700.00173.0072.80-16,599-0.02%
2024/01/1600.00172.5072.60-16,792-0.01%
2024/01/15171.80371.5372.00-26,817-0.03%
2024/01/12169.5000.0068.5016,9360.01%
2024/01/11170.90269.5070.90-17,066-0.01%
2024/01/08265.9000.0065.7027,8160.03%
2023/12/15269.7500.0069.40211,9690.02%
2023/12/14271.60172.7070.60112,1640.01%
2023/12/13472.10174.3071.60312,4260.02%
2023/12/12674.3300.0073.70613,2390.05%
2023/12/11375.30475.7576.00-113,557-0.01%
2023/12/08175.20174.4074.40013,7890.00%
2023/12/07673.63274.4073.00413,9440.03%
2023/12/06775.14275.9075.00514,2360.04%
2023/12/05772.76173.2074.70614,5920.04%
2023/12/04274.1000.0074.00215,1520.01%
2023/12/01579.00680.2377.90-115,238-0.01%
2023/11/30278.45678.0778.40-415,020-0.03%
2023/11/29376.631078.1476.40-714,834-0.05%
2023/11/2800.00273.0074.20-214,510-0.01%
2023/11/27371.13271.9571.40114,4500.01%
2023/11/2400.00372.7371.90-314,438-0.02%
2023/11/22473.43673.9274.50-214,317-0.01%
2023/11/211373.501272.0271.70114,1400.01%
2023/11/20372.907.272.4670.90-4.213,979-0.03%
2023/11/17471.08271.7572.30213,9350.01%
2023/11/16672.3500.0072.50613,9430.04%
2023/11/1511.271.042071.1971.10-8.813,897-0.06%
2023/11/14165.80266.9068.10-113,738-0.01%
2023/11/10264.6000.0064.50213,9040.01%
2023/11/09169.00268.3067.20-113,899-0.01%
2023/11/08269.5000.0069.30213,9290.01%
2023/11/06171.5000.0070.10114,0410.01%
2023/11/0300.00171.0069.20-114,089-0.01%
2023/11/02269.2000.0070.30214,2260.01%
2023/11/01466.5300.0067.80414,1470.03%
2023/10/27272.10271.5070.50013,9970.00%
2023/10/261375.451574.8972.40-213,927-0.01%
2023/10/25274.4000.0074.00213,6390.01%
2023/10/2300.00369.2067.70-313,275-0.02%
2023/10/20273.15171.5069.30113,2720.01%
2023/10/19174.1000.0073.60113,1240.01%
2023/10/18774.73272.0571.70513,0060.04%
2023/10/17579.101578.3673.00-1012,919-0.08%
2023/10/161880.611280.3878.80613,1530.05%
2023/10/13280.851879.6077.50-1613,256-0.12%
2023/10/12277.00477.8075.70-213,003-0.02%
2023/10/06375.97275.4075.50113,8470.01%
2023/10/05577.284.377.2775.900.713,9440.01%
2023/10/04573.64674.8874.10-113,772-0.01%
2023/10/03574.26274.4573.50313,8240.02%
2023/10/022676.2417.376.0174.808.714,0130.06%
2023/09/27173.20174.1072.80014,6590.00%
2023/09/26374.63573.6272.40-214,735-0.01%
2023/09/2541.676.263676.2675.005.614,6430.04%
2023/09/22871.311472.2973.80-613,723-0.04%
2023/09/21166.8000.0067.10113,3360.01%
2023/09/20268.70170.2068.00113,3250.01%
2023/09/19568.54568.2069.70013,2650.00%
2023/09/18469.95369.6769.50113,1460.01%
2023/09/153674.431969.6768.201712,8890.13%
2023/09/14572.0010974.4675.00-10412,152-0.86% 大賣/鉅額交易
2023/09/13367.97366.9768.20011,8230.00%
2023/09/111464.811465.0566.10011,4120.00%
2023/09/082463.921663.0164.00811,1860.07%
2023/09/072563.141063.9463.701510,9480.14%
2023/09/061656.89659.6759.701010,4140.10%
2023/09/051049.401052.0054.30010,3330.00%
2023/08/28252.70252.5052.50012,0120.00%
2023/08/2500.001553.1252.30-1512,144-0.12%
2023/08/242758.961660.0957.001112,5400.09%
2023/08/23258.50357.6058.60-112,786-0.01%
2023/08/22259.80259.3559.00013,1250.00%
2023/08/18461.55163.2059.90313,6140.02%
2023/08/171663.69463.3562.401213,7960.09%
2023/08/16162.00162.2062.10014,0050.00%
2023/08/141055.7000.0055.801014,9650.07%
2023/08/11854.531655.4654.30-815,385-0.05%
2023/08/101258.0500.0057.101216,0340.07%
2023/08/09466.4500.0063.40416,4070.02%
2023/08/08471.7800.0070.40416,4410.02%
2023/08/041069.00169.0068.10916,4280.05%
2023/07/31371.6700.0069.90316,5940.02%
2023/07/281070.0000.0073.401016,7810.06%
2023/07/2600.00377.0774.00-317,472-0.02%
2023/07/25270.00374.6776.50-117,880-0.01%
2023/07/242172.0000.0071.602118,1400.12%
2023/07/2100.00170.7070.70-118,269-0.01%
2023/07/20565.9800.0066.00518,2660.03%
2023/07/19872.80574.1671.10318,2490.02%
2023/07/18471.03472.3071.10017,7810.00%
2023/07/17163.50367.9067.90-217,441-0.01%
2023/07/142261.181861.5261.80417,6120.02%
2023/07/13555.90757.9758.60-217,252-0.01%
2023/07/12352.23352.7353.30016,9110.00%
2023/07/112452.522451.9351.50016,7890.00%
2023/07/10151.50451.1351.50-316,715-0.02%
2023/07/07249.75150.5050.50116,6470.01%
2023/07/06450.78751.8751.00-316,292-0.02%
2023/07/051550.93751.2651.50815,8380.05%
2023/07/04245.70247.7048.75015,1820.00%
2023/07/0300.004844.2644.35-4814,830-0.32%
2023/06/3000.00141.9041.60-114,644-0.01%
2023/06/28140.9000.0040.15114,5530.01%
2023/06/264642.1600.0041.804614,3840.32%
2023/06/20248.65247.2547.25014,3420.00%
2023/06/1600.00146.6046.85-114,050-0.01%
2023/06/15245.38146.2045.45113,8920.01%
2023/06/14145.5000.0045.40113,8240.01%
2023/06/1300.00146.2046.65-113,683-0.01%
2023/06/09145.0000.0044.30113,3730.01%
2023/06/08347.40246.9045.25113,2080.01%
2023/06/06447.96147.1047.60312,8250.02%
2023/06/0500.00247.7548.40-212,521-0.02%
2023/06/01144.45444.9946.85-311,669-0.03%
2023/05/30243.50544.6243.30-310,908-0.03%
2023/05/29341.45441.7642.70-110,354-0.01%
2023/05/26841.05941.5241.10-110,001-0.01%
2023/05/25340.221741.2040.05-149,558-0.15%
2023/05/242039.2000.0039.70209,1550.22%
2023/05/231342.741242.0041.6518,8440.01%
2023/05/2200.001042.4042.70-108,522-0.12%
2023/05/194041.883040.6040.75108,1550.12%
2023/05/183039.064239.8842.15-127,461-0.16%
2023/05/175238.074938.0638.3536,9280.04%
2023/05/16737.9400.0038.2576,3960.11%
2023/05/151235.031334.6735.05-15,521-0.02%
2023/05/11230.5500.0030.1524,9010.04%
2023/05/09335.45335.0534.9004,6380.00%
2023/05/04132.85134.6535.0004,3350.00%
2023/05/023237.623238.6435.6003,8470.00%
2023/04/2800.002838.5538.80-283,256-0.86%
2023/04/27134.85335.0735.30-22,749-0.07%
2023/04/2600.00132.1032.10-12,376-0.04%
2023/04/21331.9200.0031.2531,9890.15%
2023/04/201234.54435.0334.7081,9080.42%
2023/04/191935.75335.9234.70161,7540.91%
2023/04/14332.7000.0032.8539330.32%
2023/04/1200.00431.3531.35-4600-0.67%
2023/02/0700.00324.0024.00-3344-0.87%
2023/02/0300.00323.9524.10-3342-0.88%
2023/02/0200.002023.7324.15-20340-5.87%
2022/12/0200.00224.9525.20-2334-0.60%
2022/12/01124.8000.0025.1013330.30%
2022/11/30425.9300.0025.3543131.28%
2022/11/2800.00124.4524.45-1180-0.55%
2022/08/09127.5500.0026.7013260.31%
2022/05/26225.6000.0025.7023680.54%
2022/03/16528.06128.2028.2046070.66%
2022/01/2500.00628.9028.90-62,816-0.21%
2022/01/2400.00429.7029.55-42,941-0.14%
2022/01/1800.00130.8031.10-13,382-0.03%
2022/01/1200.00130.8530.80-13,674-0.03%
2021/12/1400.00132.8032.75-13,639-0.03%
2021/12/08535.00135.0034.8043,5370.11%
2021/12/07836.86637.0335.5523,4690.06%
2021/12/06337.38239.1539.4513,1080.03%
2021/12/0300.00135.9535.90-12,936-0.03%
2021/11/2600.00833.5032.70-82,745-0.29%
2021/11/22135.6000.0035.1012,6150.04%
2021/11/19334.5500.0034.5532,5560.12%
2021/11/181136.14636.1334.7552,5190.20%
2021/11/1700.00235.2534.80-22,397-0.08%
2021/11/12132.1000.0032.8512,3580.04%
2021/11/05635.38435.6535.2522,0140.10%
2021/11/032032.50532.1532.40151,6220.92%
2021/11/02531.7000.0031.6051,5860.32%
2021/11/0100.00634.1234.15-61,509-0.40%
2021/10/29233.40233.3033.8001,3820.00%
2021/10/28532.85533.2032.8501,2720.00%
2021/10/27634.02733.1933.25-11,201-0.08%
2021/10/25531.35131.9031.3549280.43%
2021/10/2200.00330.9030.90-3730-0.41%
2021/10/21128.1000.0028.1016640.15%
2021/10/20128.35328.4228.45-2661-0.30%
2021/10/1900.00128.1028.10-1658-0.15%
2021/10/18327.4300.0027.6036550.46%
2021/10/14327.1000.0027.0036560.46%
2021/10/0600.00126.4526.45-1643-0.16%
2021/10/05126.2500.0026.2016540.15%
2021/09/1700.00527.8527.50-5800-0.62%
2021/09/1600.00128.0527.50-1810-0.12%
2021/08/2300.00325.3525.45-3789-0.38%
2021/08/2000.00226.0025.15-2785-0.25%
2021/08/19327.53127.0026.9027580.26%
2021/08/18326.9500.0026.9536740.44%
2021/07/23127.7000.0028.0019580.10%
2021/07/0700.00129.0529.05-11,492-0.07%
2021/07/0600.00126.2526.45-11,672-0.06%
2021/06/21125.7500.0025.8012,2580.04%
2021/05/2700.001025.3025.35-102,355-0.42%
2021/05/1700.00123.2022.10-12,357-0.04%
2021/05/12124.50424.0124.30-32,310-0.13%
2021/05/11225.60426.6325.05-22,270-0.09%
2021/05/03329.2500.0028.7032,1650.14%
2021/04/29432.1500.0031.8542,1120.19%
2021/04/27131.1500.0031.1512,0080.05%
2021/04/2600.00230.6030.60-21,986-0.10%
2021/04/2300.00229.8330.55-21,973-0.10%
2021/04/2000.00331.1531.30-31,918-0.16%
2021/04/19730.3000.0030.4571,8920.37%
2021/04/16131.60131.6531.6501,8470.00%
2021/04/15532.3400.0031.8551,8140.28%
2021/04/14131.7500.0031.8511,7780.06%
2021/04/13334.58134.1033.5021,6940.12%
2021/04/12434.94135.9035.9031,4420.21%
2021/04/09632.08532.6532.6511,1910.08%
2021/04/08229.7000.0029.7028300.24%
2021/04/01228.7500.0028.0026680.30%
2021/03/22028.1500.0027.8506620.00%
2021/03/0800.00126.5025.90-1807-0.12%
2021/01/29125.6000.0025.3511,1880.08%
2020/12/22328.5800.0027.7531,1290.27%
2020/12/1800.00128.1029.25-11,057-0.09%
2020/12/1400.00228.1028.10-21,053-0.19%
2020/12/0900.00229.0029.15-21,057-0.19%
2020/12/03329.15128.9028.8021,0370.19%
2020/12/02130.95230.2529.50-11,024-0.10%
2020/12/01128.4500.0029.5019170.11%
2020/11/30128.70128.8028.6509620.00%
2020/11/27128.50128.9028.7009740.00%
2020/11/26228.75128.8528.8019540.10%
2020/11/25227.4500.0027.9029080.22%
2020/11/1700.00126.5026.45-1863-0.12%
2020/11/1100.001225.9025.90-121,018-1.18%
2020/11/091225.7500.0026.10121,3230.91%
2020/09/23127.5000.0027.3511,9390.05%
2020/08/2800.00128.5528.65-11,971-0.05%
2020/08/2700.00228.9528.70-21,966-0.10%
2020/08/20327.78627.0027.50-31,899-0.16%
2020/08/14131.50731.9132.00-61,745-0.34%
2020/08/1300.001532.3532.55-151,539-0.97%
2020/08/12129.40129.6029.6001,4290.00%
2020/08/101131.03129.9030.50101,3430.74%
2020/08/0700.00829.2129.25-81,207-0.66%
2020/08/0300.00125.2025.25-11,164-0.09%
2020/07/30124.8500.0025.0511,1710.09%
2020/07/2300.00127.2527.20-11,261-0.08%
2020/07/10228.00228.5528.2501,2990.00%
2020/07/0900.00230.7529.30-21,280-0.16%
2020/07/0800.00130.2530.70-11,256-0.08%
2020/07/07631.06431.8530.7521,2420.16%
2020/07/06432.9000.0032.4541,1880.34%
2020/07/02428.3300.0028.5041,0460.38%
2020/06/2900.001026.4126.30-10953-1.05%
2020/06/241027.7800.0027.15109401.06%
2020/05/2500.00423.6023.75-4847-0.47%
2020/05/0700.00525.6025.50-5874-0.57%
2020/04/29225.7000.0026.0529560.21%
2020/03/1900.00218.0016.40-2816-0.25%
2020/03/1300.00319.7520.20-3766-0.39%
2020/03/12222.0000.0021.9027360.27%
2020/02/27226.0000.0025.7027160.28%
2020/02/2100.00127.8027.85-1716-0.14%
2020/02/07526.7000.0026.3056790.74%
2020/02/05126.0500.0025.7016500.15%
2020/02/0300.00123.0522.55-1601-0.17%
2020/01/0800.00130.2530.15-1629-0.16%
2020/01/0600.00134.1533.85-1593-0.17%
2019/12/11134.1000.0034.1017250.14%
2019/11/22334.5000.0034.5031,0020.30%
2019/11/21333.50134.1533.9521,0100.20%
2019/11/20633.75333.7033.7031,0290.29%
2019/11/111234.521234.0033.9501,2150.00%
2019/11/07138.0000.0038.2011,2470.08%
2019/11/0100.0015038.2538.40-1501,316-11.39% 大賣/鉅額交易
2019/10/29140.0000.0039.9511,3800.07%
2019/10/28139.6500.0039.5511,3920.07%
2019/10/0700.00240.1039.70-21,820-0.11%
2019/10/03240.0000.0040.0021,9770.10%
2019/09/27140.4000.0040.3012,0910.05%
2019/09/26140.85541.6040.85-42,187-0.18%
2019/09/25641.53842.1041.50-22,205-0.09%
2019/09/241142.5300.0042.10112,2230.49%
2019/09/1800.00340.8540.85-32,276-0.13%
2019/09/09340.7000.0040.5032,4000.12%
2019/09/05143.5000.0044.2012,4140.04%
2019/09/04343.22243.3343.3512,4200.04%
2019/09/03443.79443.6043.2002,4450.00%
2019/08/2100.00243.5544.50-22,624-0.08%
2019/08/20241.9300.0043.3022,6810.07%
2019/08/0600.00342.6543.55-33,332-0.09%
2019/08/0100.00345.5046.15-33,694-0.08%
2019/07/31245.7500.0045.8523,8380.05%
2019/07/3000.00445.9345.35-43,850-0.10%
2019/07/2900.00548.1548.00-53,846-0.13%
2019/07/26248.4000.0048.4023,8840.05%
2019/07/25149.1000.0048.8513,9170.03%
2019/07/24148.60148.9049.0003,9480.00%
2019/07/23348.7000.0047.9033,9610.08%
2019/07/22548.0000.0048.0054,0110.12%
2019/07/19146.7500.0046.6014,0930.02%
2019/07/1800.00147.0546.65-14,267-0.02%
2019/07/12148.0000.0048.0014,3910.02%
2019/07/0100.00345.1045.00-34,738-0.06%
2019/06/27344.4000.0044.4034,8720.06%
2019/06/26145.05144.9544.8004,9440.00%
2019/06/2500.00445.2144.70-45,071-0.08%
2019/06/21344.15345.0043.8005,1570.00%
2019/06/20144.3500.0044.4015,2840.02%
2019/06/1915144.3800.0044.351515,4252.78% 大買/鉅額交易
2019/06/17344.2000.0043.5535,8850.05%
2019/06/13144.4000.0044.0016,0200.02%
2019/05/2800.00143.3043.65-16,478-0.02%
2019/05/2300.00242.4342.80-26,342-0.03%
2019/05/22342.3718641.2542.80-1836,384-2.87% 大賣/鉅額交易
2019/05/21140.15140.0040.4006,3350.00%
2019/05/20341.07441.2640.65-16,327-0.02%
2019/05/17141.70142.7541.7006,3260.00%
2019/05/16943.28643.4041.8536,2890.05%
2019/05/13441.79340.9041.9516,1710.02%
2019/05/1000.001041.6540.95-106,127-0.16%
2019/05/09244.33146.0042.9516,0030.02%
2019/05/06249.43150.2048.8016,0170.02%
2019/05/0300.00251.7051.40-25,969-0.03%
2019/05/02150.0000.0051.4015,9220.02%
2019/04/29449.6500.0048.8045,7690.07%
2019/04/25553.20552.6452.1005,6110.00%
2019/04/241352.771352.4053.9005,5000.00%
2019/04/23350.1300.0049.8035,3360.06%
2019/04/22351.2000.0051.2035,2950.06%
2019/04/1718653.20352.7052.701835,2323.50% 大買/鉅額交易
2019/04/1600.00551.9051.90-55,191-0.10%
2019/04/151250.06749.9950.1055,1040.10%
2019/04/1200.00147.6548.40-14,984-0.02%
2019/04/1100.00246.9047.65-25,022-0.04%
2019/04/09146.5000.0046.0014,9770.02%
2019/03/2600.00150.0049.50-14,217-0.02%
2019/03/22448.39247.8048.3023,9840.05%
2019/03/21249.30149.3549.0013,8790.03%
2019/03/20347.57247.8548.3013,6260.03%
2019/03/19143.8000.0043.9513,4410.03%
2019/03/18143.4000.0043.6013,4000.03%
2019/03/1500.00141.3042.00-13,361-0.03%
2019/03/13140.3500.0041.0013,1140.03%
2019/03/1200.00838.8539.00-83,012-0.27%
2019/03/115840.455040.2339.6082,9280.27%
2019/02/22136.55137.3037.5002,2080.00%
2019/02/2100.00837.4037.05-82,154-0.37%
2019/02/2000.00136.9537.10-11,988-0.05%
2019/02/19136.35137.0036.3001,9110.00%
2019/02/15135.5000.0035.5011,8050.06%
2019/02/12837.5000.0037.3081,7020.47%
2019/02/1100.00137.2037.75-11,629-0.06%
2019/01/30136.90137.2537.4001,5790.00%
2019/01/29237.40237.2537.3001,5290.00%
2019/01/28137.0500.0037.0511,4170.07%
2019/01/03731.10731.5330.3006380.00%
挪威主權基金新增12檔 鍾愛AI、台積鏈UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合出爐，新增12檔中，與AI及台積電CPO／先進封裝應用色彩濃厚，包括上詮、宜鼎、洋基工程、宜......詳全文
上詮股價動盪公告自結數 第2季轉盈每股賺0.26元寫五季最佳UDN聯合新聞網－2024/07/12
光通訊廠上詮（3363）因有價證券近期多次達公布注意交易資訊標準，12日應主管機關要求公告5、6月自結數，若加計5月已公......詳全文
上詮營收／6月1.24億元創15個月新高 第2季季增三成寫七季高點UDN聯合新聞網－2024/07/10
光被動元件大廠上詮（3363）10日公告6月營收1.24億元，受惠客戶需求強勁，營收較上月、去年同期同步成長超過6%，創......詳全文
上詮 相關文章
上詮 相關影音