• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    202.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.25%
  • 成交量
    1,939張
  • 產業
    上櫃 半導體類股

  • 1137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112201.0000.00202.5026,5790.03%
2024/12/092206.251204.00204.0016,7060.01%
2024/12/0600.0010205.00203.00-106,764-0.15%
2024/12/0400.002198.25204.50-27,182-0.03%
2024/12/0300.002197.00195.50-27,282-0.03%
2024/11/2900.000.4188.75191.00-0.47,408-0.01%
2024/11/281184.0000.00185.0017,5540.01%
2024/11/273190.3300.00190.0037,6350.04%
2024/11/261194.0000.00193.0017,8790.01%
2024/11/251197.001202.50196.5008,1810.00%
2024/11/2200.001204.00201.50-18,285-0.01%
2024/11/211195.002194.25194.00-18,422-0.01%
2024/11/2000.001.5199.33192.50-1.58,736-0.02%
2024/11/191198.002196.00198.50-18,891-0.01%
2024/11/184.7194.7800.00190.004.79,2180.05%
2024/11/1400.001212.00211.00-19,967-0.01%
2024/11/133213.331213.00211.50210,2900.02%
2024/11/122220.2500.00215.00210,5670.02%
2024/11/1100.001227.00228.00-110,640-0.01%
2024/11/085234.507.4234.05229.50-2.410,742-0.02%
2024/11/072230.004222.63229.00-210,646-0.02%
2024/11/063216.002213.50210.50110,7060.01%
2024/11/051217.0000.00215.50110,8590.01%
2024/11/0400.002212.00211.50-211,143-0.02%
2024/11/014207.5000.00209.50411,1700.04%
2024/10/300.1213.002213.50213.50-1.911,388-0.02%
2024/10/292207.0000.00208.50211,7060.02%
2024/10/251216.500.1217.00216.000.912,2690.01%
2024/10/2400.004215.00214.50-412,476-0.03%
2024/10/2200.002228.25227.00-212,571-0.02%
2024/10/2100.001232.00230.50-112,656-0.01%
2024/10/183.4236.493236.00226.500.412,7720.00%
2024/10/1700.0014.2231.27234.50-14.212,695-0.11%
2024/10/1400.001225.00225.50-113,110-0.01%
2024/10/111219.503224.33224.00-213,326-0.02%
2024/10/091224.0000.00224.00113,6770.01%
2024/10/0811223.411219.50226.001013,7270.07%
2024/10/077217.2915217.33222.00-814,110-0.06%
2024/10/0415217.533211.33218.001214,4600.08%
2024/10/012208.254207.25208.00-214,575-0.01%
2024/09/302207.251208.50205.50115,1210.01%
2024/09/2700.001217.00211.50-115,205-0.01%
2024/09/261214.001216.00213.00015,2960.00%
2024/09/253214.833216.17215.00015,3030.00%
2024/09/2410.2215.774216.13210.006.215,2710.04%
2024/09/2312.2227.504230.00227.508.215,0500.05%
2024/09/203240.505244.10237.00-215,143-0.01%
2024/09/198235.3100.00234.50815,0710.05%
2024/09/182231.001233.50233.00115,1120.01%
2024/09/162235.0000.00239.00215,1700.01%
2024/09/131241.002248.50241.00-115,382-0.01%
2024/09/122244.507245.29241.00-515,411-0.03%
2024/09/103229.831234.00227.50215,7670.01%
2024/09/093230.501233.50232.50216,2380.01%
2024/09/0611.6239.6924230.08229.50-12.416,546-0.07%
2024/09/054238.251232.50233.00316,8790.02%
2024/09/044246.134246.38247.00016,9970.00%
2024/09/0314257.9300.00252.501416,9510.08%
2024/09/020.1263.002261.00260.00-1.916,904-0.01%
2024/08/306.1270.635.2271.42266.000.916,8100.01%
2024/08/295274.105274.70279.00016,6410.00%
2024/08/282271.250.5278.00276.001.616,4850.01%
2024/08/274266.638.3269.14270.50-4.316,323-0.03%
2024/08/267255.573253.67253.50416,0420.02%
2024/08/235.1255.582255.25260.003.115,8750.02%
2024/08/227.5256.057259.00258.000.515,7150.00%
2024/08/218.3269.947.3272.94267.00115,3450.01%
2024/08/2012268.1314.2264.10268.00-2.215,079-0.01%
2024/08/194.1255.323.5254.79253.000.614,6490.00%
2024/08/164246.137245.29250.50-314,164-0.02%
2024/08/151.5224.171226.50228.000.513,6770.00%
2024/08/1413219.5814221.57216.50-113,320-0.01%
2024/08/130.2201.0000.00206.500.212,9930.00%
2024/08/121.3212.902209.00205.00-0.812,821-0.01%
2024/08/093212.332210.50208.00112,6210.01%
2024/08/083210.331209.00206.00212,3030.02%
2024/08/072.1203.381209.50209.501.112,0850.01%
2024/08/063199.0016190.28190.50-1311,895-0.11%
2024/08/021.1231.362230.75225.00-0.911,490-0.01%
2024/08/0121249.6233247.58250.00-1211,223-0.11%
2024/07/319229.948.1230.36234.500.910,8530.01%
2024/07/3021215.1926.3226.08229.50-5.310,505-0.05%
2024/07/2911209.1813209.92209.00-210,201-0.02%
2024/07/262200.005198.70204.50-39,969-0.03%
2024/07/231206.504205.00203.00-39,871-0.03%
2024/07/222.2205.510.1203.00201.502.19,7750.02%
2024/07/194212.881207.50207.5039,6510.03%
2024/07/1800.0014217.04218.50-149,462-0.15%
2024/07/1711223.143220.00226.0089,2680.09%
2024/07/160.1217.004218.75217.50-49,064-0.04%
2024/07/156221.924.1220.64222.001.98,8490.02%
2024/07/1221.5220.511.1217.73216.0020.48,6160.24%
2024/07/1121230.1218228.19232.5038,3340.04%
2024/07/100.3210.803206.50211.50-2.87,926-0.03%
2024/07/0916212.446.4212.59207.509.67,7600.12%
2024/07/0813.5207.8713.1205.77207.000.47,2740.01%
2024/07/053.2192.835192.30199.00-1.86,751-0.03%
2024/07/046189.255.1185.29195.000.96,4310.01%
2024/07/031177.5000.00178.0015,8410.02%
2024/07/023178.503181.00181.5005,6690.00%
2024/07/012177.251176.50176.0015,5080.02%
2024/06/2800.001181.00180.00-15,448-0.02%
2024/06/272173.0015175.20176.00-135,282-0.25%
2024/06/2616.1175.898177.19177.008.15,2020.16%
2024/06/252167.008164.00171.50-64,941-0.12%
2024/06/241172.5000.00172.5014,8300.02%
2024/06/2122179.575179.20179.00174,7320.36%
2024/06/2000.003178.67184.50-34,569-0.07%
2024/06/195171.5037174.61168.00-324,287-0.75%
2024/06/1800.004.4179.55180.00-4.44,035-0.11%
2024/06/175179.906178.67174.00-13,810-0.03%
2024/06/1414174.394.5174.88175.509.63,4150.28%
2024/06/132168.0010.5168.18173.00-8.52,861-0.30%
2024/06/1244156.7511153.73157.50332,4431.35%
2024/06/1100.002.4143.69146.50-2.41,922-0.12%
2024/06/071135.001134.50135.0001,4930.00%
2024/06/061133.001129.50130.5001,3890.00%
2024/06/051129.0000.00128.5011,3390.07%
2024/06/041129.001130.50130.5001,4130.00%
2024/06/0300.0010130.00129.50-101,412-0.71%
2024/05/311134.001128.50127.5001,4000.00%
2024/05/3000.001131.00129.50-11,304-0.08%
2024/05/2800.002.1130.21129.00-2.11,245-0.17%
2024/05/275120.0000.00120.0051,1630.43%
2024/05/2400.001120.00119.50-11,180-0.08%
2024/05/160.1117.0000.00116.500.11,6950.01%
2024/05/131116.503117.00116.50-21,827-0.11%
2024/05/1000.005117.50118.50-51,900-0.26%
2024/05/0600.001116.00115.50-12,011-0.05%
2024/05/0300.001119.00117.00-12,021-0.05%
2024/05/0200.001116.00116.50-12,043-0.05%
2024/04/2600.006115.00117.00-62,129-0.28%
2024/04/2400.001115.50115.50-12,205-0.05%
2024/04/221112.0000.00111.0012,2190.05%
2024/04/195.1115.451114.25113.504.12,2160.19%
2024/04/176118.0000.00117.5062,1930.27%
2024/04/161.1118.0000.00117.501.12,1870.05%
2024/04/156123.0000.00121.5062,1740.28%
2024/04/121124.5000.00124.5012,1690.05%
2024/04/111125.5000.00125.5012,1660.05%
2024/04/1000.001130.00129.00-12,162-0.05%
2024/04/0900.004128.50127.50-42,159-0.19%
2024/04/021125.0000.00127.5012,1300.05%
2024/04/0100.001124.50124.50-12,121-0.05%
2024/03/2800.000.1124.00123.50-0.12,1280.00%
2024/03/251127.5000.00127.5012,1530.05%
2024/03/228.1130.192128.00128.506.12,1590.28%
2024/03/202128.2500.00126.0022,1900.09%
2024/03/191126.5000.00126.5012,2070.05%
2024/03/131128.0000.00126.5012,3570.04%
2024/03/113.2129.0000.00128.503.22,3930.13%
2024/03/081133.503134.00129.50-22,439-0.08%
2024/03/0100.002130.50129.50-22,691-0.07%
2024/02/263131.6700.00130.5033,0730.10%
2024/02/232135.002.3135.65132.50-0.33,063-0.01%
2024/02/221130.5000.00131.5013,0090.03%
2024/02/212.3129.352130.00129.500.32,9720.01%
2024/02/2000.001136.50135.50-12,886-0.03%
2024/02/192134.502135.00133.5002,8220.00%
2024/02/161132.5000.00132.5012,7560.04%
2024/02/152131.2500.00131.5022,7590.07%
2024/02/053128.0000.00126.5032,8210.11%
2024/01/315126.5010126.50125.50-52,787-0.18%
2024/01/2600.005126.00126.00-52,974-0.17%
2024/01/2300.001126.00127.00-12,959-0.03%
2024/01/1911125.6400.00125.50112,9390.37%
2024/01/1600.0010122.50124.00-102,963-0.34%
2024/01/151123.5000.00123.5012,9880.03%
2024/01/115122.5000.00122.5053,1490.16%
2024/01/105120.5000.00121.5053,1640.16%
2024/01/0900.001121.00120.50-13,195-0.03%
2024/01/0500.001123.00123.00-13,216-0.03%
2023/12/2700.0010128.00128.00-103,291-0.30%
2023/12/265126.5000.00126.5053,3110.15%
2023/12/255125.0000.00125.0053,3770.15%
2023/12/211124.5000.00125.0013,4160.03%
2023/12/201126.0000.00125.0013,4050.03%
2023/12/1900.001127.50127.00-13,373-0.03%
2023/12/151130.0000.00130.0013,3650.03%
2023/12/121127.5000.00127.5013,2580.03%
2023/12/0600.001136.00136.00-13,046-0.03%
2023/12/051137.5010137.20135.50-93,037-0.30%
2023/12/042137.759137.94137.50-72,976-0.24%
2023/12/012140.0000.00139.5022,9290.07%
2023/11/304138.501138.00138.0032,8400.11%
2023/11/2900.001137.00136.00-12,739-0.04%
2023/11/272134.5000.00133.5022,5310.08%
2023/11/248138.001137.00136.5072,3870.29%
2023/11/221133.0000.00133.5012,0960.05%
2023/11/211133.501131.50132.5002,0640.00%
2023/11/2000.001130.00131.00-12,017-0.05%
2023/11/171129.5000.00129.5011,9970.05%
2023/11/161128.0016127.50128.00-151,978-0.76%
2023/11/151130.0000.00128.5011,9730.05%
2023/11/141130.001128.00130.0001,9410.00%
2023/11/131133.002132.00128.50-11,908-0.05%
2023/11/0916126.0000.00129.00161,7630.91%
2023/11/0800.0019127.11128.50-191,773-1.07%
2023/11/071131.001129.50130.0001,7120.00%
2023/11/0600.005125.70128.00-51,633-0.31%
2023/11/024120.5000.00120.0041,5170.26%
2023/10/311121.001118.00115.5001,5160.00%
2023/10/305118.0000.00117.0051,5100.33%
2023/10/2710117.0000.00117.00101,5350.65%
2023/10/2500.001123.00122.50-11,527-0.07%
2023/10/1900.0024118.02123.50-241,467-1.64%
2023/10/1700.001119.00118.00-11,490-0.07%
2023/10/134117.7500.00118.0041,5540.26%
2023/10/1120113.502112.50112.50181,6131.12%
2023/10/021118.0000.00115.5011,9430.05%
2023/09/281116.0000.00117.5012,0150.05%
2023/09/271112.004115.25118.00-32,224-0.13%
2023/09/082112.7500.00111.5023,4780.06%
2023/09/0500.003116.00117.00-34,457-0.07%
2023/08/3100.001113.50114.00-14,918-0.02%
2023/08/241113.0000.00113.5014,9370.02%
2023/08/2300.002112.50113.00-24,936-0.04%
2023/08/211110.5015110.50111.00-144,962-0.28%
2023/08/186110.9200.00109.0064,9450.12%
2023/08/102114.7500.00113.0024,8510.04%
2023/08/081116.5000.00116.0014,8200.02%
2023/08/0700.001119.50119.00-14,807-0.02%
2023/08/021120.501120.50120.5004,7760.00%
2023/08/011123.0000.00123.5014,7500.02%
2023/07/2815129.0000.00128.50154,6880.32%
2023/07/252129.750.1130.00129.001.94,6390.04%
2023/07/241125.5014125.79126.50-134,607-0.28%
2023/07/211130.002128.25129.50-14,566-0.02%
2023/07/191136.0000.00134.0014,4750.02%
2023/07/1812133.002133.00132.50104,4330.23%
2023/07/1700.0012137.00134.00-124,399-0.27%
2023/07/141136.506136.17138.00-54,358-0.11%
2023/07/1200.003137.00137.00-34,253-0.07%
2023/07/112135.7500.00133.5024,1750.05%
2023/07/0712134.7500.00134.00124,0610.30%
2023/07/062.1139.6015139.77135.00-12.93,973-0.32%
2023/07/057143.5000.00140.0073,8620.18%
2023/07/044136.886143.67144.50-23,576-0.06%
2023/07/030.1132.005130.00131.50-4.93,173-0.15%
2023/06/3000.001128.50128.50-13,046-0.03%
2023/06/281128.501130.50126.5003,0090.00%
2023/06/270.2127.501128.00126.50-0.82,960-0.03%
2023/06/2100.002124.75123.00-22,813-0.07%
2023/06/201128.001128.50126.5002,7760.00%
2023/06/193128.3300.00129.0032,7440.11%
2023/06/1600.001128.00127.00-12,673-0.04%
2023/06/1518133.312132.00130.00162,6160.61%
2023/06/141131.006128.83129.00-52,456-0.20%
2023/06/131129.0000.00130.0012,3720.04%
2023/06/1229132.6914129.96128.00152,1390.70%
2023/06/094122.886.1125.84128.00-2.11,682-0.12%
2023/06/085117.906118.25116.50-11,425-0.07%
2023/06/072110.501.2109.83113.000.81,1470.07%
2023/05/311105.5000.00105.0011,1560.09%
2023/05/307104.501104.50105.5061,1530.52%
2023/05/290.1105.007106.00105.00-6.91,152-0.60%
2023/05/261105.5000.00104.5011,1460.09%
2023/05/11195.9000.0095.9011,3730.07%
2023/05/0500.001100.0099.90-11,431-0.07%
2023/05/0300.00199.4099.50-11,479-0.07%
2023/04/28198.1000.0098.0011,5790.06%
2023/04/2700.00197.7098.10-11,583-0.06%
2023/04/26195.50197.0098.8001,5990.00%
2023/04/25197.9000.0097.8011,6490.06%
2023/04/192108.0000.00107.5021,6850.12%
2023/04/182110.501111.00110.5011,6860.06%
2023/03/280.2110.5000.00110.000.21,6640.01%
2023/03/271108.5000.00108.0011,6360.06%
2023/03/211108.0000.00108.0011,6130.06%
2023/03/151107.001109.00107.5001,6450.00%
2023/03/0600.001105.00105.50-11,721-0.06%
2023/03/021103.5000.00103.5011,7560.06%
2023/02/235102.505103.50103.5001,8750.00%
2023/01/3100.005106.50107.00-52,332-0.21%
2023/01/304107.131106.00106.0032,3250.13%
2023/01/131106.0000.00101.5012,2520.04%
2023/01/061102.001102.00102.0002,1630.00%
2022/12/2100.002102.00100.50-22,707-0.07%
2022/12/151105.0000.00105.0012,8120.04%
2022/12/0700.001105.00103.50-12,784-0.04%
2022/12/051110.5000.00111.0012,7230.04%
2022/12/011108.001107.50106.0002,6300.00%
2022/11/3000.001104.50104.50-12,535-0.04%
2022/11/292101.752102.75103.0002,5360.00%
2022/11/253106.005105.20104.00-22,550-0.08%
2022/11/241105.002104.50105.50-12,562-0.04%
2022/11/231104.5000.00104.0012,5300.04%
2022/11/212106.5000.00104.5022,4880.08%
2022/11/181108.5000.00106.0012,4590.04%
2022/11/173104.673105.00107.0002,4230.00%
2022/11/164110.883108.17108.0012,3810.04%
2022/11/1500.002109.50109.50-22,254-0.09%
2022/11/09294.80294.1094.4002,1250.00%
2022/11/04293.4000.0096.7022,2090.09%
2022/10/0500.00196.1094.20-13,049-0.03%
2022/10/04393.73291.2093.8013,0380.03%
2022/10/03190.7000.0091.0013,0130.03%
2022/09/29195.8000.0092.9013,2450.03%
2022/09/2100.000120.50120.5003,1510.00%
2022/09/200121.5000.00121.5003,1690.00%
2022/09/140.2124.5000.00125.000.23,3540.01%
2022/09/1200.005125.50125.50-53,473-0.14%
2022/09/0600.001119.00119.50-13,601-0.03%
2022/09/056122.421122.50122.0053,6480.14%
2022/09/021127.001128.50128.5003,6560.00%
2022/08/3100.005128.00131.50-53,663-0.14%
2022/08/295125.0000.00126.0053,6920.14%
2022/08/2500.001130.00129.50-13,821-0.03%
2022/08/242128.0000.00128.0023,8550.05%
2022/08/1900.0016127.56129.50-163,998-0.40%
2022/08/181123.501123.50124.5003,9470.00%
2022/08/162125.0000.00123.0023,9830.05%
2022/08/154123.6300.00124.5044,0550.10%
2022/08/1214118.185119.90122.5094,0940.22%
2022/08/0900.003127.50125.00-34,121-0.07%
2022/08/055129.404129.00129.5014,0380.02%
2022/08/042126.5000.00129.5023,9590.05%
2022/08/032126.252125.50126.0003,9610.00%
2022/08/0200.002124.75127.00-23,967-0.05%
2022/08/0100.002126.00127.00-23,991-0.05%
2022/07/2900.002128.25129.00-24,034-0.05%
2022/07/272127.501127.50128.5014,1090.02%
2022/07/263126.171125.00127.5024,3620.05%
2022/07/211128.001120.00128.0004,6130.00%
2022/07/2000.004123.00122.00-44,686-0.09%
2022/07/185123.002123.50124.5034,8840.06%
2022/07/151123.001122.00122.0005,0460.00%
2022/07/141113.9900.00114.0014,9930.02%
2022/07/1200.002109.98107.00-25,151-0.04%
2022/07/074102.132103.00111.0024,8930.04%
2022/07/060111.5000.00111.5004,6780.00%
2022/06/2100.001123.50124.50-14,556-0.02%
2022/06/2000.006125.75122.00-64,497-0.13%
2022/06/171130.0000.00129.5014,4370.02%
2022/06/161132.5000.00131.5014,3990.02%
2022/06/152138.5000.00137.0024,3510.05%
2022/06/1400.0011141.00145.00-114,309-0.26%
2022/06/1300.002149.25146.00-24,244-0.05%
2022/06/103147.0000.00148.5034,2140.07%
2022/06/0800.001146.50146.00-14,161-0.02%
2022/06/062148.751149.00147.0014,1070.02%
2022/06/023148.831146.50146.0024,0080.05%
2022/06/014147.753148.17148.0013,9690.03%
2022/05/312147.506.1149.26147.00-4.13,922-0.10%
2022/05/3000.001146.00146.00-13,782-0.03%
2022/05/2411138.0000.00138.00113,6630.30%
2022/05/231145.002145.00142.50-13,617-0.03%
2022/05/201143.5012144.04144.00-113,542-0.31%
2022/05/191143.505140.40144.00-43,476-0.12%
2022/05/182139.5000.00139.5023,4220.06%
2022/05/1300.003136.33135.50-33,295-0.09%
2022/05/121132.5000.00132.5013,2760.03%
2022/05/1100.001136.00137.00-13,252-0.03%
2022/05/1000.001133.00135.50-13,192-0.03%
2022/05/092131.5000.00133.0023,1730.06%
2022/05/051135.502137.50134.50-13,077-0.03%
2022/05/043137.003.2135.56135.00-0.23,024-0.01%
2022/05/038140.383138.00137.0052,9580.17%
2022/04/2911138.681139.00138.00102,6750.37%
2022/04/282139.253137.83135.50-12,587-0.04%
2022/04/271128.504130.13136.00-32,398-0.13%
2022/04/265140.1026138.65131.50-212,301-0.91%
2022/04/251.1136.143137.00137.00-1.92,148-0.09%
2022/04/224138.384138.75138.0002,0520.00%
2022/04/2123138.874136.63138.00191,9430.98%
2022/04/203.1131.481130.50130.502.11,6760.13%
2022/04/193132.672132.25126.5011,6020.06%
2022/04/185127.605130.40130.0001,4830.00%
2022/04/1200.0012119.00120.00-121,510-0.79%
2022/04/071124.001123.00123.0001,8640.00%
2022/03/3000.002129.00130.50-21,826-0.11%
2022/03/2100.009122.00121.50-91,754-0.51%
2022/03/1800.001122.50121.00-11,760-0.06%
2022/03/175124.0000.00122.0051,7880.28%
2022/03/155117.0015117.00118.00-101,772-0.56%
2022/03/1415119.5000.00119.50151,7810.84%
2022/03/041120.5000.00120.5011,9930.05%
2022/03/0300.001122.00122.50-12,013-0.05%
2022/03/022120.502118.50121.5002,0290.00%
2022/02/2500.001119.50118.50-12,038-0.05%
2022/02/211122.5000.00122.5012,0910.05%
2022/02/184121.755123.10124.50-12,107-0.05%
2022/01/2600.000.1126.00125.50-0.12,7190.00%
2022/01/2500.000.1128.50126.50-0.12,8040.00%
2022/01/211132.5000.00131.0012,8430.04%
2022/01/171138.0000.00137.0012,8820.03%
2022/01/0700.001138.00138.00-13,428-0.03%
2022/01/051147.002145.50143.00-13,378-0.03%
2022/01/0412146.632148.50146.00103,3270.30%
2022/01/031143.501143.00143.0003,0500.00%
2021/12/302144.002143.25143.0003,0160.00%
2021/12/291143.001145.00145.0002,9990.00%
2021/12/281.1144.732141.25143.00-0.92,959-0.03%
2021/12/2400.001138.00137.50-12,893-0.03%
2021/12/233139.0000.00138.5032,9080.10%
2021/12/221138.5000.00137.5012,9430.03%
2021/12/2000.001135.00135.50-12,956-0.03%
2021/12/1300.001138.50137.50-12,997-0.03%
2021/12/0900.001141.50141.50-13,005-0.03%
2021/12/072143.502142.00142.0003,0380.00%
2021/12/061143.501144.00144.0003,0280.00%
2021/12/030.1145.0000.00144.500.13,0150.00%
2021/11/2900.001134.50136.00-13,003-0.03%
2021/11/261134.001134.00134.5003,0640.00%
2021/11/231138.5000.00138.0013,1370.03%
2021/11/1700.001142.50142.00-13,270-0.03%
2021/11/111143.503141.50142.00-23,340-0.06%
2021/11/103148.002147.50147.5013,4840.03%
2021/11/099148.2817.1148.67146.50-8.13,652-0.22%
2021/11/0812139.832138.00138.00103,4170.29%
2021/11/051138.501138.00138.5003,4740.00%
2021/11/0400.001136.50136.50-13,454-0.03%
2021/11/021142.001136.00136.5003,4860.00%
2021/10/221135.0000.00134.5013,6150.03%
2021/10/211136.5010134.50134.00-93,638-0.25%
2021/10/192137.0000.00137.5023,6610.05%
2021/10/1814134.0014133.93134.5003,6480.00%
2021/10/1510125.0000.00131.00103,5850.28%
2021/10/1300.001119.00119.00-13,706-0.03%
2021/10/0700.005124.00125.50-54,392-0.11%
2021/10/0600.005119.50119.50-54,680-0.11%
2021/10/055118.5000.00124.0055,0480.10%
2021/10/045121.502120.50119.0035,0760.06%
2021/10/0100.001122.00121.50-15,188-0.02%
2021/09/2900.0016124.78124.50-165,297-0.30%
2021/09/1000.001.3141.90144.50-1.36,200-0.02%
2021/09/0700.002140.00141.50-26,608-0.03%
2021/09/061147.501145.50145.5006,8260.00%
2021/09/031148.501146.50148.5007,1380.00%
2021/09/023149.1700.00147.5037,1950.04%
2021/09/0100.001148.00152.00-17,157-0.01%
2021/08/313145.0000.00145.0037,1030.04%
2021/08/3014144.681143.50143.50137,1130.18%
2021/08/2700.0022142.84142.50-227,142-0.31%
2021/08/262151.0000.00145.0027,2020.03%
2021/08/251140.501142.00145.0007,3260.00%
2021/08/240.1138.0000.00137.000.17,3230.00%
2021/08/231139.501140.00140.0007,3620.00%
2021/08/184135.756135.58142.00-27,595-0.03%
2021/08/172135.5000.00134.0027,7670.03%
2021/08/161135.502140.00134.50-17,963-0.01%
2021/08/134145.632.8145.00143.001.27,7900.02%
2021/08/110.2156.501156.00156.00-0.97,576-0.01%
2021/08/100.2163.503163.00163.00-2.87,581-0.04%
2021/08/0900.001162.00162.00-17,659-0.01%
2021/08/0600.002165.50165.50-27,759-0.03%
2021/08/0500.001168.00168.00-17,924-0.01%
2021/08/0400.001169.00168.50-18,069-0.01%
2021/08/0200.002171.50172.00-28,146-0.02%
2021/07/301170.5000.00168.0018,1830.01%
2021/07/2900.002168.75171.50-28,221-0.02%
2021/07/282159.2500.00163.5028,2490.02%
2021/07/271174.501170.50170.5008,2690.00%
2021/07/2600.001173.00175.00-18,304-0.01%
2021/07/227169.861169.50168.0068,2070.07%
2021/07/217173.211171.50167.5068,1460.07%
2021/07/203176.331175.50175.0027,9350.03%
2021/07/191180.0000.00179.0017,8710.01%
2021/07/1615.1182.8413184.38184.502.17,8150.03%
2021/07/152.1187.907188.07188.00-4.97,706-0.06%
2021/07/1432.4185.9433184.23183.00-0.67,431-0.01%
2021/07/1320.1186.9921183.67180.00-0.97,207-0.01%
2021/07/125181.7014179.50186.00-96,948-0.13%
2021/07/0900.004170.63170.50-46,644-0.06%
2021/07/084175.758176.44173.00-46,766-0.06%
2021/07/0624169.462169.25168.00226,7920.32%
2021/07/052173.001173.50172.0016,8380.01%
2021/07/021163.002169.50168.50-16,829-0.01%
2021/07/014165.7511170.09164.00-76,840-0.10%
2021/06/302168.256168.58169.00-46,861-0.06%
2021/06/2916169.3400.00168.50166,9400.23%
2021/06/255179.303.2177.02174.001.87,1290.03%
2021/06/241178.000.1177.00176.500.97,0450.01%
2021/06/233175.8335173.66175.00-327,014-0.46%
2021/06/2216171.786173.33170.50106,8850.15%
2021/06/2135173.332174.00171.50336,8320.48%
2021/06/183178.998.1178.76177.00-5.16,705-0.08%
2021/06/173172.8300.00174.5036,4840.05%
2021/06/163170.338169.56169.50-56,390-0.08%
2021/06/155172.5010172.25172.00-56,359-0.08%
2021/06/1111163.869.1165.53167.001.96,2180.03%
2021/06/1000.009156.83160.00-95,943-0.15%
2021/06/081154.002154.00155.00-15,946-0.02%
2021/06/0700.000.1155.00154.00-0.15,9990.00%
2021/06/041155.5000.00151.5015,9610.02%
2021/06/032155.002157.00157.0005,9780.00%
2021/06/024158.252160.00157.5025,9400.03%
2021/06/0100.002153.50155.00-25,765-0.03%
2021/05/312151.752152.00152.5005,8040.00%
2021/05/2800.001151.50154.00-15,953-0.02%
2021/05/273.1149.771153.50149.002.15,9680.04%
2021/05/261150.001151.00150.0005,9310.00%
2021/05/257149.9321.4149.41146.50-14.45,877-0.25%
2021/05/247140.211138.00143.5065,7250.10%
2021/05/210.4127.0000.00130.500.45,5410.01%
2021/05/2010130.0000.00124.50105,6290.18%
2021/05/1810130.0010131.00131.0005,8770.00%
2021/05/171126.506122.92123.50-55,961-0.08%
2021/05/141136.001138.00127.0006,0020.00%
2021/05/131132.506126.42132.00-56,118-0.08%
2021/05/127121.7900.00122.0076,5830.11%
2021/05/1100.001139.50135.00-16,563-0.02%
2021/05/101148.0000.00147.0016,6850.01%
2021/05/071151.004149.88151.50-36,828-0.04%
2021/05/061.2146.001142.50142.500.27,0300.00%
2021/05/053147.6700.00145.0037,2640.04%
2021/05/041.1146.451139.50139.500.18,2610.00%
2021/05/032149.255149.00146.00-38,256-0.04%
2021/04/292156.501156.50156.0018,4130.01%
2021/04/281158.0000.00158.0018,6420.01%
2021/04/260.1159.5000.00158.500.19,1220.00%
2021/04/222159.7500.00156.0029,8530.02%
2021/04/211161.0000.00159.50110,0350.01%
2021/04/203162.332162.50162.00110,3080.01%
2021/04/191158.506159.00158.00-510,647-0.05%
2021/04/161161.0000.00161.00111,0020.01%
2021/04/152161.2500.00164.50211,5210.02%
2021/04/141157.0000.00159.00112,0430.01%
2021/04/133166.3300.00164.50312,7030.02%
2021/04/122169.751169.50168.00112,8750.01%
2021/04/085179.401.1177.15178.503.913,4510.03%
2021/04/071180.000.1178.00179.500.913,4950.01%
2021/04/060.1179.002.1176.67176.00-213,482-0.01%
2021/04/010.1180.0000.00179.000.113,5190.00%
2021/03/3100.005.1179.43181.00-5.113,493-0.04%
2021/03/291173.001176.00172.50013,5630.00%
2021/03/2600.003170.67173.00-313,815-0.02%
2021/03/254167.6300.00166.50414,0680.03%
2021/03/2400.001168.00167.00-114,155-0.01%
2021/03/222.3171.6700.00171.002.314,5910.02%
2021/03/192173.5000.00174.50215,0580.01%
2021/03/173175.332175.25173.00116,0190.01%
2021/03/161.5173.331172.50172.000.516,4350.00%
2021/03/125175.507176.93174.00-218,042-0.01%
2021/03/1100.001175.50174.50-118,240-0.01%
2021/03/101170.0000.00168.00118,4350.01%
2021/03/092170.002169.75169.50018,6920.00%
2021/03/081167.502171.00166.50-118,842-0.01%
2021/03/051170.006169.83170.00-518,948-0.03%
2021/03/032165.505169.70177.50-319,401-0.02%
2021/03/021.6170.312169.50166.50-0.419,4110.00%
2021/02/264172.132171.00173.00219,8430.01%
2021/02/253176.831174.50175.00220,0210.01%
2021/02/242179.251177.00177.00120,3930.00%
2021/02/234178.503178.00178.50120,7360.00%
2021/02/223.6182.324182.13181.50-0.421,2420.00%
2021/02/192182.753182.50183.50-121,7520.00%
2021/02/184.1178.522178.50179.002.122,2570.01%
2021/02/176180.0000.00181.00622,9910.03%
2021/02/041173.0000.00174.00123,9610.00%
2021/02/036.1181.791.3182.75178.004.924,4080.02%
2021/02/021.2192.584194.50192.50-2.824,549-0.01%
2021/02/015181.601183.50191.00425,1350.02%
2021/01/291.1187.340.2190.50185.500.925,4670.00%
2021/01/2810193.151194.50192.00925,6350.04%
2021/01/275204.505204.70203.00025,9410.00%
2021/01/2610206.3521.1208.61203.00-11.126,040-0.04%
2021/01/252200.0000.00200.00224,9750.01%
2021/01/2212.2201.4215200.50203.00-2.824,898-0.01%
2021/01/215199.502201.00203.00324,7150.01%
2021/01/203197.174.1199.23195.00-1.124,5170.00%
2021/01/197203.6411205.00204.00-424,299-0.02%
2021/01/1811193.7710198.30202.50124,1310.00%
2021/01/1514199.6118204.81193.00-423,970-0.02%
2021/01/143.1201.083205.33199.000.123,5910.00%
2021/01/138.1202.564203.75202.004.123,4100.02%
2021/01/126204.259204.33199.50-323,156-0.01%
2021/01/1112204.389.1201.32205.502.922,8300.01%
2021/01/0819.1203.9220203.33196.00-0.922,5190.00%
2021/01/0716202.1921.1201.43203.00-5.122,024-0.02%
2021/01/0638.1196.2413.1195.20193.002521,4700.12%
2021/01/059190.7815.1189.38188.00-6.120,708-0.03%
2021/01/041.3184.382.1190.09187.50-0.720,5240.00%
2020/12/313185.008.1184.26183.50-5.120,324-0.03%
2020/12/302174.505173.60176.50-319,893-0.02%
2020/12/294172.6300.00171.50419,8330.02%
2020/12/283171.677172.21172.00-419,785-0.02%
2020/12/252170.001170.00169.00119,7030.01%
2020/12/245172.007171.21170.00-219,653-0.01%
2020/12/236171.251172.50173.50519,5780.03%
2020/12/223170.331169.00167.50219,4890.01%
2020/12/214.2165.064165.00164.000.219,2950.00%
2020/12/184172.003171.50171.50119,1080.01%
2020/12/174171.631173.00175.00319,3450.02%
2020/12/169175.3910175.90171.50-119,198-0.01%
2020/12/154172.134171.63171.00018,9780.00%
2020/12/144.1180.122179.50176.002.118,5440.01%
2020/12/118.1194.631201.50188.007.118,2440.04%
2020/12/109207.284.1206.54208.504.917,9530.03%
2020/12/098.4206.5113.1202.52204.00-4.717,732-0.03%
2020/12/083188.678.1188.37199.00-5.116,902-0.03%
2020/12/074.3176.776180.92181.00-1.716,210-0.01%
2020/12/049.3179.322184.00176.507.316,0110.05%
2020/12/031.1176.7700.00185.001.115,8560.01%
2020/12/023180.503178.17177.00015,7060.00%
2020/12/0100.001180.50180.50-115,636-0.01%
2020/11/306180.677180.36179.50-115,668-0.01%
2020/11/272.1174.524174.88177.00-1.915,781-0.01%
2020/11/263179.672180.50179.50115,6330.01%
2020/11/255181.7023180.15179.00-1815,522-0.12%
2020/11/244187.3800.00185.00415,1270.03%
2020/11/237186.714189.25190.00315,1090.02%
2020/11/203191.503187.67187.00015,0530.00%
2020/11/191185.501187.50189.50014,9030.00%
2020/11/183185.503184.83186.50014,5010.00%
2020/11/175186.205181.70179.50014,1920.00%
2020/11/1614180.3212.1181.23190.001.913,8780.01%
2020/11/134169.8814168.61175.00-1013,259-0.08%
2020/11/1234170.5326170.17170.00812,9770.06%
2020/11/1126164.0022162.34171.00412,3550.03%
2020/11/1011159.4513158.92160.00-211,944-0.02%
2020/11/0912151.503152.83156.50911,2950.08%
2020/11/0611142.095140.00142.50610,7990.06%
2020/11/054134.755135.00136.50-110,591-0.01%
2020/11/041130.006132.08135.00-510,510-0.05%
2020/11/033126.834127.25127.00-110,071-0.01%
2020/11/0200.004121.00119.50-49,829-0.04%
2020/10/304120.0000.00120.0049,9980.04%
2020/10/291118.002117.75121.00-110,137-0.01%
2020/10/2800.006120.50120.50-610,289-0.06%
2020/10/2700.001123.00124.00-110,407-0.01%
2020/10/264125.002124.25122.50210,6360.02%
2020/10/211117.501118.00117.00012,2420.00%
2020/10/2000.001117.00117.50-112,615-0.01%
2020/10/191120.001119.00118.50012,7840.00%
2020/10/151123.503123.33123.00-213,396-0.01%
2020/10/141123.0000.00122.50113,7200.01%
2020/10/1300.001122.50123.50-114,190-0.01%
2020/10/127123.073122.33121.50414,6290.03%
2020/10/0700.0015117.50118.00-1515,940-0.09%
2020/10/061117.005117.00117.00-416,476-0.02%
2020/10/0520116.3800.00116.502017,1410.12%
2020/09/301114.0000.00117.00117,7430.01%
2020/09/2900.001114.00113.50-118,154-0.01%
2020/09/281114.002113.50114.00-118,800-0.01%
2020/09/252112.756115.00110.50-419,141-0.02%
2020/09/243115.002115.50115.00119,4470.01%
2020/09/234118.1300.00119.50420,0360.02%
2020/09/2210119.853120.33118.00720,3640.03%
2020/09/2100.007126.14125.50-720,809-0.03%
2020/09/1800.001128.00127.00-121,6700.00%
2020/09/171127.0000.00127.00122,5280.00%
2020/09/161128.503131.00128.00-223,416-0.01%
2020/09/154129.5012132.54129.50-823,469-0.03%
2020/09/1414130.147129.36131.50723,2250.03%
2020/09/118126.001125.50125.50723,0240.03%
2020/09/102126.252126.50125.00022,9690.00%
2020/09/090126.5011125.82126.50-1122,944-0.05%
2020/09/084124.002125.50126.00222,9440.01%
2020/09/073128.002126.25124.00122,9540.00%
2020/09/0400.005124.60129.00-522,976-0.02%
2020/09/031129.002128.75127.50-122,8860.00%
2020/09/022127.7510129.85129.00-822,798-0.04%
2020/09/012124.762125.00125.50022,5410.00%
2020/08/312122.751124.00123.50122,4760.00%
2020/08/281122.004120.75123.00-322,550-0.01%
2020/08/2700.001121.50121.50-122,5300.00%
2020/08/261123.0011122.09122.00-1022,493-0.04%
2020/08/259115.8915114.73118.00-622,183-0.03%
2020/08/242111.003111.33112.00-121,9310.00%
2020/08/213105.504105.50110.00-121,8320.00%
2020/08/2024109.963102.83102.002121,5720.10%
2020/08/191115.5013115.88112.50-1221,309-0.06%
2020/08/189117.671118.00118.00821,1420.04%
2020/08/177123.574122.75122.00320,9980.01%
2020/08/1411118.059123.33126.00221,1330.01%
2020/08/137122.649125.44120.50-220,947-0.01%
2020/08/124123.631124.50123.50320,9390.01%
2020/08/1113130.4211129.14127.50220,8720.01%
2020/08/1010128.3516129.09128.00-620,869-0.03%
2020/08/076128.677126.79126.50-120,7900.00%
2020/08/0612130.133128.00128.50920,8020.04%
2020/08/053128.504129.38127.00-120,7610.00%
2020/08/043128.505128.50128.00-220,817-0.01%
2020/08/039126.6110127.05125.00-120,8020.00%
2020/07/315122.705124.70126.00020,7090.00%
2020/07/3012125.088125.69123.00420,6830.02%
2020/07/296120.335121.60125.00120,5760.00%
2020/07/2811130.2710134.45119.00120,4330.00%
2020/07/278128.818128.25130.00019,6700.00%
2020/07/245124.106126.00122.00-119,162-0.01%
2020/07/232127.251128.50125.50118,9060.01%
2020/07/225125.901126.50128.00418,9430.02%
2020/07/216125.7510127.25126.50-418,718-0.02%
2020/07/2013117.653118.00120.501018,3870.05%
2020/07/1711122.0911121.09121.50018,1350.00%
2020/07/163125.333126.33128.00017,7730.00%
2020/07/1520131.1512127.67125.00817,3790.05%
2020/07/1417139.8222140.86136.50-516,998-0.03%
2020/07/133137.0025136.24140.50-2216,475-0.13%
2020/07/1025134.6418138.19128.00716,0840.04%
2020/07/0910136.9514138.29138.00-415,491-0.03%
2020/07/0816132.5310133.75133.00614,9810.04%
2020/07/0712124.679128.28129.50314,7280.02%
2020/07/064124.0010119.60123.00-614,173-0.04%
2020/07/0312121.715120.20119.50713,9820.05%
2020/07/025123.908120.63125.00-313,554-0.02%
2020/07/016117.003118.17116.00312,8730.02%
2020/06/3011115.0010115.15112.00112,4310.01%
2020/06/2911108.009111.06115.00211,6370.02%
2020/06/2415102.009103.72105.50610,7160.06%
2020/06/23793.431993.0496.10-129,831-0.12%
2020/06/22286.40184.7087.4018,9160.01%
2020/06/19184.40184.4084.0008,7630.00%
2020/06/18484.23184.7084.4038,6980.03%
2020/06/16181.10182.3082.3008,6160.00%
2020/06/15180.401579.8179.80-148,564-0.16%
2020/06/12178.001978.4681.50-188,550-0.21%
2020/06/11583.66883.9081.60-38,523-0.04%
2020/06/101186.1000.0086.10118,4280.13%
2020/06/09987.121485.6286.00-58,424-0.06%
2020/06/08586.8600.0086.8058,7330.06%
2020/06/05386.90587.1686.80-28,930-0.02%
2020/06/04787.601187.2886.50-49,056-0.04%
2020/06/03686.23186.5085.9059,1090.05%
2020/06/02786.63986.9784.00-29,114-0.02%
2020/06/01984.06184.1085.2089,2650.09%
2020/05/28284.60383.7781.50-19,550-0.01%
2020/05/27184.60383.9084.00-29,539-0.02%
2020/05/26784.87484.8584.5039,5320.03%
2020/05/25283.20583.3083.40-39,439-0.03%
2020/05/2200.001383.0581.90-139,445-0.14%
2020/05/211082.79582.8484.5059,3720.05%
2020/05/201178.72278.9078.2099,1260.10%
2020/05/19379.001878.5177.70-159,054-0.17%
2020/05/182080.651080.1679.10108,9490.11%
2020/05/15884.46381.8083.5058,8790.06%
2020/05/14488.181088.7085.20-68,911-0.07%
2020/05/13887.631487.2888.40-69,000-0.07%
2020/05/12487.05787.2386.10-39,134-0.03%
2020/05/112087.841287.2887.3089,6610.08%
2020/05/081785.77585.0084.80129,7770.12%
2020/05/07783.19284.0083.7059,8070.05%
2020/05/0600.00181.7081.70-19,836-0.01%
2020/05/0500.00285.9083.50-29,946-0.02%
2020/05/04784.87584.2285.0029,9100.02%
2020/04/30282.90183.7082.7019,8510.01%
2020/04/29782.731283.1581.90-59,859-0.05%
2020/04/28183.70382.6082.00-29,997-0.02%
2020/04/2700.00981.2383.00-99,876-0.09%
2020/04/241678.35878.1577.7089,7900.08%
2020/04/23777.571277.4278.10-510,157-0.05%
2020/04/22375.10376.0076.80010,4290.00%
2020/04/21577.301677.2675.00-1110,445-0.11%
2020/04/201478.56378.1078.601110,5680.10%
2020/04/171381.011280.4179.40110,5650.01%
2020/04/161575.87277.3078.001310,3580.13%
2020/04/15574.76275.8074.70310,1450.03%
2020/04/14373.271473.4773.60-119,967-0.11%
2020/04/13272.9000.0072.1029,8710.02%
2020/04/10673.62373.2074.5039,7480.03%
2020/04/09871.35372.2071.2059,5530.05%
2020/04/08771.79571.7673.3029,4110.02%
2020/04/0600.00561.0062.80-59,159-0.05%
2020/03/3000.00556.0056.90-59,485-0.05%
2020/03/27560.3000.0057.0059,6800.05%
2020/03/26556.40558.6058.5009,8430.00%
2020/03/2500.00355.3055.30-310,074-0.03%
2020/03/231044.00144.0045.80910,5400.09%
2020/03/2000.00148.5548.55-110,709-0.01%
2020/03/19344.15244.1544.15111,0960.01%
2020/03/12775.20775.6373.80011,9950.00%
2020/03/11886.25681.5082.00211,5860.02%
2020/03/10488.331184.2488.90-711,269-0.06%
2020/03/09287.10385.7785.40-111,052-0.01%
2020/03/06792.70392.9092.20410,8050.04%
2020/03/051192.93993.5494.40210,6940.02%
2020/03/04288.50291.8590.50010,3690.00%
2020/03/03793.03593.0293.30210,1230.02%
2020/03/02286.00387.2088.00-110,366-0.01%
2020/02/2700.001089.0088.90-1010,608-0.09%
2020/02/26792.6400.0091.00710,8010.06%
2020/02/25192.2000.0092.80111,5630.01%
2020/02/2100.00190.9090.70-112,145-0.01%
2020/02/20190.5000.0090.50112,2000.01%
2020/02/1900.001688.2689.60-1612,238-0.13%
2020/02/181090.0600.0087.101012,2830.08%
2020/02/17992.78390.8790.30612,3670.05%
2020/02/141192.50492.5592.90712,0390.06%
2020/02/13292.55293.9092.20011,8280.00%
2020/02/12893.14493.8893.90411,6980.03%
2020/02/11287.20189.9090.30111,1260.01%
2020/02/10180.5000.0082.10110,8310.01%
2020/02/07782.291183.0081.50-410,693-0.04%
2020/02/06183.30182.1084.50010,6150.00%
2020/02/05579.38279.7579.10310,4670.03%
2020/02/03871.50971.4374.70-110,361-0.01%
2020/01/31478.88379.3778.60110,7240.01%
2020/01/20690.5300.0089.60611,2610.05%
2020/01/17590.26388.8390.00211,4880.02%
2020/01/16585.421386.8887.20-811,434-0.07%
2020/01/15184.00484.1583.50-311,303-0.03%
2020/01/14684.15883.9384.60-211,542-0.02%
2020/01/1300.00181.0080.60-111,503-0.01%
2020/01/10781.09981.6180.30-211,529-0.02%
2020/01/0800.001476.3977.00-1411,346-0.12%
2020/01/07176.0000.0076.30111,3720.01%
2019/12/3000.00381.0080.00-311,489-0.03%
2019/12/27281.8000.0081.00211,5070.02%
2019/12/2600.00179.1079.50-111,499-0.01%
2019/12/25581.72780.7177.80-211,476-0.02%
2019/12/2400.00679.6780.50-611,212-0.05%
2019/12/2300.00378.8077.70-311,084-0.03%
2019/12/20479.20182.7078.80310,9360.03%
2019/12/19483.901185.2483.00-710,824-0.06%
2019/12/18282.50182.1083.00110,6210.01%
2019/12/17283.2000.0082.80210,5110.02%
2019/12/161083.18582.8683.50510,4910.05%
2019/12/13681.08580.5679.40110,0990.01%
2019/12/1200.00578.5079.70-59,473-0.05%
2019/12/1100.00272.4572.50-29,150-0.02%
2019/12/1000.00171.2071.30-19,143-0.01%
2019/12/09170.2000.0071.5019,1890.01%
2019/12/02164.1000.0064.8019,6570.01%
2019/11/2800.001064.5965.70-109,726-0.10%
2019/11/27666.72167.5066.2059,7920.05%
2019/11/261870.19269.8569.90169,4710.17%
2019/11/251170.11170.4070.30109,2550.11%
2019/11/22571.18270.9071.0039,0230.03%
2019/11/21767.531267.8370.00-58,275-0.06%
2019/11/20164.30264.9063.70-17,756-0.01%
2019/11/18264.1000.0063.5028,0060.02%
2019/11/14261.00264.3064.3007,9850.00%
2019/11/11160.6000.0060.9018,0440.01%
2019/11/0700.00663.8064.20-67,975-0.08%
2019/11/06467.8000.0065.9048,0280.05%
2019/11/05266.6000.0066.6028,0160.02%
2019/11/0100.00764.4665.70-77,989-0.09%
2019/10/3100.00763.5062.90-77,970-0.09%
2019/10/301564.461164.0165.3047,9020.05%
2019/10/291062.15262.6062.5087,4590.11%
2019/10/28259.80460.5062.50-27,213-0.03%
2019/10/24255.40555.5457.10-36,622-0.05%
2019/10/2300.00155.0053.20-16,388-0.02%
2019/10/22252.60252.5053.4006,4930.00%
2019/10/21250.652649.7150.70-246,472-0.37%
2019/10/18748.45548.5048.7526,6020.03%
2019/10/15246.70146.9046.7016,8320.01%
2019/10/14446.8900.0045.8546,8860.06%
2019/10/0800.001047.0546.80-107,248-0.14%
2019/09/26548.7000.0047.7058,0550.06%
2019/09/25248.6800.0048.6027,9970.03%
2019/09/241650.35450.9849.20127,9720.15%
2019/09/23451.33251.0051.6027,8200.03%
2019/09/19149.6500.0049.7517,6310.01%
2019/09/17148.5000.0048.2017,4290.01%
2019/09/16149.25149.7049.1507,4060.00%
2019/09/11349.13249.2848.9017,3470.01%
2019/09/1000.001049.0048.70-107,287-0.14%
2019/09/09149.6000.0049.5517,2980.01%
2019/09/06149.751250.7949.60-117,253-0.15%
2019/09/05149.1000.0049.1016,9930.01%
2019/09/041349.071649.7549.00-36,930-0.04%
2019/09/0300.00548.0548.15-56,843-0.07%
2019/08/30248.50547.8548.10-36,767-0.04%
2019/08/29547.1000.0046.9556,6530.08%
2019/08/28348.00846.9446.50-56,616-0.08%
2019/08/27446.1500.0045.7546,5070.06%
2019/08/2600.00145.4045.25-16,483-0.02%
2019/08/23347.2300.0047.1036,4190.05%
2019/08/22748.59148.4048.2066,3650.09%
2019/08/21749.351049.0149.50-36,219-0.05%
2019/08/20347.6300.0046.7035,9000.05%
2019/08/16246.151048.0546.15-85,768-0.14%
2019/08/1300.00148.9047.70-15,415-0.02%
2019/08/121349.28248.7348.90115,3410.21%
2019/08/08147.30147.4047.8505,2470.00%
2019/08/0700.00244.5544.30-25,122-0.04%
2019/08/06245.23643.8345.05-45,075-0.08%
2019/08/05247.00146.5046.3514,9920.02%
2019/08/02646.731446.4746.50-84,936-0.16%
2019/08/01548.3000.0048.2554,8750.10%
2019/07/3100.001748.2849.00-174,831-0.35%
2019/07/302548.54147.5047.50244,7360.51%
2019/07/291150.101249.8549.50-14,617-0.02%
2019/07/26351.63451.6051.00-14,519-0.02%
2019/07/251651.36251.0051.50144,3530.32%
2019/07/241451.262850.9451.50-144,223-0.33%
2019/07/232348.582649.2548.05-33,858-0.08%
2019/07/22146.20145.5048.9503,5060.00%
2019/07/19244.20443.6344.50-23,149-0.06%
2019/07/181342.421242.6541.9512,8770.03%
2019/07/171443.8300.0043.25142,8290.49%
2019/07/1600.00244.2344.00-22,815-0.07%
2019/07/15343.2700.0043.6532,7410.11%
2019/07/12243.25843.8343.10-62,702-0.22%
2019/07/11542.8200.0043.0052,4120.21%
2019/07/091142.1400.0040.40112,4100.46%
2019/07/08241.50342.2041.30-12,324-0.04%
2019/07/05141.80142.3042.4002,3100.00%
2019/07/044140.184940.3040.30-82,161-0.37%
2019/07/03238.650.239.3039.301.81,9330.09%
2019/06/2800.00334.4034.35-31,851-0.16%
2019/06/26133.5500.0033.7011,9070.05%
2019/06/24234.2000.0034.2022,0780.10%
2019/06/21535.07235.2534.6532,0700.14%
2019/06/20234.5500.0034.5522,0570.10%
2019/06/19334.67235.0534.4012,0780.05%
2019/06/18234.6000.0034.7022,0610.10%
2019/06/17234.90234.9034.8502,0700.00%
2019/06/14134.10133.8533.8002,0160.00%
2019/06/12234.4000.0034.3022,0450.10%
2019/06/111034.55334.6334.0072,0450.34%
2019/05/31332.6000.0032.5532,0410.15%
2019/05/16235.60236.1535.0002,3810.00%
2019/05/1500.00336.1036.15-32,541-0.12%
2019/05/14535.0000.0035.1052,6210.19%
2019/05/0800.00437.6337.75-42,768-0.14%
2019/04/17343.40244.0043.6013,3870.03%
2019/04/03340.9500.0040.9032,8920.10%
2019/04/0200.00241.2041.45-22,886-0.07%
2019/04/01140.40141.2040.9502,8580.00%
2019/03/26139.2500.0039.0012,6350.04%
2019/03/22639.46140.0040.5052,6410.19%
2019/03/1500.00139.5539.45-12,655-0.04%
2019/03/0700.001039.6738.00-102,872-0.35%
2019/03/0500.00140.4040.60-12,926-0.03%
2019/02/27140.20240.0340.00-12,970-0.03%
2019/02/22341.37240.8340.7513,0240.03%
2019/02/2000.00140.9541.10-12,984-0.03%
2019/02/1800.00341.3241.10-32,940-0.10%
2019/02/15543.06442.9142.0012,8970.03%
2019/02/14242.48143.0043.2512,8360.04%
2019/02/13340.37241.1041.1012,6980.04%
2019/02/12140.00139.9039.5502,6290.00%
2019/02/11239.80340.3239.80-12,624-0.04%
2019/01/30137.6500.0038.0012,5630.04%
2019/01/24137.9000.0038.3012,6300.04%
2019/01/2300.00537.0037.00-52,159-0.23%
2019/01/0400.00231.3532.30-22,508-0.08%
2019/01/03233.05133.0032.8512,5690.04%
2018/12/2800.00333.7534.00-32,704-0.11%
2018/12/19135.0000.0034.8512,8690.03%
2018/12/18135.2500.0035.1512,8880.03%
2018/12/1100.00235.8036.00-22,989-0.07%
2018/12/0500.00638.7038.65-63,204-0.19%
2018/12/04540.9500.0040.0053,2210.16%
2018/12/03140.8000.0040.8013,2420.03%
2018/11/301637.89538.5038.00113,1770.35%
2018/11/26334.0000.0034.3033,1640.09%
2018/11/22234.4000.0033.8023,2310.06%
2018/11/13333.7700.0035.3033,7900.08%
2018/11/1200.00135.8035.55-13,909-0.03%
2018/11/09135.0000.0035.4513,9400.03%
2018/11/0800.00136.9035.10-13,953-0.03%
2018/11/07135.85435.9036.00-33,938-0.08%
2018/11/06336.12336.8034.8503,9830.00%
2018/11/05137.5000.0037.3513,9800.03%
2018/11/0100.00334.2034.80-33,981-0.08%
2018/10/30131.20231.7031.70-14,161-0.02%
2018/10/2600.000.332.4032.35-0.34,163-0.01%
2018/10/25732.8600.0032.3074,1450.17%
2018/10/2400.00635.2035.35-64,114-0.15%
2018/10/231135.151135.4534.9004,1010.00%
2018/10/2200.00236.0036.05-24,080-0.05%
2018/10/16435.53335.9035.5014,1090.02%
2018/10/15532.4000.0034.5054,1190.12%
2018/10/1200.00231.4032.35-24,089-0.05%
2018/10/09335.50338.0034.8004,0300.00%
2018/10/08337.70338.6337.8504,0210.00%
2018/10/05142.9500.0039.8014,1600.02%
2018/10/03145.80144.6044.6004,1110.00%
2018/10/0200.00146.3045.60-14,132-0.02%
2018/09/28144.6500.0044.5014,2410.02%
2018/09/26146.2000.0045.4014,2840.02%
2018/09/2500.00344.9746.30-34,307-0.07%
2018/09/21343.90444.4044.50-14,321-0.02%
2018/09/20443.7500.0043.3044,3360.09%
2018/09/19145.0000.0045.0014,3400.02%
2018/09/1400.00146.5547.90-14,438-0.02%
2018/09/131244.202544.3245.05-134,433-0.29%
2018/09/121043.3500.0043.20104,4450.22%
2018/09/11346.822947.2746.90-264,497-0.58%
2018/09/10247.50249.3046.2004,7750.00%
2018/09/07449.65148.1049.2534,8780.06%
2018/09/05351.93552.0051.40-24,910-0.04%
2018/09/04351.40451.8351.90-14,927-0.02%
2018/08/31151.4000.0051.4014,9440.02%
2018/08/280.351.0000.0050.700.35,1220.01%
2018/08/27147.90148.4548.4505,1670.00%
2018/08/21146.20246.2546.50-15,605-0.02%
2018/08/201646.031246.2744.6045,6880.07%
2018/08/17252.3500.0049.2025,5770.04%
2018/08/16255.40354.5754.60-15,737-0.02%
2018/08/1500.00455.6855.30-45,824-0.07%
2018/08/1300.002554.6555.90-256,524-0.38%
2018/08/10159.90559.7058.20-46,505-0.06%
2018/08/09861.98161.5061.0076,4840.11%
2018/08/08660.27660.6060.1006,4960.00%
2018/08/07561.30461.4360.6016,6230.02%
2018/08/061856.941656.4959.2026,6010.03%
2018/08/03160.1000.0060.1016,4800.02%
2018/08/02160.00260.4559.80-16,568-0.02%
2018/07/27159.50459.2059.60-36,701-0.04%
2018/07/23259.50459.5058.20-26,874-0.03%
2018/07/2000.00263.1063.40-26,858-0.03%
2018/07/19663.88263.6063.0046,8580.06%
2018/07/181063.01163.8062.8096,9150.13%
2018/07/17162.80163.7062.8006,9450.00%
2018/07/1200.00258.4559.80-26,751-0.03%
2018/07/11356.80257.6558.1016,7820.01%
2018/07/0900.00154.5055.20-16,819-0.01%
2018/07/06253.70153.9054.3016,8630.01%
2018/07/03258.8500.0058.5026,9180.03%
2018/06/2800.00157.6058.00-16,950-0.01%
2018/06/27160.30158.8058.8006,9700.00%
2018/06/26260.0000.0060.0026,9480.03%
2018/06/25561.00160.9060.9046,9640.06%
2018/06/221163.14162.9063.00107,1010.14%
2018/06/21464.6000.0065.3047,2760.05%
2018/06/2000.00262.8564.10-27,278-0.03%
2018/06/19764.761464.5064.30-77,169-0.10%
2018/06/15170.5000.0071.4016,9330.01%
2018/06/14169.20170.3070.4006,8840.00%
2018/06/13170.70669.5369.20-56,928-0.07%
2018/06/12170.60170.5070.5007,0860.00%
2018/06/071073.10174.8072.9097,6120.12%
2018/06/0600.00172.6073.00-17,774-0.01%
2018/06/05873.09173.3072.1077,8300.09%
2018/06/04272.70172.9072.7017,8070.01%
2018/06/01169.40370.4770.10-27,751-0.03%
2018/05/31373.60273.1070.9017,7040.01%
2018/05/301273.0000.0073.00127,5710.16%
2018/05/29675.13375.9774.9037,4970.04%
2018/05/28376.33175.9075.1027,3780.03%
2018/05/25273.40574.3073.20-37,271-0.04%
2018/05/24173.802773.5873.80-267,205-0.36%
2018/05/23172.2000.0070.7017,0780.01%
2018/05/221772.20971.8472.2087,1940.11%
2018/05/21369.271067.2069.40-76,877-0.10%
2018/05/18164.60163.1063.1006,9790.00%
2018/05/17166.10366.8065.30-26,951-0.03%
2018/05/16666.42266.6566.4047,1540.06%
2018/05/15164.90166.4067.0007,3580.00%
2018/05/14163.40163.4063.4007,4520.00%
2018/05/11363.2700.0062.3037,4820.04%
2018/05/1000.00163.4064.50-17,516-0.01%
2018/05/08161.4000.0061.4017,6500.01%
2018/05/07262.60362.3362.90-17,823-0.01%
2018/05/04660.85661.0261.5007,8860.00%
2018/05/0200.00359.0060.40-38,047-0.04%
2018/04/26157.90156.7053.7008,5580.00%
2018/04/25256.45157.1057.1018,6780.01%
2018/04/2400.00357.5056.00-38,806-0.03%
2018/04/23458.9800.0059.2049,0120.04%
2018/04/20160.90161.2062.1009,1650.00%
2018/04/19161.90962.0061.90-89,529-0.08%
2018/04/18161.70761.5761.20-69,643-0.06%
2018/04/171660.8900.0060.70169,8950.16%
2018/04/160.263.3000.0063.300.210,0930.00%
2018/04/13463.40763.2163.50-310,590-0.03%
2018/04/12261.05259.9062.40010,7740.00%
2018/04/11661.0000.0061.10610,9480.05%
2018/04/10163.60263.6063.00-111,167-0.01%
2018/04/09163.40162.7062.70011,3660.00%
2018/04/03165.5000.0064.10111,5410.01%
2018/04/02366.77367.0366.30011,6400.00%
2018/03/31166.80166.2066.20011,8380.00%
2018/03/30167.80267.3066.20-111,981-0.01%
2018/03/29267.00167.9067.00112,1880.01%
2018/03/28367.10166.6066.20212,2850.02%
2018/03/272070.15173.3068.401912,5240.15%
2018/03/26868.51868.9470.60012,5510.00%
2018/03/23262.55363.6365.70-112,542-0.01%
2018/03/22167.00167.0066.10012,7250.00%
2018/03/21468.33468.0567.80012,9310.00%
2018/03/20267.45267.4067.20013,2390.00%
2018/03/19370.83370.5369.00013,7170.00%
2018/03/16170.10170.3070.30013,9500.00%
2018/03/15771.03671.2271.20114,2410.01%
2018/03/14167.20167.7068.90014,5390.00%
2018/03/13367.43967.7468.00-614,988-0.04%
2018/03/12464.03263.2565.60215,1850.01%
2018/03/02158.30158.0058.20017,1290.00%
2018/02/2600.00256.7056.90-217,987-0.01%
2018/02/23159.60557.8058.70-418,280-0.02%
2018/02/22854.50255.3056.80618,6950.03%
2018/02/21254.05253.9553.40018,9420.00%
2018/02/12152.5000.0051.60119,1350.01%
2018/02/09257.3000.0057.30219,2990.01%
2018/02/08365.63463.6363.60-119,581-0.01%
2018/02/071068.66867.6964.50219,7610.01%
2018/02/06368.50167.7067.60219,9250.01%
2018/02/05374.77274.9075.10119,7350.01%
2018/02/02377.77477.9078.00-119,966-0.01%
2018/02/011077.681477.9877.50-420,568-0.02%
2018/01/31176.20276.8077.50-121,1350.00%
2018/01/30176.40277.8575.60-121,1370.00%
2018/01/29276.102277.1676.00-2021,218-0.09%
2018/01/26174.00175.1075.00021,1710.00%
2018/01/25377.53175.2075.00221,1920.01%
2018/01/24273.60275.4577.30021,4100.00%
2018/01/232275.98275.9075.502021,2820.09%
2018/01/221176.65677.4076.00521,2290.02%
2018/01/19380.40180.5079.60221,0230.01%
2018/01/1700.00980.7078.70-920,796-0.04%
2018/01/16579.301178.9878.30-620,598-0.03%
2018/01/15177.50376.7780.10-220,533-0.01%
2018/01/1200.00373.2073.50-320,312-0.01%
2018/01/111273.48973.4272.70320,5260.01%
2018/01/10671.87672.7571.00020,3820.00%
2018/01/091474.03173.8073.601320,3140.06%
2018/01/08383.40283.0080.80119,9970.01%
2018/01/05484.63384.6784.30120,2340.00%
2018/01/04483.05683.6283.70-220,093-0.01%
2018/01/03781.29681.5580.70119,8290.01%
2018/01/02579.88279.9079.90319,7450.02%
精材 相關文章