榮創 (3437)-合庫-嘉義券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
22.90
漲跌
▼0.40
漲幅
-1.72%
成交量
278張
產業
上市光電類股
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	23.20	0	0.00	22.90	1	1,302	0.08%
2024/12/09	0	0.00	3	23.48	23.25	-3	1,350	-0.22%
2024/12/03	3	23.80	0	0.00	23.45	3	1,776	0.17%
2024/11/26	1	23.95	0	0.00	23.90	1	2,389	0.04%
2024/11/05	0	0.00	2	25.30	25.10	-2	2,373	-0.08%
2024/11/04	2	24.80	0	0.00	24.80	2	2,411	0.08%
2024/10/23	0	0.00	1	27.10	27.10	-1	2,429	-0.04%
2024/10/18	0	0.00	1	27.65	27.20	-1	2,462	-0.04%
2024/10/17	2	27.70	0	0.00	28.00	2	2,478	0.08%
2024/10/16	4	28.53	0	0.00	27.95	4	2,508	0.16%
2024/10/15	0	0.00	2	27.10	26.60	-2	2,391	-0.08%
2024/10/14	3	27.07	0	0.00	27.25	3	2,455	0.12%
2024/10/07	0	0.00	1	27.50	27.35	-1	2,396	-0.04%
2024/09/26	0	0.00	5	27.10	26.35	-5	2,353	-0.21%
2024/09/25	0	0.00	1	27.15	27.05	-1	2,343	-0.04%
2024/09/24	1	27.55	0	0.00	27.00	1	2,326	0.04%
2024/09/18	2	27.75	0	0.00	27.55	2	2,266	0.09%
2024/09/06	1	27.65	1	27.95	27.15	0	2,312	0.00%
2024/09/05	0	0.00	5	27.10	27.45	-5	2,039	-0.25%
2024/09/04	5	25.50	0	0.00	25.10	5	1,973	0.25%
2024/09/02	10	27.98	6	28.38	27.65	4	1,939	0.21%
2024/08/30	7	28.16	5	28.41	28.10	2	1,829	0.11%
2024/08/29	10	26.65	0	0.00	26.50	10	1,646	0.61%
2024/07/18	1	30.20	0	0.00	29.55	1	1,590	0.06%
2024/07/16	1	29.80	1	29.95	29.95	0	1,450	0.00%
2024/07/15	1	29.55	1	29.80	29.80	0	1,420	0.00%
2024/07/11	1	28.95	2	29.40	28.95	-1	1,329	-0.08%
2024/07/09	1	28.00	0	0.00	28.80	1	1,310	0.08%
2024/07/08	2	28.63	0	0.00	28.45	2	1,296	0.15%
2024/07/05	1	28.85	2	28.88	28.80	-1	1,319	-0.08%
2024/07/04	2	28.25	0	0.00	28.00	2	1,313	0.15%
2024/06/21	0	0.00	5	29.20	28.70	-5	1,440	-0.35%
2024/06/18	5	28.20	0	0.00	28.15	5	1,394	0.36%
2024/06/17	2	28.80	1	29.40	28.50	1	1,404	0.07%
2024/06/14	3	28.80	0	0.00	29.20	3	1,320	0.23%
2024/06/11	0	0.00	3	28.00	26.95	-3	1,329	-0.23%
2024/06/05	1	28.55	0	0.00	28.05	1	1,437	0.07%
2024/06/03	9	30.84	0	0.00	29.20	9	1,572	0.57%
2024/05/31	0	0.00	1	29.00	29.00	-1	1,485	-0.07%
2024/05/27	0	0.00	10	26.70	26.75	-10	1,726	-0.58%
2024/05/21	0	0.00	2	25.90	26.05	-2	2,281	-0.09%
2024/05/08	1	26.95	0	0.00	26.95	1	4,086	0.02%
2024/05/06	0	0.00	1	26.80	26.70	-1	4,235	-0.02%
2024/04/24	1	27.20	0	0.00	27.15	1	4,872	0.02%
2024/04/16	1	27.75	0	0.00	27.20	1	5,117	0.02%
2024/04/03	1	30.30	0	0.00	30.00	1	5,219	0.02%
2024/03/28	1	30.95	0	0.00	30.85	1	5,560	0.02%
2024/03/26	0	0.00	3	29.40	29.35	-3	5,569	-0.05%
2024/03/20	1	29.90	0	0.00	29.90	1	5,800	0.02%
2024/03/12	1	31.15	0	0.00	31.10	1	6,145	0.02%
2024/03/08	1	30.50	0	0.00	30.60	1	6,139	0.02%
2024/03/07	1	32.35	0	33.90	32.15	1	6,143	0.02%
2024/03/06	4	34.01	2	33.63	33.90	2	6,146	0.03%
2024/03/05	5	33.86	3	33.67	33.80	2	6,157	0.03%
2024/03/04	2	34.38	0	0.00	34.35	2	6,150	0.03%
2024/03/01	4	35.84	0	0.00	35.55	4	6,284	0.06%
2024/02/27	14	36.15	0	0.00	36.70	14	7,096	0.20%
2024/02/26	3	37.55	2	37.20	37.00	1	7,159	0.01%
2024/02/22	4	37.59	2	37.80	37.60	2	7,141	0.03%
2024/02/21	0	0.00	2	37.00	36.30	-2	6,950	-0.03%
2024/02/20	5	37.64	6.1	38.21	36.70	-1.1	6,772	-0.02%
2024/02/19	24.1	38.37	9	38.64	38.65	15.1	6,499	0.23%
2024/02/16	0	0.00	3	36.40	36.40	-3	5,683	-0.05%
2024/02/15	0	0.00	5	32.98	33.10	-5	5,586	-0.09%
2024/02/01	1	29.95	0	0.00	30.10	1	5,242	0.02%
2024/01/31	0	0.00	2	30.15	30.20	-2	5,136	-0.04%
2024/01/30	2	29.68	1	30.00	29.75	1	5,064	0.02%
2024/01/26	1	29.30	0	0.00	28.50	1	4,899	0.02%
2024/01/25	1	29.20	1	29.20	28.75	0	4,867	0.00%
2024/01/24	1	30.65	1	31.05	29.60	0	4,792	0.00%
2024/01/23	2	30.85	7	30.77	31.00	-5	4,689	-0.11%
2024/01/22	5	30.47	23	31.08	30.35	-18	4,545	-0.40%
2024/01/18	20	29.95	7	29.93	29.80	13	4,365	0.30%
2024/01/15	0	0.00	1	30.60	30.20	-1	4,211	-0.02%
2024/01/11	0	0.00	2	29.83	29.65	-2	4,098	-0.05%
2024/01/10	0	0.00	10	27.85	28.15	-10	3,999	-0.25%
2024/01/09	20	28.80	10	28.90	28.75	10	3,969	0.25%
2024/01/04	1	28.90	0	0.00	29.05	1	3,813	0.03%
2023/12/29	1	29.65	0	0.00	29.60	1	3,735	0.03%
2023/12/28	4	30.68	0	0.00	30.00	4	3,704	0.11%
2023/12/27	4	31.05	0	0.00	31.05	4	3,652	0.11%
2023/12/26	2	30.65	0	0.00	30.70	2	3,458	0.06%
2023/12/20	2	28.70	1	28.75	28.75	1	3,201	0.03%
2023/12/19	1	28.70	2	28.40	28.65	-1	3,170	-0.03%
2023/12/15	6	30.66	0	0.00	31.00	6	3,029	0.20%
2023/12/14	3	31.23	8	29.50	30.00	-5	2,893	-0.17%
2023/12/13	2	31.90	7	31.41	31.50	-5	2,731	-0.18%
2023/12/12	0	0.00	1	32.00	31.50	-1	2,550	-0.04%
2023/12/11	1	31.50	0	0.00	32.45	1	2,485	0.04%
2023/12/05	0	0.00	30	31.45	31.90	-30	2,301	-1.30%
2023/12/01	30	33.30	0	0.00	32.85	30	2,145	1.40%
2023/11/30	0	0.00	1	29.60	30.80	-1	2,047	-0.05%
2023/11/29	1	29.05	0	0.00	29.40	1	1,969	0.05%
2023/11/28	2	28.10	15	28.00	29.00	-13	1,899	-0.68%
2023/11/27	13	28.58	1	28.90	28.50	12	1,649	0.73%
2023/11/24	43	26.43	39	26.11	26.50	4	1,274	0.31%
2023/11/23	0	0.00	10	25.20	25.20	-10	684	-1.46%
2023/11/22	3	22.90	63	22.88	22.95	-60	480	-12.49%
2023/09/20	0	0.00	0.1	17.95	17.85	-0.1	147	-0.07%
2023/08/01	1	18.00	0	0.00	18.00	1	167	0.60%
2023/07/14	0	0.00	1	18.30	18.30	-1	165	-0.60%
2023/06/07	1	19.70	0	0.00	19.80	1	256	0.39%
2023/05/24	0	0.00	1	19.00	18.95	-1	291	-0.34%
2023/05/19	1	18.80	0	0.00	18.80	1	292	0.34%
2023/05/09	0	0.00	6	18.52	18.50	-6	297	-2.02%
2023/05/03	1	19.00	0	0.00	19.00	1	307	0.33%
2023/04/18	2	20.55	0	0.00	20.50	2	297	0.67%
2023/04/12	0	0.00	2	20.55	20.60	-2	285	-0.70%
2023/03/15	0	19.55	0	0.00	19.50	0	202	0.00%
2023/03/03	0	0.00	3	18.82	18.90	-3	158	-1.89%
2023/02/10	1	18.10	0	0.00	18.10	1	150	0.67%
2022/12/08	0	18.00	0	0.00	17.60	0	157	0.00%
2022/11/25	0	0.00	1	17.00	16.90	-1	158	-0.63%
2022/09/01	6	19.78	0	0.00	19.70	6	225	2.66%
2022/08/24	0	0.00	7	20.10	20.10	-7	236	-2.97%
2022/08/23	10	20.20	0	0.00	20.10	10	236	4.23%
2022/07/18	0	0.00	10	19.43	19.40	-10	321	-3.11%
2022/07/12	10	18.26	0	0.00	17.80	10	326	3.06%
2022/07/07	0	0.00	10	18.35	18.35	-10	333	-3.00%
2022/06/13	1	21.60	0	0.00	21.55	1	401	0.25%
2022/05/19	0	0.00	2	21.15	21.30	-2	551	-0.36%
2022/05/18	0	0.00	2	21.20	21.15	-2	568	-0.35%
2022/05/10	0	0.00	3	20.30	20.75	-3	722	-0.42%
2022/05/09	4	19.84	0	0.00	19.80	4	800	0.50%
2022/04/28	0	0.00	6	20.15	20.05	-6	1,097	-0.55%
2022/04/27	8	19.68	2	19.65	19.65	6	1,213	0.49%
2022/04/22	1	21.80	0	0.00	21.75	1	1,850	0.05%
2022/04/21	2	22.25	2	22.30	22.30	0	2,012	0.00%
2022/04/20	4	21.93	2	22.20	22.10	2	2,659	0.08%
2022/04/18	1	21.70	0	0.00	21.70	1	2,938	0.03%
2022/04/15	2	21.95	0	0.00	21.95	2	2,956	0.07%
2022/04/14	3	22.48	3	22.45	22.45	0	2,964	0.00%
2022/04/12	0	0.00	3	22.05	22.20	-3	2,992	-0.10%
2022/04/11	2	22.95	0	0.00	22.40	2	2,989	0.07%
2022/04/01	2	23.65	4	23.83	23.80	-2	2,989	-0.07%
2022/03/31	4	23.95	0	0.00	24.00	4	3,000	0.13%
2022/03/30	0	0.00	4	24.13	24.20	-4	3,006	-0.13%
2022/03/29	2	23.80	2	24.10	23.75	0	3,008	0.00%
2022/03/28	1	23.40	0	0.00	23.50	1	3,003	0.03%
2022/03/25	1	23.75	0	0.00	23.75	1	3,004	0.03%
2022/03/22	2	23.90	7	24.00	24.00	-5	3,014	-0.17%
2022/03/17	0	0.00	18	23.16	23.20	-18	3,133	-0.57%
2022/03/16	4	22.65	4	22.75	22.35	0	3,132	0.00%
2022/03/15	18	22.52	0	0.00	22.35	18	3,162	0.57%
2022/03/14	4	23.06	0	0.00	22.90	4	3,173	0.13%
2022/03/07	3	23.52	0	0.00	23.15	3	3,183	0.09%
2022/03/03	1	24.95	0	0.00	24.85	1	3,179	0.03%
2022/02/24	0	0.00	1	24.85	24.35	-1	3,344	-0.03%
2022/02/22	9	25.48	1	25.35	25.30	8	3,343	0.24%
2022/02/18	2	25.85	2	26.20	26.30	0	3,324	0.00%
2022/02/17	46	26.62	0	0.00	26.05	46	3,317	1.39%
2022/02/15	1	26.70	0	0.00	26.50	1	3,284	0.03%
2022/02/08	0	0.00	5	26.60	27.10	-5	3,087	-0.16%
2022/02/07	1	26.25	1	26.60	26.65	0	3,034	0.00%
2022/01/25	1	27.05	1	27.20	27.10	0	3,001	0.00%
2022/01/24	1	26.80	1	26.90	26.90	0	2,983	0.00%
2022/01/21	1	28.95	2	28.30	27.60	-1	2,937	-0.03%
2022/01/20	5	29.24	5	29.00	29.35	0	2,862	0.00%
2022/01/19	3	29.25	0	0.00	29.70	3	2,748	0.11%
2022/01/18	13	28.27	9	28.43	28.60	4	2,458	0.16%
2022/01/17	7	26.64	7	27.45	26.80	0	2,234	0.00%
2022/01/14	1	27.15	4	27.80	27.10	-3	2,099	-0.14%
2022/01/13	14	29.09	10	29.02	29.00	4	1,942	0.21%
2022/01/12	11	28.00	7	27.81	28.05	4	1,296	0.31%
2022/01/10	2	24.85	0	0.00	25.65	2	1,027	0.19%
2022/01/07	4	25.14	10	25.53	25.00	-6	1,012	-0.59%
2022/01/06	6	25.43	0	0.00	25.35	6	1,001	0.60%
2021/12/27	0	0.00	6	26.30	26.25	-6	1,006	-0.60%
2021/12/23	0	0.00	3	25.70	25.65	-3	1,011	-0.30%
2021/12/20	1	25.45	0	0.00	25.10	1	1,018	0.10%
2021/12/17	3	25.60	0	0.00	25.50	3	1,022	0.29%
2021/12/16	6	26.20	6	26.45	26.10	0	1,016	0.00%
2021/12/15	10	26.18	0	0.00	25.90	10	1,013	0.99%
2021/12/13	0	0.00	4	25.95	26.20	-4	933	-0.43%
2021/12/10	1	24.55	1	24.65	24.65	0	888	0.00%
2021/12/09	1	25.40	0	0.00	24.90	1	886	0.11%
2021/11/26	1	24.10	0	0.00	23.75	1	860	0.12%
2021/11/24	3	25.60	0	0.00	25.65	3	818	0.37%
2021/10/14	1	22.20	0	0.00	22.25	1	2,474	0.04%
2021/09/17	1	24.70	1	24.65	24.90	0	2,788	0.00%
2021/09/07	0	0.00	1	24.70	24.85	-1	2,926	-0.03%
2021/08/27	1	26.70	0	0.00	26.45	1	2,977	0.03%
2021/08/20	5	25.05	20	25.26	25.00	-15	3,099	-0.48%
2021/08/19	15	25.82	0	0.00	25.20	15	3,166	0.47%
2021/08/18	0	0.00	15	26.10	26.45	-15	3,282	-0.46%
2021/08/17	15	27.43	0	0.00	26.05	15	3,291	0.46%
2021/08/16	0	0.00	1	27.20	27.85	-1	3,289	-0.03%
2021/08/11	0	0.00	4	27.48	27.00	-4	3,288	-0.12%
2021/08/10	5	28.60	12	27.65	27.60	-7	3,312	-0.21%
2021/08/09	4	28.75	0	0.00	28.75	4	3,372	0.12%
2021/08/06	4	29.80	0	0.00	29.55	4	3,385	0.12%
2021/08/05	1	30.40	1	31.50	30.40	0	3,432	0.00%
2021/08/03	1	31.60	2	32.00	31.45	-1	3,479	-0.03%
2021/07/30	1	30.90	10	30.45	30.55	-9	3,509	-0.26%
2021/07/29	10	29.65	0	0.00	29.65	10	3,393	0.29%
2021/07/28	5	28.85	8	28.83	29.15	-3	3,351	-0.09%
2021/07/27	5	31.69	2	31.78	30.80	3	3,330	0.09%
2021/07/26	11	32.59	5	32.59	33.35	6	3,175	0.19%
2021/07/23	4	29.89	3	30.32	30.35	1	2,752	0.04%
2021/07/21	1	26.00	0	0.00	26.05	1	2,568	0.04%
2021/07/16	2	28.75	11	28.38	28.95	-9	2,669	-0.34%
2021/07/15	25	27.90	24	28.13	28.05	1	2,729	0.04%
2021/07/14	1	27.95	0	0.00	27.70	1	2,818	0.04%
2021/07/13	0	0.00	71	29.10	28.60	-71	2,877	-2.47%
2021/07/12	0	0.00	25	29.11	29.45	-25	2,882	-0.87%
2021/07/09	0	0.00	40	29.02	28.90	-40	2,877	-1.39%
2021/07/08	20	29.03	30	29.25	29.15	-10	3,023	-0.33%
2021/07/07	0	0.00	20	28.60	28.65	-20	3,170	-0.63%
2021/07/05	0	0.00	20	28.90	29.10	-20	3,499	-0.57%
2021/06/30	0	0.00	1	28.50	28.15	-1	3,954	-0.03%
2021/06/28	0	0.00	4	29.00	29.00	-4	4,203	-0.10%
2021/06/25	1	28.90	10	28.90	28.70	-9	4,329	-0.21%
2021/06/23	1	28.10	11	28.61	28.65	-10	4,473	-0.22%
2021/06/18	1	28.80	0	0.00	28.80	1	5,231	0.02%
2021/06/16	11	28.36	0	0.00	27.85	11	5,701	0.19%
2021/06/04	0	0.00	2	29.50	29.20	-2	6,208	-0.03%
2021/06/01	0	0.00	5	31.00	30.35	-5	6,315	-0.08%
2021/05/31	5	29.65	10	30.16	29.80	-5	6,379	-0.08%
2021/05/28	5	29.95	10	30.00	30.00	-5	6,954	-0.07%
2021/05/27	35	29.79	21	29.97	29.55	14	7,009	0.20%
2021/05/26	20	29.90	20	30.00	30.65	0	6,959	0.00%
2021/05/17	8	25.21	9	25.14	25.30	-1	7,097	-0.01%
2021/05/14	17	26.75	0	0.00	26.50	17	7,050	0.24%
2021/05/13	0	0.00	41	25.97	26.80	-41	7,031	-0.58%
2021/05/12	32	25.92	71	25.67	25.35	-39	6,994	-0.56%
2021/05/11	30	28.62	50	27.75	27.50	-20	6,950	-0.29%
2021/05/10	21	30.27	41	30.42	30.05	-20	6,965	-0.29%
2021/05/07	0	0.00	20	31.05	32.15	-20	6,969	-0.29%
2021/05/06	20	29.63	13	30.04	29.25	7	6,960	0.10%
2021/05/05	11	30.21	10	29.81	29.80	1	7,007	0.01%
2021/05/04	10	30.35	91	30.31	30.30	-81	7,058	-1.15%
2021/05/03	30	33.38	10	33.10	32.20	20	7,061	0.28%
2021/04/29	20	35.50	0	0.00	35.15	20	7,090	0.28%
2021/04/28	10	36.00	15	36.30	36.00	-5	7,407	-0.07%
2021/04/27	30	36.77	10	37.20	36.30	20	8,266	0.24%
2021/04/26	30	36.73	20	36.96	36.70	10	8,349	0.12%
2021/04/23	10	35.90	30	36.77	36.70	-20	8,415	-0.24%
2021/04/22	70	37.67	20	38.90	36.25	50	8,518	0.59%
2021/04/21	70	38.29	30	38.57	37.95	40	8,609	0.46%
2021/04/20	30	37.40	50	38.07	39.00	-20	8,611	-0.23%
2021/04/19	70	36.29	73	36.84	37.50	-3	8,616	-0.03%
2021/04/16	80	36.48	30	36.65	36.50	50	8,716	0.57%
2021/04/15	0	0.00	10	36.95	36.45	-10	8,890	-0.11%
2021/04/14	111	36.83	48	36.96	36.00	63	9,145	0.69%	大買/
2021/04/13	160	39.87	62	40.47	38.25	98	9,959	0.98%	大買/
2021/04/12	44	40.21	94	41.04	40.75	-50	10,483	-0.48%
2021/04/09	90	39.79	39	40.62	39.55	51	10,547	0.48%
2021/04/08	56	39.65	97	40.04	40.70	-41	10,828	-0.38%
2021/04/07	19	39.35	23	39.71	39.25	-4	10,782	-0.04%
2021/04/06	12	38.88	30	38.95	38.85	-18	10,722	-0.17%
2021/04/01	53	38.13	30	38.20	38.10	23	10,711	0.21%
2021/03/31	64	38.77	20	38.90	38.50	44	10,670	0.41%
2021/03/30	1	38.15	31	38.49	39.70	-30	10,534	-0.28%
2021/03/29	40	37.90	41	38.28	37.95	-1	10,665	-0.01%
2021/03/26	22	37.05	20	37.35	37.30	2	10,599	0.02%
2021/03/25	42	37.90	23	38.47	37.50	19	10,552	0.18%
2021/03/24	3	38.37	42	37.75	38.40	-39	10,424	-0.37%
2021/03/23	57	37.24	13	37.50	37.40	44	10,207	0.43%
2021/03/22	24	37.51	26	37.78	38.00	-2	9,807	-0.02%
2021/03/19	2	36.40	0	0.00	35.50	2	9,506	0.02%
2021/03/18	11	34.57	11	34.79	35.35	0	9,356	0.00%
2021/03/17	0	0.00	10	34.85	35.05	-10	9,348	-0.11%
2021/03/16	12	33.88	0	0.00	33.95	12	9,244	0.13%
2021/03/15	10	33.70	10	34.38	34.30	0	9,352	0.00%
2021/03/11	1	33.10	1	33.20	33.35	0	9,664	0.00%
2021/03/10	10	31.80	0	0.00	31.90	10	9,709	0.10%
2021/03/09	50	31.67	30	32.00	31.90	20	9,985	0.20%
2021/03/08	30	32.65	1	32.20	32.15	29	10,054	0.29%
2021/03/05	20	32.85	22	33.24	33.05	-2	10,030	-0.02%
2021/03/04	2	33.80	6	33.67	33.25	-4	9,990	-0.04%
2021/03/03	5	35.27	0	0.00	33.80	5	9,932	0.05%
2021/03/02	2	32.50	12	33.18	33.20	-10	9,330	-0.11%
2021/02/26	0	0.00	5	32.25	32.15	-5	9,270	-0.05%
2021/02/25	10	32.05	10	32.35	32.35	0	9,266	0.00%
2021/02/19	11	31.26	31	31.81	32.90	-20	9,228	-0.22%
2021/02/18	40	31.38	40	31.69	31.65	0	9,255	0.00%
2021/02/17	10	30.40	61	31.28	31.75	-51	9,193	-0.55%
2021/02/05	40	29.43	1	29.60	28.90	39	9,105	0.43%
2021/02/04	10	29.35	10	29.55	29.65	0	9,077	0.00%
2021/02/03	10	29.90	10	30.30	29.70	0	9,071	0.00%
2021/02/02	11	30.05	0	0.00	30.00	11	9,048	0.12%
2021/02/01	10	28.85	10	29.70	29.80	0	9,021	0.00%
2021/01/29	2	30.85	11	30.66	30.05	-9	8,955	-0.10%
2021/01/28	20	31.20	0	0.00	30.65	20	8,884	0.23%
2021/01/27	22	31.65	22	31.90	31.75	0	8,832	0.00%
2021/01/26	30	32.93	0	0.00	32.25	30	8,758	0.34%
2021/01/25	30	33.38	30	33.67	33.75	0	8,684	0.00%
2021/01/22	10	33.65	10	33.90	34.20	0	8,620	0.00%
2021/01/21	41	34.94	31	35.34	34.50	10	8,514	0.12%
2021/01/20	108	35.53	136	35.75	34.90	-28	8,177	-0.34%	大買/大賣/
2021/01/19	40	34.15	20	34.90	33.50	20	7,286	0.27%
2021/01/18	30	33.06	40	33.41	34.00	-10	7,174	-0.14%
2021/01/14	0	0.00	2	35.20	34.60	-2	6,950	-0.03%
2021/01/12	20	33.40	0	0.00	34.15	20	6,718	0.30%
2021/01/11	0	0.00	4	35.56	34.40	-4	6,629	-0.06%
2021/01/08	12	34.28	6	33.83	34.10	6	6,490	0.09%
2021/01/07	5	35.05	5	35.46	35.75	0	6,368	0.00%
2021/01/06	53	36.34	42	36.71	35.15	11	6,077	0.18%
2021/01/05	13	36.20	27	36.21	36.60	-14	5,120	-0.27%
2021/01/04	1	33.05	3	32.47	33.30	-2	4,439	-0.05%
2020/12/31	0	0.00	86	29.90	30.30	-86	4,107	-2.09%
2020/12/30	0	0.00	28	26.43	27.55	-28	3,704	-0.76%
2020/12/29	25	25.72	16	26.08	25.70	9	3,486	0.26%
2020/12/28	22	25.83	30	26.03	26.05	-8	3,436	-0.23%
2020/12/25	10	25.30	10	25.50	25.50	0	3,339	0.00%
2020/12/24	20	24.93	30	25.15	25.25	-10	3,294	-0.30%
2020/12/23	20	25.33	70	25.13	25.10	-50	3,271	-1.53%
2020/12/22	20	23.93	10	24.50	23.75	10	3,083	0.32%
2020/12/21	10	24.10	0	0.00	24.00	10	3,148	0.32%
2020/12/18	70	24.91	0	0.00	24.45	70	3,153	2.22%
2020/12/17	18	25.30	18	25.60	25.10	0	3,241	0.00%
2020/12/16	28	25.09	10	25.40	25.00	18	3,350	0.54%
2020/12/15	14	24.69	0	0.00	24.80	14	3,867	0.36%
2020/12/14	16	25.52	0	0.00	25.20	16	4,125	0.39%
2020/12/11	5	24.95	41	25.39	25.00	-36	4,176	-0.86%
2020/12/10	3	26.00	0	0.00	26.00	3	4,158	0.07%
2020/12/09	1	26.85	7	27.11	26.80	-6	4,104	-0.15%
2020/12/08	7	26.03	0	0.00	26.20	7	3,966	0.18%
2020/12/07	10	26.30	10	27.01	26.75	0	3,864	0.00%
2020/12/04	66	24.80	0	0.00	25.10	66	3,584	1.84%
2020/11/26	0	0.00	1	22.85	22.85	-1	3,394	-0.03%
2020/11/23	26	22.70	26	22.96	22.75	0	3,576	0.00%
2020/11/19	1	22.95	1	23.15	23.15	0	3,775	0.00%
2020/11/18	3	22.45	3	22.65	22.65	0	3,754	0.00%
2020/11/16	17	21.35	16	21.49	21.80	1	3,696	0.03%
2020/11/13	17	21.06	17	21.28	21.25	0	3,710	0.00%
2020/11/11	2	21.15	0	0.00	20.95	2	3,732	0.05%
2020/10/19	1	22.30	0	0.00	22.35	1	4,577	0.02%
2020/10/07	0	0.00	1	22.45	22.45	-1	5,290	-0.02%
2020/09/29	2	21.75	0	0.00	21.85	2	6,187	0.03%
2020/09/25	1	21.25	0	0.00	21.25	1	6,230	0.02%
2020/09/22	0	0.00	1	23.80	23.35	-1	6,054	-0.02%
2020/09/21	1	24.50	1	24.45	24.25	0	5,939	0.00%
2020/09/18	16	26.76	9	26.45	25.45	7	5,816	0.12%
2020/09/17	1	25.00	2	26.10	26.70	-1	5,282	-0.02%
2020/09/16	2	24.55	0	0.00	24.30	2	5,000	0.04%
2020/09/15	0	0.00	1	24.20	24.55	-1	4,915	-0.02%
2020/09/14	0	0.00	1	23.65	23.65	-1	4,934	-0.02%
2020/09/10	0	23.45	0	0.00	23.35	0	5,021	0.00%
2020/09/08	1	23.45	0	0.00	23.95	1	4,961	0.02%
2020/09/03	1	24.20	0	0.00	23.90	1	4,935	0.02%
2020/09/01	1	24.90	7	24.96	25.40	-6	4,803	-0.12%
2020/08/28	0	0.00	1	24.40	24.25	-1	4,590	-0.02%
2020/08/26	2	24.03	4	23.50	23.50	-2	4,495	-0.04%
2020/08/25	6	23.50	12	24.00	23.85	-6	4,423	-0.14%
2020/08/21	0	0.00	5	21.30	21.10	-5	4,213	-0.12%
2020/08/19	0	0.00	10	21.70	21.90	-10	4,144	-0.24%
2020/08/17	10	22.70	0	0.00	22.10	10	4,170	0.24%
2020/08/13	0	0.00	3	21.82	21.70	-3	4,371	-0.07%
2020/08/05	10	24.60	0	0.00	24.30	10	4,361	0.23%
2020/07/31	0	0.00	2	23.70	23.55	-2	4,445	-0.04%
2020/07/24	3	22.80	0	0.00	22.00	3	4,109	0.07%
2020/07/20	1	22.40	0	0.00	22.50	1	4,100	0.02%
2020/07/17	3	23.80	1	23.65	23.30	2	4,118	0.05%
2020/07/16	1	22.60	1	23.70	22.65	0	3,961	0.00%
2020/07/14	9	25.15	1	25.05	25.10	8	3,753	0.21%
2020/07/13	0	0.00	59	24.90	24.90	-59	3,474	-1.70%
2020/07/10	2	21.85	15	21.40	22.65	-13	3,294	-0.39%
2020/07/09	4	22.04	7	22.01	22.40	-3	3,000	-0.10%
2020/07/08	12	19.98	5	19.84	20.40	7	2,744	0.26%
2020/06/19	2	18.85	0	0.00	18.00	2	2,495	0.08%
2020/06/18	69	19.07	0	0.00	19.10	69	2,401	2.87%
2020/06/05	1	18.70	0	0.00	18.55	1	2,287	0.04%
2020/06/04	0	0.00	3	18.55	18.45	-3	2,277	-0.13%
2020/06/03	0	0.00	3	18.65	18.50	-3	2,271	-0.13%
2020/06/02	3	18.45	0	0.00	18.75	3	2,223	0.13%
2020/06/01	3	18.10	0	0.00	18.60	3	2,190	0.14%
2020/05/28	1	17.85	0	0.00	17.80	1	2,169	0.05%
2020/05/26	0	0.00	6.2	18.39	17.95	-6.2	2,153	-0.29%
2020/05/20	0.2	19.15	9	19.51	19.15	-8.8	2,005	-0.44%
2020/05/19	2	18.73	0	0.00	18.65	2	1,831	0.11%
2020/05/18	0	0.00	1	18.55	18.60	-1	1,808	-0.06%
2020/05/15	1	17.50	10	18.05	18.15	-9	1,762	-0.51%
2020/05/14	1	18.60	0	0.00	17.95	1	1,719	0.06%
2020/05/13	0	0.00	3	19.05	19.15	-3	1,673	-0.18%
2020/05/12	2	18.83	0	0.00	19.20	2	1,630	0.12%
2020/05/11	4	18.81	0	0.00	18.90	4	1,574	0.25%
2020/05/08	1	19.25	0	0.00	18.90	1	1,507	0.07%
2020/05/07	3	18.15	0	0.00	18.10	3	1,399	0.21%
2020/05/05	1	17.30	0	0.00	17.30	1	1,320	0.08%
2020/04/27	5	16.25	0	0.00	16.15	5	1,271	0.39%
2020/04/24	5	16.00	0	0.00	15.95	5	1,243	0.40%
2020/04/20	10	14.90	0	0.00	15.20	10	1,048	0.95%
2020/04/10	0	0.00	6	13.18	13.00	-6	1,023	-0.59%
2020/04/08	0	0.00	5	12.20	12.70	-5	1,008	-0.50%
2020/03/12	8	14.49	0	0.00	13.90	8	1,572	0.51%
2020/03/11	0	0.00	1	15.90	15.25	-1	1,697	-0.06%
2020/03/10	0	0.00	1	15.60	15.65	-1	1,731	-0.06%
2020/03/09	2	15.35	0	0.00	15.30	2	1,782	0.11%
2020/03/06	0	0.00	1	16.15	16.10	-1	1,790	-0.06%
2020/03/05	0	0.00	2	16.05	16.10	-2	1,805	-0.11%
2020/02/27	3	15.50	1	15.20	15.40	2	1,951	0.10%
2020/02/26	2	16.05	0	0.00	16.05	2	1,976	0.10%
2020/02/25	1	16.10	0	0.00	16.25	1	2,113	0.05%
2020/02/24	1	16.40	0	0.00	16.40	1	2,183	0.05%
2020/02/05	0	0.00	1	17.45	17.20	-1	2,284	-0.04%
2020/01/30	1	17.00	0	0.00	16.90	1	2,260	0.04%
2020/01/20	0	0.00	1	18.70	18.70	-1	2,236	-0.04%
2020/01/16	0	0.00	1	18.25	18.35	-1	2,310	-0.04%
2020/01/13	0	0.00	1	18.10	18.20	-1	2,417	-0.04%
2020/01/06	2	17.38	0	0.00	17.20	2	2,346	0.09%
2020/01/03	1	17.60	0	0.00	17.65	1	2,333	0.04%
2019/12/31	0	0.00	1	18.05	18.00	-1	2,298	-0.04%
2019/12/27	0	0.00	8	18.50	18.40	-8	2,261	-0.35%
2019/12/26	12	19.47	4	19.28	18.50	8	2,225	0.36%
2019/12/18	1	18.15	0	0.00	18.10	1	1,928	0.05%
2019/12/16	0	0.00	2	18.18	18.45	-2	1,894	-0.11%
2019/12/13	0	0.00	3	18.00	17.90	-3	1,867	-0.16%
2019/12/11	0	0.00	4	18.51	18.60	-4	1,703	-0.23%
2019/12/09	1	18.15	0	0.00	18.20	1	1,623	0.06%
2019/12/06	1	18.15	7	18.29	18.20	-6	1,579	-0.38%
2019/12/05	0	0.00	2	17.65	17.65	-2	1,423	-0.14%
2019/12/04	1	17.30	0	0.00	17.40	1	1,385	0.07%
2019/11/28	1	17.45	0	0.00	17.20	1	1,295	0.08%
2019/11/26	0.1	17.15	0	0.00	17.00	0.1	1,185	0.01%
2019/11/21	0	0.00	10	16.65	17.15	-10	985	-1.02%
2019/11/20	0.1	16.40	0	0.00	16.25	0.1	906	0.01%
2019/11/18	0	0.00	3	16.20	16.25	-3	875	-0.34%
2019/11/15	0	0.00	5	15.80	15.75	-5	846	-0.59%
2019/11/14	6	15.98	7	15.81	15.95	-1	834	-0.12%
2019/11/05	2	15.60	0	0.00	15.50	2	745	0.27%
2019/11/01	7	15.50	0	0.00	15.50	7	739	0.95%
2019/10/24	5	16.29	5	16.35	16.10	0	687	0.00%
2019/10/14	0	0.00	1	14.75	14.75	-1	507	-0.20%
2019/10/09	0.1	14.90	0	0.00	14.75	0.1	516	0.02%
2019/09/26	0	15.80	0	0.00	15.25	0	620	0.01%
2019/08/27	0	0.00	1	15.15	15.10	-1	632	-0.16%
2019/08/22	1	15.55	0	0.00	15.40	1	646	0.15%
2019/08/13	0	0.00	20	14.50	14.55	-20	664	-3.01%
2019/08/06	0	0.00	1	14.40	14.50	-1	756	-0.13%
2019/07/26	0.1	16.00	0	0.00	15.95	0.1	844	0.01%
2019/07/24	0	0.00	1	15.95	15.95	-1	872	-0.11%
2019/07/22	2	16.25	1	16.35	16.10	1	1,008	0.10%
2019/07/15	0	0.00	10	15.55	15.50	-10	1,005	-0.99%
2019/07/12	5	16.00	7	16.17	15.70	-2	1,037	-0.19%
2019/07/03	5	15.55	5	15.82	15.40	0	1,224	0.00%
2019/06/13	13	14.83	13	14.69	14.70	0	1,387	0.00%
2019/06/12	1	14.30	1	14.60	14.60	0	1,385	0.00%
2019/06/06	0.1	14.00	0	0.00	13.80	0.1	1,549	0.01%
2019/05/31	7	14.05	7	14.30	14.10	0	2,113	0.00%
2019/05/14	0	0.00	4	14.93	15.10	-4	2,154	-0.19%
2019/05/13	8	15.35	0	0.00	15.25	8	2,135	0.37%
2019/05/06	9	17.38	0	0.00	17.30	9	2,067	0.44%
2019/05/02	0	0.00	10	17.85	18.20	-10	2,042	-0.49%
2019/04/29	10	17.50	15	18.35	17.40	-5	2,041	-0.24%
2019/04/23	15	17.50	0	0.00	17.50	15	1,929	0.78%
2019/04/22	0	0.00	15	18.20	17.75	-15	1,921	-0.78%
2019/04/18	18	17.68	0	0.00	17.35	18	1,890	0.95%
2019/04/17	1	17.75	3	17.95	17.90	-2	1,856	-0.11%
2019/04/16	0	0.00	19	18.07	18.05	-19	1,810	-1.05%
2019/04/11	3	16.85	0	0.00	16.85	3	1,673	0.18%
2019/04/10	6	17.27	0	0.00	17.35	6	1,648	0.36%
2019/04/09	0	0.00	15	17.80	17.55	-15	1,636	-0.92%
2019/04/08	21	17.87	11	18.14	17.75	10	1,639	0.61%
2019/04/02	20	17.00	0	0.00	17.45	20	1,590	1.26%
2019/03/26	2	17.30	2	17.25	17.25	0	1,523	0.00%
2019/03/25	8	17.21	5	17.25	17.10	3	1,517	0.20%
2019/03/22	10	17.80	1	17.75	17.75	9	1,499	0.60%
2019/03/20	10	17.90	0	0.00	17.95	10	1,492	0.67%
2019/03/19	5	17.75	0	0.00	18.25	5	1,502	0.33%
2019/03/18	3	17.80	0	0.00	17.80	3	1,494	0.20%
2019/03/14	1	18.20	1	18.05	18.05	0	1,503	0.00%
2019/03/11	1	18.75	1	18.85	18.85	0	1,555	0.00%
2019/03/08	11	18.79	11	18.97	19.10	0	1,537	0.00%
2019/03/07	0	0.00	18	18.89	18.25	-18	1,472	-1.22%
2019/02/26	1	17.25	0	0.00	17.40	1	1,125	0.09%
2019/02/18	0	0.00	2	17.15	17.10	-2	1,195	-0.17%
2019/02/15	0	0.00	1	16.60	16.60	-1	1,167	-0.09%
2019/02/14	0	0.00	1	16.95	16.70	-1	1,163	-0.09%
2019/02/13	0.1	16.50	0	0.00	16.45	0.1	1,141	0.01%
2019/02/12	1	16.25	0	0.00	16.25	1	1,136	0.09%
2019/01/16	0	0.00	5	16.60	16.55	-5	1,146	-0.44%
2019/01/04	5	15.70	0	0.00	15.80	5	1,174	0.43%
2018/12/27	0	0.00	2	17.00	16.75	-2	1,201	-0.17%
2018/12/26	0	0.00	3	17.00	16.40	-3	1,178	-0.25%
2018/12/17	0	0.00	2	17.00	16.85	-2	1,184	-0.17%
2018/12/14	0	0.00	2	17.00	16.85	-2	1,186	-0.17%
2018/12/13	0	0.00	1	17.45	17.20	-1	1,186	-0.08%
2018/12/12	0	0.00	5	16.74	17.30	-5	1,171	-0.43%
2018/12/10	12	16.20	3	16.07	16.10	9	1,140	0.79%
2018/12/07	1	17.70	4	17.75	17.60	-3	1,100	-0.27%
2018/12/06	11	17.70	0	0.00	17.40	11	1,092	1.01%
2018/12/05	2	18.20	1	18.60	18.35	1	1,065	0.09%
2018/12/04	4	18.68	11	19.36	19.10	-7	1,040	-0.67%
2018/11/16	2	17.90	5	18.10	17.80	-3	781	-0.38%
2018/11/15	13	16.55	0	0.00	16.65	13	691	1.88%
2018/10/19	0	0.00	84	15.84	16.05	-84	629	-13.34%
2018/10/16	0	0.00	4	16.90	16.80	-4	613	-0.65%
2018/10/05	16	18.63	0	0.00	18.25	16	606	2.64%
2018/09/18	0.1	22.15	0	0.00	21.90	0.1	549	0.02%
2018/09/12	3	21.70	0	0.00	21.70	3	589	0.51%
2018/08/29	0	0.00	2	25.10	25.15	-2	638	-0.31%
2018/08/28	2	24.00	5	23.66	24.00	-3	639	-0.47%
2018/08/24	0.1	23.00	0	0.00	22.55	0.1	665	0.01%
2018/08/09	0	0.00	2	26.45	26.50	-2	682	-0.29%
2018/08/01	1	26.85	1	26.65	26.65	0	755	0.00%
2018/07/24	1	26.30	1	26.70	26.70	0	760	0.00%
2018/07/23	0	0.00	9	25.90	25.95	-9	766	-1.17%
2018/07/17	4	27.30	0	0.00	27.30	4	788	0.51%
2018/07/16	5	28.50	0	0.00	28.30	5	780	0.64%
2018/07/13	0	0.00	1	27.70	27.75	-1	735	-0.14%
2018/07/06	0	0.00	2	24.40	24.30	-2	742	-0.27%
2018/07/04	0	0.00	1	25.55	25.35	-1	745	-0.13%
2018/07/03	3	26.40	0	0.00	25.90	3	754	0.40%
2018/06/29	0	0.00	5	27.00	27.00	-5	756	-0.66%
2018/06/28	0	0.00	12	27.28	26.70	-12	768	-1.56%
2018/06/22	0	0.00	7	28.10	28.50	-7	801	-0.87%
2018/06/20	0	0.00	13	28.46	28.30	-13	817	-1.59%
2018/06/13	30	29.95	0	0.00	29.90	30	1,125	2.67%
2018/06/12	1	29.80	0	0.00	29.85	1	1,120	0.09%
2018/06/08	0	0.00	10	31.65	31.70	-10	1,096	-0.91%
2018/06/06	1	31.00	1	31.15	31.50	0	1,093	0.00%
2018/06/04	22	30.68	0	0.00	30.00	22	1,030	2.13%
2018/06/01	5	30.50	2	29.93	30.40	3	1,017	0.29%
2018/05/25	1	27.90	0	0.00	28.15	1	965	0.10%
2018/05/08	4	28.40	0	0.00	28.50	4	1,050	0.38%
2018/04/25	3	28.80	3	29.00	28.85	0	1,136	0.00%
2018/03/23	0	0.00	2	34.75	34.60	-2	1,576	-0.13%
2018/03/21	2	38.00	0	0.00	37.70	2	1,523	0.13%
2018/02/07	3	33.10	0	0.00	32.60	3	4,647	0.06%
2018/02/01	0	0.00	1	37.15	36.75	-1	4,780	-0.02%
2018/01/31	3	36.85	0	0.00	36.55	3	4,838	0.06%
2018/01/25	5	37.85	0	0.00	37.35	5	5,564	0.09%
2018/01/23	0	0.00	1	37.95	37.90	-1	5,836	-0.02%
2018/01/18	1	38.85	0	0.00	38.00	1	6,022	0.02%
2018/01/17	1	39.30	0	0.00	38.35	1	6,132	0.02%
2018/01/12	2	38.40	2	38.35	38.10	0	6,054	0.00%
2018/01/04	10	39.75	0	0.00	39.60	10	6,031	0.17%