力旺 (3529)-合庫-嘉義券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2155
漲跌
▼110
漲幅
-4.86%
成交量
1,190張
產業
上櫃半導體類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	2180.00	0	0.00	2155.00	0	412	0.00%
2024/09/18	0	2265.00	0	0.00	2265.00	0	398	0.00%
2024/09/16	0	2310.00	0	0.00	2340.00	0	406	0.00%
2024/09/10	0	0.00	0	2200.00	2160.00	0	426	0.00%
2024/09/09	0	2220.00	0	0.00	2250.00	0	429	0.00%
2024/09/06	1	2340.00	1	2305.00	2305.00	0	442	0.00%
2024/09/05	0	2370.00	0	0.00	2360.00	0	451	0.00%
2024/08/29	0	0.00	0	2580.00	2590.00	0	466	0.00%
2024/08/23	0	2555.00	0	2590.00	2560.00	0	485	0.00%
2024/08/21	0	2593.75	0	0.00	2555.00	0	495	0.00%
2024/08/16	1	2560.00	1	2579.29	2580.00	0	494	0.00%
2024/08/15	1	2435.00	1	2475.00	2450.00	0	493	0.00%
2024/08/13	0	0.00	0	2370.29	2345.00	0	488	0.00%
2024/08/05	0	1971.67	0	0.00	1980.00	0	490	0.00%
2024/08/02	0	2135.00	0	0.00	2110.00	0	485	0.00%
2024/08/01	0	2285.00	0	0.00	2265.00	0	492	0.00%
2024/07/31	1	2310.00	1	2310.00	2305.00	0	492	0.00%
2024/07/26	0	2282.00	0	0.00	2290.00	0	510	0.00%
2024/07/19	0	2460.00	0	0.00	2450.00	0	546	0.00%
2024/07/17	0	2600.00	0	0.00	2585.00	0	555	0.00%
2024/07/12	0	2680.00	0	0.00	2685.00	0	588	0.00%
2024/07/11	0	0.00	2	2900.00	2900.00	-2	581	-0.35%
2024/06/27	0	2525.00	0	0.00	2530.00	0	630	0.00%
2024/06/21	0	2620.00	0	0.00	2615.00	0	653	0.00%
2024/06/20	1	2840.00	0	0.00	2710.00	1	651	0.15%
2024/06/19	2	2790.00	1	2765.00	2765.00	1	651	0.15%
2024/06/18	2	2777.50	2	2794.72	2810.00	0	650	0.00%
2024/06/13	0	0.00	0	2705.00	2690.00	0	651	0.00%
2024/06/07	0	2370.00	0	0.00	2385.00	0	635	0.00%
2024/06/06	0	0.00	0	2385.00	2360.00	0	639	0.00%
2024/06/03	0	2203.75	0	0.00	2200.00	0	643	0.00%
2024/05/30	0	2280.00	0	0.00	2265.00	0	640	0.00%
2024/05/21	0	2305.00	0	0.00	2295.00	0	673	0.00%
2024/05/15	0	0.00	0	2524.29	2430.00	0	696	-0.01%
2024/05/10	0	2230.00	0	0.00	2210.00	0	700	0.00%
2024/05/09	0	0.00	0	2235.00	2260.00	0	700	0.00%
2024/05/08	0	0.00	0	2310.00	2300.00	0	702	0.00%
2024/04/25	0	1935.00	0	0.00	1930.00	0	657	0.00%
2024/04/24	0	2140.00	0	0.00	2140.00	0	646	0.00%
2024/04/22	0	2022.37	0	0.00	1975.00	0	638	0.01%
2024/04/19	0	2235.00	0.1	2220.00	2190.00	0	624	-0.01%
2024/04/18	0	0.00	0	2490.00	2430.00	0	610	0.00%
2024/04/17	0	2300.00	0	0.00	2370.00	0	608	0.00%
2024/04/12	0	0.00	0	2415.00	2480.00	0	608	0.00%
2024/04/10	0	2335.00	0	0.00	2320.00	0	595	0.00%
2024/04/09	0	2416.14	0	0.00	2355.00	0	587	0.00%
2024/04/03	0	2530.00	0	0.00	2510.00	0	579	0.00%
2024/04/01	0	0.00	0	2540.00	2515.00	0	582	0.00%
2024/03/29	0	0.00	0.1	2509.09	2490.00	-0.1	584	-0.01%
2024/03/28	0	2404.62	0	0.00	2400.00	0	576	0.00%
2024/03/27	0	2459.89	0	0.00	2475.00	0	573	0.01%
2024/03/26	0	2500.00	0	2548.26	2520.00	0	568	-0.01%
2024/03/22	0	2471.96	0	2497.50	2495.00	0	570	0.00%
2024/03/21	0	0.00	0.1	2561.43	2515.00	-0.1	565	-0.01%
2024/03/19	0.1	2600.18	0	0.00	2545.00	0.1	572	0.02%
2024/03/18	0	0.00	0	2740.00	2700.00	0	563	0.00%
2024/03/15	0	2694.29	0	2708.43	2700.00	0	568	0.00%
2024/03/14	0	2600.00	0.1	2700.00	2735.00	0	573	-0.01%
2024/03/12	0	2677.86	0	0.00	2680.00	0	563	0.00%
2024/03/11	0	0.00	0.1	2700.00	2750.00	-0.1	558	-0.01%
2024/03/08	0	2784.67	0	2765.00	2750.00	0	554	0.00%
2024/03/07	0	2870.00	0	2835.00	2835.00	0	546	0.00%
2024/03/06	0	2892.14	0	2895.00	2900.00	0	555	0.00%
2024/03/05	0	2900.00	0	0.00	2900.00	0	560	0.00%
2024/03/04	0	0.00	0	2912.50	2940.00	0	560	-0.01%
2024/03/01	0	0.00	0.1	2817.86	2855.00	-0.1	558	-0.01%
2024/02/27	0	2711.25	0.1	2705.00	2680.00	0	545	0.00%
2024/02/26	0	2710.59	0	2737.00	2730.00	0	540	0.00%
2024/02/23	0	2806.16	0	2770.00	2755.00	0	537	0.00%
2024/02/22	0	2805.00	0	2900.00	2845.00	0	532	0.00%
2024/02/21	0	2864.13	0	0.00	2805.00	0	528	0.01%
2024/02/20	0	2880.00	0	2920.00	2920.00	0	529	0.00%
2024/02/19	0	2850.00	0	2880.00	2870.00	0	530	0.00%
2024/02/16	0.2	2968.15	0	0.00	2925.00	0.2	534	0.04%
2024/02/02	1	2946.04	2	2965.37	3025.00	-1	532	-0.19%
2024/02/01	1	2825.00	0	0.00	2800.00	1	537	0.19%
2024/01/31	1	2800.00	1	2804.94	2800.00	0	536	0.00%
2024/01/30	0	0.00	0.1	2660.00	2685.00	-0.1	531	-0.02%
2024/01/29	0	2610.00	0	0.00	2605.00	0	529	0.01%
2024/01/25	0	0.00	0	2585.00	2620.00	0	529	0.00%
2024/01/24	0.1	2621.61	0	0.00	2575.00	0.1	536	0.01%
2024/01/22	0	0.00	0	2598.00	2645.00	0	547	0.00%
2024/01/19	0	2500.00	0	2580.46	2540.00	0	547	0.00%
2024/01/18	0	2498.00	0	2510.00	2515.00	0	552	0.00%
2024/01/17	0	2535.71	0	0.00	2550.00	0	551	0.01%
2024/01/11	0	0.00	0	2620.00	2625.00	0	565	0.00%
2024/01/09	0	0.00	0	2550.00	2565.00	0	578	0.00%
2024/01/05	0	2320.00	0	0.00	2360.00	0	577	0.00%
2024/01/02	0	2400.00	0	0.00	2410.00	0	600	0.00%
2023/12/19	0	2350.00	0	0.00	2355.00	0	682	0.00%
2023/12/15	0	0.00	0	2575.00	2495.00	0	692	0.00%
2023/12/14	0	2481.00	0	0.00	2490.00	0	698	0.00%
2023/12/01	0	2430.00	0	0.00	2425.00	0	737	0.00%
2023/11/28	0	0.00	0	2495.00	2550.00	0	725	0.00%
2023/11/23	0	2385.00	0	0.00	2405.00	0	729	0.00%
2023/11/20	0	2420.00	0	0.00	2415.00	0	727	0.00%
2023/11/14	0	0.00	0.1	2405.00	2405.00	-0.1	710	-0.01%
2023/11/13	0.1	2417.40	0	0.00	2400.00	0.1	707	0.01%
2023/11/09	0	0.00	0	2291.11	2325.00	0	693	0.00%
2023/10/31	0	2015.00	0	0.00	2015.00	0	701	0.00%
2023/10/26	0	2167.50	0	0.00	2120.00	0	686	0.00%
2023/10/19	0	0.00	0.1	2370.00	2360.00	-0.1	672	-0.01%
2023/10/17	0.1	2370.00	0	2330.00	2285.00	0.1	665	0.01%
2023/10/16	0	2215.00	0	0.00	2250.00	0	658	0.00%
2023/10/06	0	2145.00	0	0.00	2160.00	0	631	0.00%
2023/10/03	0	0.00	0	2190.00	2150.00	0	606	0.00%
2023/09/26	0	2055.00	0.1	2085.00	2025.00	-0.1	550	-0.02%
2023/09/19	0.1	2250.00	0.1	2200.00	2155.00	0	507	0.00%
2023/09/18	0.1	2175.00	0	0.00	2185.00	0.1	494	0.01%
2023/09/15	0	0.00	0.1	2150.59	2125.00	-0.1	489	-0.01%
2023/09/14	0.1	2170.00	0.1	2105.00	2195.00	0	479	0.00%
2023/09/13	0.1	2050.00	0.1	2028.73	2060.00	0	458	0.00%
2023/09/12	0	0.00	0	1863.91	1875.00	0	441	-0.01%
2023/09/11	0	0.00	0	1845.00	1820.00	0	445	0.00%
2023/09/08	0	0.00	0	1870.00	1835.00	0	452	0.00%
2023/09/07	0.1	1860.18	0	1875.00	1885.00	0	464	0.01%
2023/09/06	0	0.00	0	1915.00	1900.00	0	473	0.00%
2023/09/04	0	1860.00	0	0.00	1855.00	0	492	0.00%
2023/08/25	0	0.00	0	1795.00	1755.00	0	505	0.00%
2023/08/21	0	1780.00	0	0.00	1735.00	0	528	0.00%
2023/08/16	0	1810.00	0	0.00	1770.00	0	531	0.00%
2023/08/11	0	0.00	0	1945.00	1945.00	0	530	0.00%
2023/08/10	0	0.00	0	1890.71	1845.00	0	527	-0.01%
2023/08/07	0	1720.00	0	0.00	1730.00	0	508	0.00%
2023/08/04	0	1725.00	0	0.00	1730.00	0	507	0.00%
2023/07/31	0	1890.00	0	0.00	1855.00	0	504	0.00%
2023/07/28	0	1880.00	0	0.00	1905.00	0	503	0.00%
2023/07/27	0	1890.00	0	0.00	1905.00	0	503	0.00%
2023/07/26	0	1890.00	0	0.00	1870.00	0	507	0.00%
2023/07/25	0	1914.00	0	0.00	1900.00	0	510	0.00%
2023/07/24	0	1978.08	0	0.00	1965.00	0	512	0.00%
2023/07/21	0	2015.00	0	0.00	2040.00	0	516	0.00%
2023/07/20	0	2015.00	0	0.00	2080.00	0	516	0.00%
2023/07/19	0	2085.00	0	2120.00	2050.00	0	516	0.00%
2023/07/17	0	2150.00	0	0.00	2140.00	0	518	0.00%
2023/07/14	0	0.00	0	2210.00	2235.00	0	518	-0.01%
2023/07/13	0	0.00	0	2185.00	2110.00	0	518	0.00%
2023/07/12	0	2021.00	0	2060.00	2075.00	0	517	0.00%
2023/07/07	0.1	2125.00	0	0.00	2095.00	0.1	535	0.01%
2023/07/06	0	0.00	0	2185.00	2180.00	0	541	0.00%
2023/07/04	0	0.00	0	2267.92	2260.00	0	544	0.00%
2023/06/29	0	0.00	0	2190.00	2165.00	0	556	0.00%
2023/06/27	0	2140.71	0	0.00	2100.00	0	567	0.00%
2023/06/26	0	2197.50	0	0.00	2180.00	0	571	0.00%
2023/06/21	0	2230.00	0	0.00	2240.00	0	576	0.00%
2023/06/19	0	2245.00	0	0.00	2290.00	0	576	0.00%
2023/06/13	0	0.00	0	2338.82	2365.00	0	585	0.00%
2023/06/12	0	2185.00	0	2215.00	2200.00	0	580	0.00%
2023/06/09	0	0.00	0	2030.00	2175.00	0	577	0.00%
2023/06/08	0	0.00	0	2000.00	2005.00	0	570	0.00%
2023/06/07	0	0.00	0	1950.00	1985.00	0	566	0.00%
2023/06/06	0	1880.00	0	0.00	1930.00	0	554	0.00%
2023/06/02	0	0.00	0	1915.00	1920.00	0	564	0.00%
2023/06/01	0	0.00	0	1885.00	1880.00	0	566	-0.01%
2023/05/31	0	1845.70	0	0.00	1840.00	0	574	0.01%
2023/05/29	0	0.00	0	1941.47	1930.00	0	576	0.00%
2023/05/26	0	0.00	0	1860.00	1855.00	0	583	0.00%
2023/05/25	0	1835.00	0	0.00	1825.00	0	585	0.00%
2023/05/24	0	1827.50	0	0.00	1835.00	0	581	0.00%
2023/05/19	0	0.00	0	1903.49	1940.00	0	589	-0.01%
2023/05/18	0	1815.00	0	0.00	1845.00	0	586	0.00%
2023/05/17	0	1808.46	0	0.00	1800.00	0	591	0.00%
2023/05/16	0	1860.00	0	1875.00	1800.00	0	595	0.00%
2023/05/11	0	1810.00	0	0.00	1805.00	0	624	0.00%
2023/05/09	0	1840.00	0	0.00	1845.00	0	655	0.00%
2023/04/26	0	1740.00	0	0.00	1730.00	0	690	0.00%
2023/04/25	0	1859.09	0	0.00	1815.00	0	691	0.00%
2023/04/24	0	0.00	0	2110.00	1940.00	0	686	0.00%
2023/04/21	0	1940.00	0	0.00	1920.00	0	686	0.00%
2023/04/18	0	2036.67	0	0.00	2035.00	0	696	0.00%
2023/04/11	0	0.00	0	1982.00	2035.00	0	711	0.00%
2023/04/10	0	0.00	0	1930.00	1930.00	0	722	0.00%
2023/03/29	0	1866.67	0	0.00	1860.00	0	744	0.00%
2023/03/28	0	0.00	0	1985.00	1970.00	0	745	0.00%
2023/03/27	0	0.00	0.1	2005.00	2015.00	-0.1	745	-0.01%
2023/03/23	0.1	1960.00	0	2000.00	2000.00	0	751	0.01%
2023/03/20	0	0.00	0	1990.00	1985.00	0	762	0.00%
2023/03/17	0	1910.00	0	1985.00	1980.00	0	766	0.00%
2023/03/16	0	1910.00	0	0.00	1900.00	0	761	0.00%
2023/03/14	0	0.00	0.1	1905.00	1885.00	-0.1	761	-0.01%
2023/03/10	0	0.00	0	1930.00	1935.00	0	775	0.00%
2023/03/06	0	0.00	0	1960.00	1935.00	0	793	0.00%
2023/03/03	0	1928.75	0	2025.00	1975.00	0	796	0.00%
2023/03/01	0	0.00	0	1940.00	1950.00	0	804	0.00%
2023/02/24	0	0.00	0	1862.22	1870.00	0	811	0.00%
2023/02/23	0	0.00	0	1768.33	1765.00	0	805	0.00%
2023/02/22	0.1	1665.00	0	1660.00	1645.00	0.1	806	0.01%
2023/02/21	0	0.00	0	1715.00	1715.00	0	832	0.00%
2023/02/20	0	0.00	0	1660.00	1680.00	0	857	0.00%
2023/02/15	0	1601.00	0	0.00	1610.00	0	910	0.00%
2023/02/08	0	1690.00	0	0.00	1715.00	0	963	0.00%
2023/02/06	0	0.00	0	1735.00	1740.00	0	957	0.00%
2023/01/13	1	1520.00	1	1520.00	1515.00	0	1,090	0.00%
2023/01/11	0	0.00	0	1480.00	1480.00	0	1,116	0.00%
2023/01/09	0	1485.00	0	0.00	1495.00	0	1,160	0.00%
2023/01/06	1	1430.00	1	1410.00	1440.00	0	1,171	0.00%
2023/01/04	0	1395.00	0	0.00	1405.00	0	1,229	0.00%
2023/01/03	1	1370.00	1	1340.00	1395.00	0	1,238	0.00%
2022/12/30	0	0.00	0	1330.00	1335.00	0	1,244	0.00%
2022/12/28	0	1270.00	0	1250.00	1275.00	0	1,279	0.00%
2022/12/27	1	1329.88	1	1300.00	1345.00	0	1,277	0.00%
2022/12/21	1	1375.00	1	1370.00	1375.00	0	1,345	0.00%
2022/12/20	0	0.00	0	1400.00	1375.00	0	1,368	0.00%
2022/12/16	1	1460.00	1	1465.00	1475.00	0	1,414	0.00%
2022/12/14	0	0.00	0	1500.00	1500.00	0	1,422	0.00%
2022/12/09	1	1460.00	1	1465.00	1490.00	0	1,434	0.00%
2022/11/24	1	1540.00	1	1545.00	1540.00	0	1,508	0.00%
2022/11/17	0	0.00	0	1555.00	1540.00	0	1,534	0.00%
2022/11/09	0	0.00	0	1220.00	1255.00	0	1,500	0.00%
2022/11/01	0	1115.00	0	0.00	1125.00	0	1,520	0.00%
2022/10/31	2	1097.50	2	1075.00	1075.00	0	1,518	0.00%
2022/10/27	2	1065.00	2	1027.50	1075.00	0	1,496	0.00%
2022/10/25	1	1010.00	1	1020.00	968.00	0	1,490	0.00%
2022/10/24	1	1060.00	1	1050.00	1010.00	0	1,478	0.00%
2022/10/21	2	1010.00	2	1020.00	982.00	0	1,481	0.00%
2022/10/19	1	1040.00	1	1065.00	1030.00	0	1,478	0.00%
2022/10/18	1	1020.00	1	1025.00	1050.00	0	1,471	0.00%
2022/10/14	0	1065.00	0	0.00	1055.00	0	1,470	0.00%
2022/10/13	1	1025.00	1	1039.70	992.00	0	1,466	0.00%
2022/10/12	0	1035.00	0	0.00	1015.00	0	1,464	0.00%
2022/10/07	1	1280.00	1	1265.00	1240.00	0	1,463	0.00%
2022/09/30	1	1145.00	1	1130.00	1145.00	0	1,461	0.00%
2022/09/28	0	0.00	0	1085.00	1090.00	0	1,456	0.00%
2022/09/27	0	1095.00	0	0.00	1100.00	0	1,449	0.00%
2022/09/23	0	1200.00	0	0.00	1215.00	0	1,421	0.00%
2022/09/21	1	1265.00	1	1280.00	1315.00	0	1,403	0.00%
2022/09/12	0	0.00	0	1390.00	1385.00	0	1,397	0.00%
2022/09/02	1	1360.00	1	1380.00	1325.00	0	1,374	0.00%
2022/09/01	1	1375.00	1	1395.00	1365.00	0	1,365	0.00%
2022/08/29	0	1370.00	0	1440.00	1445.00	0	1,332	0.00%
2022/08/23	0	0.00	0	1395.00	1405.00	0	1,306	0.00%
2022/08/12	0	0.00	0	1345.00	1315.00	0	1,245	0.00%
2022/08/09	1	1170.00	1	1165.00	1165.00	0	1,226	0.00%
2022/08/04	0	0.00	0	1080.00	1125.00	0	1,246	0.00%
2022/07/22	1.1	1196.85	1	1235.00	1165.00	0.1	1,236	0.01%
2022/07/21	1	1220.00	1	1210.25	1240.00	0	1,234	0.00%
2022/07/19	3	1126.67	3	1111.67	1090.00	0	1,252	0.00%
2022/07/18	1	1100.00	1	1125.00	1130.00	0	1,237	0.00%
2022/07/15	1	975.00	1	960.00	1030.00	0	1,219	0.00%
2022/07/14	2	963.00	2	923.00	969.00	0	1,201	0.00%
2022/07/13	1	917.00	1	938.00	936.00	0	1,185	0.00%
2022/07/12	1	899.00	2	972.00	899.00	-1	1,167	-0.09%
2022/07/11	2	997.50	2	1017.50	998.00	0	1,155	0.00%
2022/07/08	1	1015.00	1	1029.96	1050.00	0	1,145	0.00%
2022/07/07	2	933.36	2	947.00	1010.00	0	1,125	0.00%
2022/07/06	2	942.00	1	930.08	924.00	1	1,104	0.09%
2022/06/28	0	1275.00	0	1250.00	1195.00	0	1,035	0.00%
2022/06/24	1	1159.80	1	1160.00	1160.00	0	1,029	0.00%
2022/06/23	0	0.00	2	1175.00	1125.00	-2	1,030	-0.19%
2022/06/22	1	1225.00	0	0.00	1145.00	1	1,013	0.10%
2022/06/17	0	0.00	0	1235.00	1225.00	0	989	0.00%
2022/06/16	3	1303.41	2	1335.00	1270.00	1	983	0.10%
2022/06/15	2	1315.00	2	1275.00	1275.00	0	993	0.00%
2022/06/14	1	1300.00	1	1310.00	1315.00	0	996	0.00%
2022/06/02	0	1550.00	0	0.00	1550.00	0	1,005	0.00%
2022/05/13	0	0.00	0	1330.00	1350.00	0	940	0.00%
2022/05/09	0	0.00	0	1190.00	1195.00	0	914	0.00%
2022/05/06	0	1245.00	0	0.00	1200.00	0	911	0.00%
2022/05/05	0	0.00	0	1365.00	1330.00	0	907	0.00%
2022/04/29	0	0.00	0	1210.00	1285.00	0	892	0.00%
2022/04/28	0	0.00	0	1190.00	1205.00	0	872	0.00%
2022/04/27	0	1105.00	0	0.00	1130.00	0	851	0.00%
2022/04/25	0	1130.00	0	0.00	1125.00	0	811	0.00%
2022/04/22	0	1250.00	0	0.00	1245.00	0	800	0.00%
2022/04/20	0	1430.00	0	0.00	1420.00	0	806	0.00%
2022/04/12	0.1	1430.00	0	0.00	1435.00	0.1	814	0.01%
2022/04/08	2	1632.50	2	1580.00	1570.00	0	806	0.00%
2022/04/01	0	1755.00	0	0.00	1760.00	0	798	0.00%
2022/03/14	0	0.00	0	1836.00	1790.00	0	767	0.00%
2022/03/11	0	0.00	0	1855.00	1855.00	0	767	0.00%
2022/03/02	0	0.00	0	1890.00	1935.00	0	868	0.00%
2022/02/16	0	0.00	0	1840.00	1810.00	0	853	0.00%
2022/02/15	0	0.00	0	1715.00	1765.00	0	848	0.00%
2022/02/14	0	1660.00	0	0.00	1650.00	0	842	0.00%
2022/02/11	0	0.00	0	1800.00	1785.00	0	836	0.00%
2022/02/08	0.1	1590.00	0	0.00	1590.00	0.1	817	0.01%
2022/01/19	0	0.00	0	1770.00	1755.00	0	819	0.00%
2022/01/17	0	1730.00	0	0.00	1655.00	0	822	0.00%
2022/01/13	0	1760.00	0	0.00	1760.00	0	830	0.00%
2022/01/07	0	1955.00	0	0.00	1940.00	0	836	0.00%
2022/01/04	0	2052.78	0	0.00	2025.00	0	861	0.00%
2021/12/24	0	2125.00	0	0.00	2150.00	0	912	0.00%
2021/12/17	0	0.00	0	2030.00	2035.00	0	927	0.00%
2021/12/16	0	0.00	0	1995.00	1990.00	0	937	0.00%
2021/12/14	0	1960.00	0	0.00	1910.00	0	941	0.00%
2021/12/13	0	0.00	0	2010.00	2025.00	0	939	0.00%
2021/12/10	0	1960.00	0	0.00	1940.00	0	947	0.00%
2021/12/06	0	1970.00	0	0.00	1995.00	0	976	0.00%
2021/12/01	0	2055.00	0	0.00	2080.00	0	996	0.00%
2021/11/30	2	2217.50	2	2192.54	2150.00	0	993	0.00%
2021/11/29	0	0.00	0	2185.00	2190.00	0	906	0.00%
2021/11/26	0	2063.75	0	0.00	2075.00	0	904	0.00%
2021/10/22	1	2250.00	1	2200.00	2200.00	0	837	0.00%
2021/10/21	0	0.00	1	2265.00	2340.00	-1	819	-0.12%
2021/10/14	1	2100.00	0	0.00	2040.00	1	792	0.13%
2021/10/08	5	2137.00	5	2140.00	2170.00	0	755	0.00%
2021/10/06	1	1990.00	1	1960.00	1935.00	0	732	0.00%
2021/10/05	3	1981.67	3	1971.67	1995.00	0	732	0.00%
2021/10/04	1	1945.00	1	1980.00	1975.00	0	723	0.00%
2021/09/30	0	1900.00	0	0.00	1975.00	0	718	0.00%
2021/09/07	1	1685.00	1	1695.00	1725.00	0	678	0.00%
2021/07/15	0	0.00	0	1480.00	1475.00	0	916	0.00%
2021/06/28	0	1330.00	0	0.00	1310.00	0	1,056	0.00%
2021/06/21	1	1325.00	2	1305.00	1360.00	-1	1,063	-0.09%
2021/06/18	1	1225.00	0	0.00	1245.00	1	1,059	0.09%
2021/06/16	0	0.00	1	1155.00	1170.00	-1	1,056	-0.09%
2021/06/10	0	0.00	0	1155.00	1180.00	0	1,083	0.00%
2021/06/09	1	1130.00	0	0.00	1075.00	1	1,068	0.09%
2021/06/08	0	0.00	3	1005.00	1035.00	-3	1,066	-0.28%
2021/06/03	1	1010.00	1	985.00	987.00	0	1,097	0.00%
2021/06/01	2	996.00	0	0.00	966.00	2	1,114	0.18%
2021/05/28	1	968.00	2	960.00	938.00	-1	1,129	-0.09%
2021/05/26	2	943.00	0	0.00	930.00	2	1,145	0.17%
2021/05/25	1	949.00	2	947.00	930.00	-1	1,149	-0.09%
2021/05/24	1	905.00	0	0.00	897.00	1	1,145	0.09%
2021/05/18	0	0.00	0	886.00	866.00	0	1,209	0.00%
2021/05/17	0	811.00	0	0.00	842.00	0	1,214	0.00%
2021/05/03	0	0.00	4	1020.00	1025.00	-4	1,371	-0.29%
2021/04/29	2	958.50	0	0.00	1030.00	2	1,397	0.14%
2021/04/28	2	956.00	3	949.92	940.00	-1	1,407	-0.07%
2021/04/27	3	899.33	0	901.00	916.00	3	1,385	0.22%
2021/04/23	0	806.00	0	0.00	843.00	0	1,378	0.00%
2021/04/19	0	0.00	0	855.00	849.00	0	1,432	0.00%
2021/04/15	0	0.00	0	850.00	873.00	0	1,433	0.00%
2021/04/13	0	787.00	0	0.00	781.00	0	1,429	0.00%
2021/04/12	0	821.00	0	0.00	797.00	0	1,428	0.00%
2021/03/26	0	0.00	0	872.14	878.00	0	1,435	0.00%
2021/03/18	1	874.00	1	846.00	848.00	0	1,504	0.00%
2021/03/11	0	0.00	0	819.00	814.00	0	1,679	0.00%
2021/03/09	0	768.00	0	0.00	755.00	0	1,670	0.00%
2021/03/08	0	0.00	0	815.00	789.00	0	1,661	0.00%
2021/03/05	0	788.00	0	0.00	801.00	0	1,663	0.00%
2021/03/04	0	0.00	1	811.00	818.00	-1	1,653	-0.06%
2021/03/03	0	798.00	1	785.00	805.00	-1	1,650	-0.06%
2021/03/02	0	0.00	1	827.00	817.00	-1	1,640	-0.06%
2021/02/22	0	0.00	0.2	881.47	869.00	-0.2	1,731	-0.01%
2021/02/17	0.2	811.42	0	0.00	812.00	0.2	1,695	0.01%
2021/02/04	1	734.00	1	744.00	748.00	0	1,686	0.00%
2021/02/03	3	761.33	0	0.00	750.00	3	1,683	0.18%
2021/02/02	0	0.00	0	751.50	781.00	0	1,644	0.00%
2021/01/25	0	0.00	3	773.33	702.00	-3	1,727	-0.17%
2021/01/22	8	751.25	10	746.50	753.00	-2	1,731	-0.12%
2021/01/21	3	684.67	1	695.00	699.00	2	1,721	0.12%
2021/01/13	0	0.00	3	676.00	667.00	-3	1,863	-0.16%
2021/01/12	1	671.00	0	659.00	671.00	1	1,856	0.05%
2021/01/07	0	0.00	0	625.00	637.00	0	1,842	0.00%
2021/01/06	3	615.00	0	0.00	610.00	3	1,848	0.16%
2021/01/04	0	0.00	1	618.00	622.00	-1	1,856	-0.05%
2020/12/30	0	0.00	1	593.08	598.00	-1	1,875	-0.05%
2020/12/29	1	575.00	0	0.00	574.00	1	1,869	0.05%
2020/12/25	0.1	595.00	0	0.00	589.00	0.1	1,864	0.00%
2020/12/23	1	601.00	0	0.00	606.00	1	1,877	0.05%
2020/12/11	2	722.00	3	734.00	706.00	-1	1,834	-0.05%
2020/12/10	3	708.00	6	664.00	711.00	-3	1,769	-0.17%
2020/12/08	1	615.00	1	620.00	620.00	0	1,653	0.00%
2020/12/03	1	598.00	1	582.00	582.00	0	1,647	0.00%
2020/11/26	1	582.00	1	582.00	582.00	0	1,661	0.00%
2020/11/25	0	0.00	4	578.00	581.00	-4	1,661	-0.24%
2020/11/17	1	572.00	1	587.00	572.00	0	1,547	0.00%
2020/11/16	2	586.00	0	0.00	587.00	2	1,552	0.13%
2020/11/13	3	561.00	3	564.00	571.00	0	1,542	0.00%
2020/11/06	4	595.00	2	612.00	590.00	2	1,449	0.14%
2020/11/05	0	0.00	1	589.00	576.00	-1	1,390	-0.07%
2020/11/04	1	559.00	1	564.00	562.00	0	1,360	0.00%
2020/10/30	1	576.00	0	0.00	570.00	1	1,331	0.08%
2020/10/23	6	639.67	0	0.00	652.00	6	1,241	0.48%
2020/10/22	2	613.00	2	621.00	624.00	0	1,230	0.00%
2020/10/21	0	0.00	7	600.00	610.00	-7	1,223	-0.57%
2020/10/15	7	588.00	0	0.00	584.00	7	1,269	0.55%
2020/10/14	0	0.00	5	576.00	576.00	-5	1,271	-0.39%
2020/09/23	0	0.00	2	536.00	528.00	-2	1,310	-0.15%
2020/09/21	0	0.00	1	516.00	517.00	-1	1,370	-0.07%
2020/09/18	1	530.00	0	0.00	529.00	1	1,400	0.07%
2020/09/17	1	564.00	1	542.00	536.00	0	1,419	0.00%
2020/09/16	1	544.00	0	0.00	544.00	1	1,441	0.07%
2020/09/07	1	475.50	2	469.50	459.50	-1	1,497	-0.07%
2020/09/03	1	533.00	0	0.00	523.00	1	1,556	0.06%
2020/08/20	0	0.00	1	542.00	560.00	-1	1,709	-0.06%
2020/08/07	5	609.00	0	0.00	596.00	5	1,875	0.27%
2020/08/05	4	593.75	3	597.00	610.00	1	1,862	0.05%
2020/07/31	1	538.00	0	0.00	547.00	1	1,771	0.06%
2020/07/24	1	535.00	5	542.80	525.00	-4	1,697	-0.24%
2020/07/23	0	0.00	1	558.00	554.00	-1	1,675	-0.06%
2020/07/21	1	494.00	0	0.00	506.00	1	1,587	0.06%
2020/07/15	0	0.00	1	500.00	481.50	-1	1,516	-0.07%
2020/07/13	2	523.00	0	0.00	521.00	2	1,496	0.13%
2020/07/10	0	0.00	1	522.00	518.00	-1	1,496	-0.07%
2020/07/09	1	561.00	5	556.00	555.00	-4	1,485	-0.27%
2020/07/08	2	550.00	0	0.00	550.00	2	1,469	0.14%
2020/07/06	1	535.00	1	539.00	544.00	0	1,418	0.00%
2020/07/03	1	539.00	1	542.00	518.00	0	1,403	0.00%
2020/07/02	1	525.00	1	527.00	526.00	0	1,390	0.00%
2020/07/01	1	520.00	0	0.00	505.00	1	1,373	0.07%
2020/06/30	2	536.00	0	0.00	486.50	2	1,370	0.15%
2020/06/29	2	573.50	0	0.00	525.00	2	1,332	0.15%
2020/06/18	1	492.00	0	0.00	492.00	1	1,286	0.08%
2020/05/28	5	364.60	5	365.90	365.50	0	1,024	0.00%
2020/05/11	0	0.00	1	290.50	290.50	-1	736	-0.14%
2020/04/29	0	0.00	1	266.00	266.00	-1	686	-0.15%
2020/04/28	1	254.00	0	0.00	262.00	1	676	0.15%
2020/04/17	1	269.00	0	0.00	254.50	1	639	0.16%
2020/04/15	0	0.00	2	249.00	250.50	-2	609	-0.33%
2020/04/06	2	247.50	0	0.00	249.00	2	571	0.35%
2020/04/01	3	245.50	3	245.33	253.50	0	561	0.00%
2020/03/31	3	232.33	3	233.50	235.00	0	538	0.00%
2020/03/30	3	218.17	3	219.33	224.50	0	519	0.00%
2020/03/27	5	233.50	5	235.20	227.50	0	508	0.00%
2020/03/26	2	220.75	2	222.75	225.00	0	483	0.00%
2020/03/19	2	166.50	2	159.50	159.50	0	394	0.00%
2020/01/03	0	0.00	1	372.50	355.00	-1	248	-0.40%
2019/12/30	0	0.00	1	371.00	357.50	-1	252	-0.40%
2019/12/26	0	0.00	2	367.00	364.00	-2	258	-0.77%
2019/12/11	4	370.25	0	0.00	371.00	4	265	1.50%
2019/09/10	0	0.00	1	339.00	337.00	-1	371	-0.27%
2019/09/04	1	369.00	0	0.00	370.00	1	378	0.26%
2019/05/24	2	375.25	2	375.25	373.50	0	633	0.00%
2019/05/07	2	361.75	2	364.75	370.50	0	634	0.00%
2019/04/19	4	382.00	4	382.88	393.00	0	702	0.00%
2019/04/18	2	373.50	3	374.67	370.50	-1	680	-0.15%
2019/04/01	0	0.00	3	323.83	323.00	-3	647	-0.46%
2019/03/15	2	277.25	2	275.75	271.50	0	698	0.00%
2019/03/07	1	282.00	1	282.50	282.50	0	726	0.00%
2019/03/05	3	285.50	0	0.00	284.00	3	764	0.39%
2019/02/20	0	0.00	5	293.30	291.00	-5	796	-0.63%
2019/02/14	0	0.00	3	282.00	280.50	-3	813	-0.37%
2019/01/25	0	0.00	4	292.00	291.00	-4	828	-0.48%
2019/01/22	12	290.00	0	0.00	289.50	12	807	1.49%
2019/01/16	0	0.00	9	287.00	287.00	-9	810	-1.11%
2019/01/15	0	0.00	1	262.00	267.00	-1	802	-0.12%
2019/01/14	9	262.00	0	0.00	256.00	9	793	1.13%
2019/01/09	1	250.50	9	243.00	247.00	-8	768	-1.04%
2018/12/21	9	266.22	0	0.00	270.00	9	705	1.28%
2018/12/20	0	0.00	1	265.00	261.50	-1	687	-0.15%
2018/12/13	1	263.50	0	0.00	253.00	1	611	0.16%
2018/12/06	0	0.00	1	236.50	233.00	-1	573	-0.17%
2018/12/03	1	261.00	0	0.00	260.00	1	555	0.18%
2018/11/29	0	0.00	1	252.50	255.00	-1	539	-0.19%
2018/11/22	1	221.00	1	223.50	216.50	0	491	0.00%
2018/11/21	1	206.00	0	0.00	221.00	1	481	0.21%
2018/11/07	2	200.50	2	200.50	198.50	0	378	0.00%
2018/07/18	1	335.00	0	0.00	334.50	1	224	0.45%
2018/07/13	1	352.00	1	357.50	343.50	0	229	0.00%
2018/07/11	1	343.00	1	347.00	338.00	0	225	0.00%
2018/06/27	0	0.00	1	384.50	386.50	-1	200	-0.50%
2018/06/25	1	382.50	0	375.00	376.00	1	197	0.49%
2018/06/19	0	368.00	1	370.00	368.00	-1	175	-0.55%
2018/05/10	0	0.00	0	351.00	348.00	0	172	-0.03%
2018/05/07	0	363.00	0	0.00	365.00	0	176	0.03%
2018/03/20	1	360.00	0	0.00	360.00	1	204	0.49%
2018/02/09	1	362.00	2	357.00	360.00	-1	213	-0.47%
2018/01/25	1	431.50	0	0.00	431.50	1	204	0.49%