• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    10.10
  • 漲跌
    ▼0.15
  • 漲幅
    -1.46%
  • 成交量
    2,354張
  • 產業
    上市 光電類股

  • 951人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯合再生 (3576)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.003010.2210.10-304,012-0.75%
2024/11/2800.00110.7511.00-14,274-0.02%
2024/11/2500.006.710.3710.40-6.74,424-0.15%
2024/11/2200.006.610.2410.15-6.64,452-0.15%
2024/11/21110.2000.0010.2514,4710.02%
2024/11/19110.1000.0010.2014,5630.02%
2024/11/1800.00210.2510.20-24,618-0.04%
2024/11/14210.001010.2010.00-84,654-0.17%
2024/11/13110.3500.0010.3014,6160.02%
2024/11/12110.5000.0010.4514,6810.02%
2024/11/111310.87110.8010.80124,6740.26%
2024/11/0800.00511.1011.10-54,678-0.11%
2024/10/25111.1000.0011.2015,3000.02%
2024/10/2300.000.111.0511.05-0.15,4310.00%
2024/10/22311.05111.1011.0525,5960.04%
2024/10/16111.1000.0011.0516,1110.02%
2024/10/15311.18311.1511.2006,1380.00%
2024/10/113011.6000.0011.25306,4860.46%
2024/10/09211.7300.0011.5526,7420.03%
2024/10/042012.751012.5512.80107,5110.13%
2024/09/3000.00212.6512.60-28,597-0.02%
2024/09/2600.00112.2512.20-112,315-0.01%
2024/09/2300.009012.3812.15-9015,990-0.56%
2024/09/193012.2700.0012.403016,3390.18%
2024/09/1800.00312.1512.10-316,367-0.02%
2024/09/133011.5000.0011.653016,5490.18%
2024/09/123011.3500.0011.503016,5740.18%
2024/09/092211.101211.0011.351016,5670.06%
2024/09/051011.1500.0011.151016,6320.06%
2024/09/04211.258011.4011.15-7816,663-0.47%
2024/09/03611.7500.0011.65616,6590.04%
2024/09/02111.8500.0011.85116,7020.01%
2024/08/3000.00112.3012.00-116,780-0.01%
2024/08/2900.002011.9012.05-2016,731-0.12%
2024/08/28111.9500.0011.95116,7240.01%
2024/08/275011.651511.9712.003516,7080.21%
2024/08/263011.55411.7011.552616,5750.16%
2024/08/2300.00111.6011.40-116,572-0.01%
2024/08/223711.601211.5511.602516,6280.15%
2024/08/214011.411411.4511.452616,6130.16%
2024/08/201311.404111.4411.40-2816,591-0.17%
2024/08/192011.2300.0011.252016,6200.12%
2024/08/161011.3000.0011.301016,7070.06%
2024/08/151011.3000.0011.351016,7400.06%
2024/08/1400.003011.4211.40-3016,911-0.18%
2024/08/133511.22111.3011.103417,5710.19%
2024/08/1200.001511.4511.30-1517,572-0.09%
2024/08/091011.253011.3611.20-2017,679-0.11%
2024/08/0800.00111.2011.20-117,628-0.01%
2024/08/073011.33111.3511.352917,6250.16%
2024/08/06510.9200.0010.90517,6450.03%
2024/08/05111.3500.0011.30117,4850.01%
2024/08/02212.631012.6012.55-817,339-0.05%
2024/08/0100.00512.9012.95-517,327-0.03%
2024/07/31212.8300.0012.70217,3120.01%
2024/07/2300.00213.2013.15-217,228-0.01%
2024/07/22113.403813.4913.20-3717,130-0.22%
2024/07/193013.8500.0013.753016,9640.18%
2024/07/18213.732213.7513.80-2016,832-0.12%
2024/07/171613.851713.9913.80-116,853-0.01%
2024/07/1618.213.972013.9013.80-1.817,034-0.01%
2024/07/15213.95213.8514.00017,7100.00%
2024/07/121.214.18214.3814.15-0.817,7680.00%
2024/07/1116.414.11813.9613.908.417,5370.05%
2024/07/09214.2024514.1714.35-24317,210-1.41% 大賣/鉅額交易
2024/07/081.614.674214.7514.70-40.416,902-0.24%
2024/07/052115.132114.8214.85016,8610.00%
2024/07/043714.993414.9615.10316,6570.02%
2024/07/0310915.0516114.8215.20-5215,907-0.33% 大買/大賣/
2024/07/024313.981914.2914.552413,5890.18%
2024/07/01513.425013.2713.25-4512,092-0.37%
2024/06/287914.063213.9913.654711,7140.40%
2024/06/272712.902713.2513.7509,6730.00%
2024/06/264512.554.512.2812.5040.58,3710.48%
2024/06/2400.00612.1811.90-67,998-0.08%
2024/06/2100.00412.2012.10-47,947-0.05%
2024/06/201011.65011.6011.65107,7240.13%
2024/06/18111.6500.0011.6518,0190.01%
2024/06/14111.6500.0011.6018,2400.01%
2024/06/12111.7000.0011.6518,4500.01%
2024/06/1100.0023.111.9511.95-23.18,455-0.27%
2024/06/0500.00312.1012.35-38,501-0.04%
2024/05/3000.001012.1012.05-108,649-0.12%
2024/05/2800.00112.0512.25-18,663-0.01%
2024/05/2300.00112.0011.95-18,743-0.01%
2024/05/22112.2000.0012.2018,7440.01%
2024/05/21212.2010012.1312.15-988,712-1.12%
2024/05/2000.00312.5512.25-38,680-0.03%
2024/05/17112.35412.8412.40-38,513-0.04%
2024/05/155111.89111.9011.60507,8310.64%
2024/05/14111.2500.0011.2517,7370.01%
2024/05/106111.73111.4011.40607,7520.77%
2024/05/08111.4500.0011.5017,5820.01%
2024/05/07111.4000.0011.5017,5930.01%
2024/05/03111.8000.0011.7517,5110.01%
2024/04/2900.00112.1512.25-17,445-0.01%
2024/04/25112.1500.0012.0517,6620.01%
2024/04/24312.17112.0512.0527,6980.03%
2024/04/23312.15412.0012.15-17,667-0.01%
2024/04/22412.355012.4012.20-467,631-0.60%
2024/04/193112.2500.0012.00317,5420.41%
2024/04/1800.003212.3912.25-326,833-0.47%
2024/04/17211.953012.1011.95-286,668-0.42%
2024/04/16311.75111.8011.8026,5820.03%
2024/04/155311.90111.9011.90526,5270.80%
2024/04/12112.1000.0011.8516,4190.02%
2024/04/113612.173612.3912.1506,3140.00%
2024/04/10612.026312.0512.50-575,971-0.95%
2024/04/092211.35511.4511.40175,5750.30%
2024/04/0822.211.15111.2011.4021.25,5240.38%
2024/04/02311.4000.0011.4035,4720.05%
2024/03/29111.7500.0011.5515,5130.02%
2024/03/2800.00511.4511.40-55,385-0.09%
2024/03/27511.2000.0011.2555,3090.09%
2024/03/26111.40611.5711.30-55,274-0.09%
2024/03/2500.002011.6311.55-205,276-0.38%
2024/03/221511.431511.6511.5005,2690.00%
2024/03/21311.552411.4211.45-215,203-0.40%
2024/03/2036.111.0400.0010.9536.15,0350.72%
2024/03/1913.211.33311.3011.2510.24,9590.21%
2024/03/155.111.602011.3211.65-14.94,880-0.31%
2024/03/14711.7000.0011.8074,6720.15%
2024/03/13711.912011.9811.80-134,622-0.28%
2024/03/121512.0500.0012.10154,5850.33%
2024/03/1100.0023.112.2112.30-23.14,592-0.50%
2024/03/08211.753011.8011.90-284,587-0.61%
2024/03/0711.111.81011.8511.80114,4950.25%
2024/03/061.112.1900.0012.101.14,4230.02%
2024/03/057.112.0700.0012.057.14,3730.16%
2024/03/04212.20412.2012.15-24,335-0.05%
2024/03/01112.3500.0012.3514,3160.02%
2024/02/290.112.101012.4012.40-9.94,294-0.23%
2024/02/271012.2000.0012.05104,2670.23%
2024/02/2600.001512.4812.35-154,208-0.36%
2024/02/235912.4100.0012.25594,1641.42%
2024/02/221612.6500.0012.50164,1230.39%
2024/02/2000.0021.112.8012.75-21.14,135-0.51%
2024/02/1600.00413.0813.05-44,153-0.10%
2024/02/15112.5000.0012.6014,1170.02%
2024/02/05112.8000.0012.8514,0820.02%
2024/02/021012.9000.0012.85104,0700.25%
2024/02/01313.0300.0013.1034,0550.07%
2024/01/300.113.1000.0012.950.14,1210.00%
2024/01/291113.1000.0013.10114,1640.26%
2024/01/261013.304013.2513.15-304,201-0.71%
2024/01/2500.00513.2513.20-54,229-0.12%
2024/01/24513.5100.0013.4054,2970.12%
2024/01/2300.00213.3013.25-24,765-0.04%
2024/01/22113.25213.2013.20-15,090-0.02%
2024/01/192213.0100.0013.00225,0350.44%
2024/01/18213.35313.3013.25-14,714-0.02%
2024/01/171613.5800.0013.45164,6600.34%
2024/01/11213.70313.7013.75-14,373-0.02%
2024/01/10313.7500.0013.7534,4220.07%
2024/01/09114.0000.0013.8514,4790.02%
2024/01/08114.1500.0014.1014,5270.02%
2023/12/2900.000.114.6514.70-0.14,6070.00%
2023/12/2700.00214.5814.65-24,592-0.04%
2023/12/2600.000.614.2014.25-0.64,562-0.01%
2023/12/25814.170.814.1514.157.24,5590.16%
2023/12/2200.00214.4514.30-24,545-0.04%
2023/12/210.114.5000.0014.500.14,5370.00%
2023/12/202314.6400.0014.60234,5460.51%
2023/12/19214.3300.0014.3024,4990.04%
2023/12/1500.00115.0014.70-14,513-0.02%
2023/12/1400.00214.8014.65-24,431-0.05%
2023/12/12114.5000.0014.4514,3480.02%
2023/12/11214.6000.0014.5524,3350.05%
2023/12/08114.8000.0014.8014,3340.02%
2023/12/0600.00415.2215.20-44,387-0.09%
2023/12/0400.000.614.7514.75-0.64,242-0.01%
2023/12/01114.8000.0014.8514,2130.02%
2023/11/2400.00215.0015.05-24,219-0.05%
2023/11/2100.000.414.7614.80-0.44,215-0.01%
2023/11/20114.70214.7314.70-14,182-0.02%
2023/11/1700.000.814.2014.30-0.84,071-0.02%
2023/11/15314.00514.2514.30-24,113-0.05%
2023/11/14113.756513.7513.80-644,048-1.58%
2023/11/13113.7500.0013.8014,0630.02%
2023/11/10114.2500.0014.1014,0860.02%
2023/11/09114.60114.6514.5504,0690.00%
2023/11/07214.7000.0014.6524,1200.05%
2023/11/0600.000.214.8014.90-0.24,1870.00%
2023/11/032014.7000.0014.60204,1700.48%
2023/10/31815.47115.4514.9074,3040.16%
2023/10/3000.00315.3315.40-33,904-0.08%
2023/10/26313.970.613.9513.952.43,6270.07%
2023/10/235013.7400.0013.85503,7261.34%
2023/10/18113.80513.8014.10-43,926-0.10%
2023/10/17413.78313.8213.7513,9020.03%
2023/10/1600.00214.1514.00-23,925-0.05%
2023/10/1200.00014.4514.3503,9740.00%
2023/10/04114.353514.4514.25-344,177-0.81%
2023/10/03114.6000.0014.6014,3360.02%
2023/10/02514.98314.8714.8524,4010.05%
2023/09/26214.60314.6514.60-14,555-0.02%
2023/09/21114.6000.0014.6014,6580.02%
2023/09/20114.85114.9014.8004,7420.00%
2023/09/18315.353215.2615.30-294,790-0.61%
2023/09/1500.003515.4515.30-354,822-0.73%
2023/09/14115.353015.4015.35-294,946-0.59%
2023/09/12115.2000.0015.2015,2250.02%
2023/09/11115.3500.0015.3015,4200.02%
2023/09/0700.00415.9015.85-45,672-0.07%
2023/09/05116.1000.0016.1516,0210.02%
2023/09/0400.002016.1016.15-206,062-0.33%
2023/09/01116.2000.0016.2016,0880.02%
2023/08/31316.1000.0016.4536,1120.05%
2023/08/2900.00315.9516.05-36,195-0.05%
2023/08/28415.7100.0015.7546,1800.06%
2023/08/2500.00115.8015.80-16,211-0.02%
2023/08/221915.9500.0015.90196,3950.30%
2023/08/2100.00416.3016.30-46,385-0.06%
2023/08/18116.200.716.4016.200.36,4150.00%
2023/08/1700.005016.3016.20-506,474-0.77%
2023/08/16115.755016.1016.10-496,485-0.76%
2023/08/1100.006016.5816.60-606,549-0.92%
2023/08/08117.0000.0017.0016,6570.02%
2023/08/073716.911517.0517.20226,6870.33%
2023/07/31217.9000.0017.8026,7890.03%
2023/07/28118.0000.0017.9016,7900.01%
2023/07/2700.00718.0018.00-76,788-0.10%
2023/07/2100.00518.1518.60-56,811-0.07%
2023/07/1700.00518.3418.55-57,515-0.07%
2023/07/14317.933518.0417.95-328,323-0.38%
2023/07/1300.004518.2018.00-458,462-0.53%
2023/07/110.418.40518.3818.25-4.68,552-0.05%
2023/07/10318.1800.0018.2539,0920.03%
2023/07/07318.8500.0018.9039,0470.03%
2023/07/06319.0300.0019.0039,0200.03%
2023/07/041219.3300.0019.25128,9770.13%
2023/07/032219.5000.0019.45228,9630.25%
2023/06/3000.003019.5819.60-308,956-0.33%
2023/06/283019.60319.6019.25278,9860.30%
2023/06/27519.30219.3519.3038,9110.03%
2023/06/26119.2500.0019.2019,0370.01%
2023/06/191319.2400.0019.15139,0480.14%
2023/06/163219.26219.5519.55309,1250.33%
2023/06/153.418.89118.9018.802.49,2650.03%
2023/06/1400.00219.0519.05-29,371-0.02%
2023/06/13519.0200.0019.1059,4070.05%
2023/06/12519.661119.4019.40-69,322-0.06%
2023/06/08220.20220.3020.1509,1620.00%
2023/06/0700.00620.2520.25-69,243-0.06%
2023/06/05120.20120.2020.2009,3220.00%
2023/06/01320.05120.0520.0529,3710.02%
2023/05/3000.00120.1020.05-19,329-0.01%
2023/05/22120.1000.0020.0019,2030.01%
2023/05/19220.0500.0020.0029,1950.02%
2023/05/18320.0800.0020.0539,1590.03%
2023/05/171520.3000.0020.30159,0770.17%
2023/05/1600.00520.3020.30-59,031-0.06%
2023/05/15420.23120.2520.2039,0090.03%
2023/05/12219.8800.0020.0028,9300.02%
2023/05/1114.920.1700.0020.1514.98,8050.17%
2023/05/09420.3100.0020.3548,7220.05%
2023/05/051120.9200.0020.75118,6270.13%
2023/05/04120.8000.0021.0518,5650.01%
2023/05/03120.7500.0020.7518,6160.01%
2023/05/022020.950.820.9020.9019.28,7160.22%
2023/04/27120.6000.0020.5018,7570.01%
2023/04/2600.00220.5520.70-28,742-0.02%
2023/04/24220.9000.0020.8528,6520.02%
2023/04/21421.335221.2920.90-488,590-0.56%
2023/04/204222.1800.0021.45428,1960.51%
2023/04/1913722.6510622.1222.35317,7840.40% 大買/大賣/
2023/04/181221.55221.6021.35106,9020.14%
2023/04/171321.1500.0021.15136,6770.19%
2023/04/1425.421.4700.0021.2525.46,6810.38%
2023/04/135521.651621.6121.55396,6020.59%
2023/04/124021.13121.0021.15396,0430.65%
2023/04/06120.9000.0020.9516,0670.02%
2023/03/3100.001020.9820.95-106,075-0.16%
2023/03/283521.0800.0020.90356,1300.57%
2023/03/243020.9500.0020.90306,1880.48%
2023/03/213021.45321.5521.25276,2250.43%
2023/03/20621.421221.5521.35-66,484-0.09%
2023/03/173620.9500.0021.10367,1250.51%
2023/03/142020.7500.0020.60206,8470.29%
2023/03/13320.40120.3520.6526,8180.03%
2023/03/1000.00520.4520.40-56,876-0.07%
2023/03/091120.97220.8020.8096,8170.13%
2023/03/0700.0050.621.3021.10-50.66,792-0.74%
2023/03/0600.003.321.0021.05-3.36,765-0.05%
2023/02/24120.750.420.8520.750.66,7750.01%
2023/02/2200.00820.9020.95-86,783-0.12%
2023/02/21521.1000.0021.1056,7890.07%
2023/02/160.221.0000.0020.950.27,0080.00%
2023/02/1300.00420.7820.90-47,067-0.06%
2023/02/0900.00720.9220.85-77,086-0.10%
2023/02/081020.9100.0020.85107,1670.14%
2023/02/075021.00221.1821.00487,1340.67%
2023/02/06221.15721.1921.10-57,125-0.07%
2023/02/0300.001021.3021.30-107,094-0.14%
2023/02/0200.00421.3021.15-47,003-0.06%
2023/02/015021.1800.0021.05506,9690.72%
2023/01/31721.0900.0021.1076,8890.10%
2023/01/3000.00420.8320.80-46,790-0.06%
2023/01/1700.00520.6520.65-56,786-0.07%
2023/01/16120.2500.0020.2516,8820.01%
2023/01/13220.3000.0020.2527,1820.03%
2023/01/12220.585020.4020.40-487,349-0.65%
2023/01/104020.6000.0020.55407,5470.53%
2023/01/09320.6200.0020.6037,5880.04%
2023/01/0400.00621.0420.75-67,721-0.08%
2022/12/3000.001020.4520.65-107,668-0.13%
2022/12/291520.7800.0020.40157,6690.20%
2022/12/284020.47220.6020.55387,6020.50%
2022/12/27120.55220.5020.50-17,590-0.01%
2022/12/2600.003.420.6920.65-3.47,555-0.05%
2022/12/23320.3500.0020.4037,5430.04%
2022/12/218220.3100.0020.30827,5781.08%
2022/12/202620.3100.0020.30267,5800.34%
2022/12/19220.7500.0020.6527,5470.03%
2022/12/168220.9300.0020.75827,5501.09%
2022/12/14721.11521.3021.1027,4240.03%
2022/12/13621.05221.2021.0047,4180.05%
2022/12/122821.771121.6921.40177,3730.23%
2022/12/09222.102322.4522.10-217,161-0.29%
2022/12/0800.00221.2021.00-26,265-0.03%
2022/12/071320.7300.0020.60136,2080.21%
2022/12/06220.9800.0020.8526,1760.03%
2022/12/05521.801021.4021.35-56,212-0.08%
2022/12/021521.6900.0021.50156,2100.24%
2022/12/0100.00221.5521.40-26,124-0.03%
2022/11/3000.00221.1021.30-26,189-0.03%
2022/11/29220.70421.0021.10-26,231-0.03%
2022/11/28120.6000.0020.7516,3480.02%
2022/11/2200.001021.2021.10-107,803-0.13%
2022/11/17821.7900.0021.8087,9400.10%
2022/11/16822.14121.7521.7577,9400.09%
2022/11/15121.95321.6021.95-27,967-0.03%
2022/11/1100.001021.2021.35-107,985-0.13%
2022/11/09521.2000.0021.1058,2390.06%
2022/11/0800.00221.4021.15-28,384-0.02%
2022/11/04321.38121.3021.2528,5530.02%
2022/11/01421.2800.0021.1548,9960.04%
2022/10/310.221.0500.0021.000.29,0020.00%
2022/10/28620.98621.2320.9009,0220.00%
2022/10/2600.00221.3021.30-29,125-0.02%
2022/10/25621.70921.9621.40-39,205-0.03%
2022/10/24722.06222.2021.9559,3080.05%
2022/10/211321.13522.1522.1589,1730.09%
2022/10/20521.26521.9521.2508,8600.00%
2022/10/19121.90521.8521.55-48,679-0.05%
2022/10/18521.00121.3021.2548,5730.05%
2022/10/1700.00320.6520.70-38,529-0.04%
2022/10/14120.7500.0020.6018,4640.01%
2022/10/13320.9300.0020.2538,5570.04%
2022/10/12321.40521.5021.25-28,519-0.02%
2022/10/0600.00121.8521.75-18,604-0.01%
2022/10/0400.001.221.5321.45-1.28,716-0.01%
2022/10/03521.3500.0021.2558,9580.06%
2022/09/30120.8500.0021.5519,0610.01%
2022/09/2900.00121.2021.25-19,108-0.01%
2022/09/2700.00621.4521.60-69,482-0.06%
2022/09/23522.35122.2022.1549,6080.04%
2022/09/22222.5012.422.6522.65-10.49,675-0.11%
2022/09/2000.00222.9322.75-29,734-0.02%
2022/09/19522.85223.0522.6539,9270.03%
2022/09/16122.75022.8023.50110,0950.01%
2022/09/0800.00722.4522.35-79,987-0.07%
2022/09/06322.0500.0021.8039,9290.03%
2022/09/051122.62322.5522.5589,8510.08%
2022/09/02123.1500.0023.0019,7660.01%
2022/09/01123.15723.1423.10-69,602-0.06%
2022/08/31423.25323.3523.0519,4000.01%
2022/08/301323.481023.5123.2039,2330.03%
2022/08/29122.95222.9022.80-18,396-0.01%
2022/08/26122.50322.9022.90-28,144-0.02%
2022/08/2500.00522.7022.60-58,004-0.06%
2022/08/241322.15522.1522.1087,9270.10%
2022/08/23122.20722.3622.35-67,909-0.08%
2022/08/22122.50122.7022.2507,8740.00%
2022/08/190.622.40122.6022.50-0.47,6740.00%
2022/08/1800.00322.3722.50-37,580-0.04%
2022/08/1700.001022.3622.30-107,484-0.13%
2022/08/161922.58522.4522.25147,4290.19%
2022/08/15222.30822.5522.60-67,156-0.08%
2022/08/1200.00222.1522.15-27,003-0.03%
2022/08/11622.01222.0022.0046,9280.06%
2022/08/10222.1500.0021.8026,8820.03%
2022/08/09822.1000.0021.6586,8840.12%
2022/08/05121.101521.1221.20-146,483-0.22%
2022/08/0400.00520.9520.95-56,526-0.08%
2022/08/03520.60720.6920.65-26,619-0.03%
2022/08/022420.9200.0020.80246,6200.36%
2022/08/01221.80321.6321.65-16,688-0.01%
2022/07/29421.25321.4022.0016,6390.02%
2022/07/2800.000.720.9020.90-0.76,503-0.01%
2022/07/251020.981020.8520.8506,5200.00%
2022/07/22320.8200.0020.7036,5280.05%
2022/07/14120.4000.0020.4517,7980.01%
2022/07/112021.7800.0021.80208,4550.24%
2022/07/08422.8425.422.6922.70-21.48,407-0.25%
2022/07/071021.752022.4322.50-108,401-0.12%
2022/07/061122.3600.0022.10118,5720.13%
2022/07/053522.593622.9423.00-18,882-0.01%
2022/07/041122.123122.4122.10-208,797-0.23%
2022/07/011122.06221.9021.7098,8660.10%
2022/06/301422.4800.0022.60149,0360.15%
2022/06/29622.88822.8022.75-28,969-0.02%
2022/06/281122.870.123.0022.7510.99,0730.12%
2022/06/272422.92222.9322.95229,0920.24%
2022/06/24322.67122.4523.0028,8490.02%
2022/06/2300.003.121.6021.90-3.18,608-0.04%
2022/06/22321.601521.7921.50-128,572-0.14%
2022/06/21620.83121.0021.0058,5050.06%
2022/06/201120.95520.9520.7068,5660.07%
2022/06/17520.0500.0020.9558,6380.06%
2022/06/1600.00520.7020.15-58,780-0.06%
2022/06/14720.173020.3520.25-238,979-0.26%
2022/06/0600.00121.6021.70-110,690-0.01%
2022/05/2700.00520.9520.95-511,273-0.04%
2022/05/1700.001021.0021.20-1011,390-0.09%
2022/05/1600.000.620.5020.30-0.611,259-0.01%
2022/05/1300.002220.0620.50-2211,246-0.20%
2022/05/12120.1000.0019.85111,2410.01%
2022/05/111120.5500.0020.601111,1840.10%
2022/05/092320.06219.8019.802111,0170.19%
2022/05/0600.001220.7920.80-1210,871-0.11%
2022/05/0500.003221.3121.25-3210,853-0.29%
2022/04/28221.48521.5821.50-310,878-0.03%
2022/04/273222.021722.1021.601510,8170.14%
2022/04/2600.00222.9022.60-210,688-0.02%
2022/04/252522.905022.8522.50-2510,615-0.24%
2022/04/22122.652122.8323.25-2010,400-0.19%
2022/04/21123.3500.0023.2519,6050.01%
2022/04/2000.001023.7523.80-109,366-0.11%
2022/04/1900.00324.1523.95-39,296-0.03%
2022/04/181624.235.224.1224.3510.89,2710.12%
2022/04/151023.8500.0023.70108,8940.11%
2022/04/143123.453.823.6923.6527.28,7730.31%
2022/04/13223.4000.0023.2528,6610.02%
2022/04/1200.00523.5123.40-58,609-0.06%
2022/04/11624.3515624.1523.90-1508,374-1.79% 大賣/鉅額交易
2022/04/0800.00152.122.9323.60-152.17,929-1.92% 大賣/鉅額交易
2022/04/072023.225.323.3922.7014.87,7430.19%
2022/04/0600.001.623.3423.70-1.67,665-0.02%
2022/04/0130.823.09122.9022.9529.87,4090.40%
2022/03/300.323.00623.0322.75-5.87,214-0.08%
2022/03/280.122.4500.0022.550.17,1220.00%
2022/03/25322.4500.0022.3037,1280.04%
2022/03/2400.00122.8522.80-17,162-0.01%
2022/03/22122.95323.1323.00-27,179-0.03%
2022/03/2100.001823.1822.75-187,095-0.25%
2022/03/1800.001022.6322.50-107,013-0.14%
2022/03/173122.8400.0022.55317,1100.44%
2022/03/161522.953.922.8422.7511.17,2310.15%
2022/03/15122.80222.4521.60-17,164-0.01%
2022/03/143322.6000.0022.45337,1230.46%
2022/03/11322.73422.5522.90-17,050-0.01%
2022/03/107.322.96823.0422.95-0.76,979-0.01%
2022/03/091823.303922.4023.65-216,733-0.31%
2022/03/08521.5520.221.4021.60-15.26,117-0.25%
2022/03/07120.9000.0021.0016,0090.02%
2022/03/043321.831022.0021.55235,9820.38%
2022/03/0300.005321.8822.00-536,020-0.88%
2022/03/02221.1053.821.3221.65-51.85,979-0.87%
2022/03/0100.001220.8320.90-125,906-0.20%
2022/02/251219.9800.0020.55125,9230.20%
2022/02/24220.1500.0020.0525,9600.03%
2022/02/222020.1500.0020.05206,0880.33%
2022/02/211520.3300.0020.35156,3410.24%
2022/02/181520.3000.0020.45156,4690.23%
2022/02/161020.3000.0020.35106,7120.15%
2022/02/151120.2600.0020.20117,1060.15%
2022/02/1400.001520.4020.25-157,305-0.21%
2022/02/11020.9000.0020.7007,4100.00%
2022/02/10121.00120.9520.9007,6110.00%
2022/01/26219.8000.0020.0028,9210.02%
2022/01/251519.9700.0019.85159,5490.16%
2022/01/241219.96219.9020.001010,8440.09%
2022/01/193020.7700.0020.603011,4270.26%
2022/01/1800.000.620.9520.80-0.611,556-0.01%
2022/01/14620.7900.0020.75611,8550.05%
2022/01/1300.00121.0521.00-112,147-0.01%
2022/01/12121.3500.0021.05112,4800.01%
2022/01/110.321.90121.9021.60-0.713,037-0.01%
2022/01/10520.908020.9220.90-7513,003-0.58%
2022/01/071621.0200.0020.801613,1610.12%
2022/01/061521.450.321.2021.0514.713,2590.11%
2022/01/0515.221.7700.0021.7015.213,5450.11%
2022/01/04821.8000.0021.75813,9270.06%
2022/01/031721.8400.0021.701713,9990.12%
2021/12/290.322.0000.0022.000.314,0260.00%
2021/12/281021.75021.7521.751013,9980.07%
2021/12/144022.030.221.7021.5039.814,5830.27%
2021/12/133022.50122.7522.202914,4650.20%
2021/12/10222.50122.6522.60114,2950.01%
2021/12/0800.00321.9521.80-314,320-0.02%
2021/12/07221.2500.0021.25214,1670.01%
2021/12/061021.0500.0021.301014,1530.07%
2021/12/01121.0000.0020.90114,0990.01%
2021/11/2900.001.720.2020.45-1.714,247-0.01%
2021/11/263121.36121.1020.953014,2580.21%
2021/11/250.821.75122.1021.65-0.214,2270.00%
2021/11/243021.892.521.8522.0527.514,5040.19%
2021/11/2300.00122.0521.70-114,742-0.01%
2021/11/19321.530.121.5521.352.914,7650.02%
2021/11/18121.802.121.8121.75-1.114,732-0.01%
2021/11/172122.70422.7622.501714,6700.12%
2021/11/16522.50422.7022.50114,9350.01%
2021/11/15622.51122.5022.55514,9830.03%
2021/11/123.622.308722.2422.25-83.414,932-0.56%
2021/11/11123.8000.0023.15114,8470.01%
2021/11/100.823.85123.8023.70-0.214,7220.00%
2021/11/09123.906.423.9624.10-5.414,669-0.04%
2021/11/083.923.95423.9023.65-0.114,7190.00%
2021/11/051823.73423.7323.651414,8060.09%
2021/11/0421.724.1611.424.4724.1010.314,6820.07%
2021/11/03624.714.224.6024.501.814,3800.01%
2021/11/0213.425.694.725.2925.308.714,3620.06%
2021/11/01425.093426.2026.25-3014,124-0.21%
2021/10/292.423.441423.5123.90-11.613,178-0.09%
2021/10/28522.87323.7523.95213,1330.02%
2021/10/27122.65122.7522.75013,0400.00%
2021/10/25223.004.122.7422.65-2.113,637-0.02%
2021/10/22622.594422.3022.70-3814,821-0.26%
2021/10/211323.5270.523.1622.75-57.514,998-0.38%
2021/10/204923.9410.123.7524.0038.914,9280.26%
2021/10/191923.921624.1124.50314,7270.02%
2021/10/182222.8310.422.7422.9011.614,3160.08%
2021/10/15722.751822.3422.75-1114,296-0.08%
2021/10/14621.93421.9322.25214,2790.01%
2021/10/132022.273222.4022.45-1214,214-0.08%
2021/10/12621.457621.7121.70-7014,119-0.50%
2021/10/07120.402220.4420.40-2113,995-0.15%
2021/10/0600.00319.9820.00-314,097-0.02%
2021/10/05219.20219.7019.80014,2600.00%
2021/10/04119.851120.3719.80-1014,762-0.07%
2021/10/011121.3200.0020.701114,8670.07%
2021/09/3000.00120.3020.50-114,827-0.01%
2021/09/290.120.3500.0020.250.115,1460.00%
2021/09/2800.00520.3520.65-515,311-0.03%
2021/09/272520.0900.0020.052515,8340.16%
2021/09/22221.43121.3021.30116,1160.01%
2021/09/1600.00121.1021.10-117,113-0.01%
2021/09/1500.008.621.0220.95-8.617,530-0.05%
2021/09/1400.00121.0020.90-117,821-0.01%
2021/09/13221.601.721.3421.100.318,4040.00%
2021/09/09321.130.920.8020.802.118,4370.01%
2021/09/08421.052920.7820.80-2518,635-0.13%
2021/09/072220.763220.8920.95-1018,817-0.05%
2021/09/03122.101121.8422.00-1019,051-0.05%
2021/09/021121.501021.9521.50119,1750.01%
2021/09/01121.501.621.6021.70-0.619,4830.00%
2021/08/313021.131.421.0321.2528.619,7460.14%
2021/08/30221.380.621.3021.151.419,8860.01%
2021/08/27620.6810.720.9420.60-4.719,951-0.02%
2021/08/2500.001220.2320.10-1220,469-0.06%
2021/08/241119.74419.9319.70720,6640.03%
2021/08/233120.30120.4020.153021,2960.14%
2021/08/2052.920.3850.820.2020.00221,8590.01%
2021/08/1900.000.619.4519.45-0.622,0190.00%
2021/08/181119.55419.4519.45722,6480.03%
2021/08/17119.606219.4119.45-6123,665-0.26%
2021/08/16218.8000.0018.80224,0130.01%
2021/08/130.519.1000.0018.900.524,9580.00%
2021/08/1244.419.037.419.0319.1536.925,4060.15%
2021/08/1154.719.695.119.9418.9549.725,6310.19%
2021/08/101020.705.720.5020.104.326,1450.02%
2021/08/0916.121.4972.422.5220.65-56.327,431-0.21%
2021/07/2810212.15512.1012.109727,4560.35% 大買/
2021/07/275812.505212.4512.40628,1510.02%
2021/07/265912.701312.5912.604628,3170.16%
2021/07/233212.45312.3512.402928,4100.10%
2021/07/2232012.651112.5612.4530928,5831.08% 大買/鉅額交易
2021/07/216112.65712.7412.555428,8010.19%
2021/07/203813.01312.9713.003528,8740.12%
2021/07/196013.107813.2513.35-1828,958-0.06%
2021/07/163012.90312.7012.602728,5070.09%
2021/07/1500.000.312.7012.65-0.328,6070.00%
2021/07/14912.45312.4712.45628,9570.02%
2021/07/131712.4800.0012.401729,4630.06%
2021/07/121112.7500.0012.701129,7460.04%
2021/07/09312.9000.0012.75330,0410.01%
2021/07/0810.112.80212.8012.858.131,2650.03%
2021/07/071712.86212.8512.751533,7260.04%
2021/07/062912.98412.9612.902534,1340.07%
2021/07/051113.0100.0013.051135,1630.03%
2021/07/022112.955012.9512.95-2937,081-0.08%
2021/07/01412.9500.0012.95438,0480.01%
2021/06/301013.153113.3413.10-2138,615-0.05%
2021/06/291213.0721913.0512.95-20738,627-0.54% 大賣/鉅額交易
2021/06/281413.04313.0013.001139,6190.03%
2021/06/2500.001013.4513.15-1041,277-0.02%
2021/06/24113.30113.4513.35046,6330.00%
2021/06/23413.401013.4113.25-648,348-0.01%
2021/06/22113.1000.0012.85149,3170.00%
2021/06/211013.00912.9812.90150,3840.00%
2021/06/181013.2500.0013.201052,6190.02%
2021/06/1700.00513.4013.45-555,476-0.01%
2021/06/164213.589013.7013.40-4857,902-0.08%
2021/06/15313.404713.4113.30-4461,608-0.07%
2021/06/111513.2200.0013.251562,7830.02%
2021/06/10113.654713.5113.65-4663,293-0.07%
2021/06/095513.11212.9512.955364,2520.08%
2021/06/081313.28713.3713.15665,2190.01%
2021/06/073512.9500.0012.903565,3020.05%
2021/06/04113.051013.2513.00-965,818-0.01%
2021/06/03213.38913.5013.30-765,757-0.01%
2021/06/02213.709.713.5113.45-7.765,797-0.01%
2021/06/01113.601213.6013.60-1165,993-0.02%
2021/05/31213.651113.5013.40-966,043-0.01%
2021/05/28113.60813.7213.60-765,988-0.01%
2021/05/27513.354313.6313.65-3865,984-0.06%
2021/05/26313.503113.5013.40-2866,030-0.04%
2021/05/2500.005813.6113.30-5865,939-0.09%
2021/05/241813.161312.9513.20566,3620.01%
2021/05/2100.00212.8012.80-266,3820.00%
2021/05/208212.68113.0012.558166,6410.12%
2021/05/19713.279113.3613.40-8466,342-0.13%
2021/05/181412.627612.0812.70-6265,850-0.09%
2021/05/173011.889611.8411.75-6665,680-0.10%
2021/05/141012.991613.1913.00-665,123-0.01%
2021/05/1318012.3900.0012.1018064,2310.28% 大買/鉅額交易
2021/05/1210312.8525412.6012.40-15164,160-0.24% 大買/大賣/鉅額交易
2021/05/114513.56214.1013.504363,4540.07%
2021/05/1013014.43214.3514.4012863,3750.20% 大買/鉅額交易
2021/05/071114.45714.3814.30463,2170.01%
2021/05/062814.249714.2914.55-6962,680-0.11%
2021/05/051913.25113.3513.251861,3590.03%
2021/05/043713.324012.9113.15-361,2780.00%
2021/05/031514.38214.4514.001360,5400.02%
2021/04/293114.351814.2814.251360,7570.02%
2021/04/283614.582414.6714.501260,8300.02%
2021/04/271214.843.814.8914.758.261,0460.01%
2021/04/26514.791514.8314.85-1060,973-0.02%
2021/04/232114.72214.7014.901960,7920.03%
2021/04/223414.866014.5614.40-2660,614-0.04%
2021/04/216214.962514.9414.903760,0590.06%
2021/04/20315.032115.1114.95-1859,827-0.03%
2021/04/191514.872614.9614.95-1159,494-0.02%
2021/04/168415.122615.1415.105859,0390.10%
2021/04/1522315.1121815.0815.05558,9820.01% 大買/大賣/
2021/04/147015.041815.5115.005259,6190.09%
2021/04/131615.9314916.3615.65-13358,650-0.23% 大賣/鉅額交易
2021/04/121015.601315.6815.65-356,342-0.01%
2021/04/096115.621715.6415.554455,8640.08%
2021/04/081115.8454.515.6415.80-43.554,943-0.08%
2021/04/072214.745614.7915.05-3453,203-0.06%
2021/04/062114.7717014.6614.60-14952,725-0.28% 大賣/鉅額交易
2021/04/012315.03514.8914.851852,2110.03%
2021/03/311614.991414.9615.00251,9580.00%
2021/03/307514.8212814.7614.65-5351,394-0.10% 大賣/
2021/03/29118.514.806214.5615.0056.550,6770.11% 大買/
2021/03/263815.0611415.0114.95-7645,300-0.17% 大賣/
2021/03/252916.921017.0116.601943,6430.04%
2021/03/243817.36317.2717.403542,3360.08%
2021/03/234517.805217.6717.40-741,295-0.02%
2021/03/226518.13252.318.1318.20-187.339,032-0.48% 大賣/鉅額交易
2021/03/191916.782216.8017.20-336,232-0.01%
2021/03/186416.7512216.6116.75-5833,893-0.17% 大賣/
2021/03/177415.355515.4315.601929,7730.06%
2021/03/161615.083015.1615.10-1428,731-0.05%
2021/03/155515.161715.2615.103828,7370.13%
2021/03/12614.56914.5214.50-327,446-0.01%
2021/03/11114.40314.2014.30-226,865-0.01%
2021/03/10514.20114.4014.20426,7880.01%
2021/03/082513.74413.9013.702126,7420.08%
2021/03/0500.00514.1013.80-526,823-0.02%
2021/03/04214.202014.2714.20-1826,777-0.07%
2021/03/032014.15114.4014.201926,7230.07%
2021/03/021214.282314.2914.05-1126,836-0.04%
2021/02/261214.042014.1014.15-827,164-0.03%
2021/02/2500.002014.0814.05-2027,541-0.07%
2021/02/243514.3955.514.4014.05-20.527,517-0.07%
2021/02/233213.661513.8013.951726,9090.06%
2021/02/221213.791713.6913.95-527,099-0.02%
2021/02/196313.211913.4113.354426,9520.16%
2021/02/182313.14213.0313.102127,4480.08%
2021/02/1700.00312.8513.00-327,595-0.01%
2021/02/05312.3500.0012.30327,5920.01%
2021/02/04512.10512.3512.30028,6560.00%
2021/02/03112.209112.4912.30-9029,210-0.31%
2021/02/023611.94512.2512.053129,1610.11%
2021/02/011111.50411.5511.70729,4800.02%
2021/01/291712.007111.9511.80-5430,036-0.18%
2021/01/283312.1800.0012.153331,3550.11%
2021/01/2700.003012.5312.55-3031,782-0.09%
2021/01/261312.652412.5312.60-1132,323-0.03%
2021/01/25612.922012.9013.00-1432,974-0.04%
2021/01/223012.904012.8512.85-1034,069-0.03%
2021/01/211312.621312.4012.20034,5960.00%
2021/01/206612.98413.0012.556235,8710.17%
2021/01/198213.5600.0013.358236,5490.22%
2021/01/183313.192713.1513.10637,2590.02%
2021/01/152813.48113.3513.502737,9990.07%
2021/01/1400.00313.8213.70-339,228-0.01%
2021/01/13813.679113.7513.65-8340,424-0.21%
2021/01/121713.74113.8013.801642,4390.04%
2021/01/114513.93113.9013.854445,0400.10%
2021/01/081413.91413.9013.901047,6790.02%
2021/01/0733814.351114.3514.2032752,1920.63% 大買/鉅額交易
2021/01/06613.974914.1713.75-4352,765-0.08%
2021/01/051414.42214.4014.251254,0810.02%
2021/01/04714.311514.3714.20-856,490-0.01%
2020/12/3100.00114.4514.25-156,9180.00%
2020/12/301414.371014.3514.50457,1370.01%
2020/12/29114.3013814.2214.20-13757,549-0.24% 大賣/鉅額交易
2020/12/281513.98313.9013.901257,1980.02%
2020/12/252514.255014.1014.05-2557,511-0.04%
2020/12/242214.38214.3014.302057,4820.03%
2020/12/23114.456814.2014.25-6757,179-0.12%
2020/12/222013.704613.7013.50-2657,318-0.05%
2020/12/217813.80813.8313.757058,8460.12%
2020/12/184213.9500.0013.904260,3440.07%
2020/12/17813.962013.9513.95-1260,371-0.02%
2020/12/160.214.25114.2014.10-0.860,4170.00%
2020/12/15114.001314.4514.00-1260,529-0.02%
2020/12/146814.261114.0514.205760,5590.09%
2020/12/114614.2312214.4214.20-7660,646-0.13% 大賣/
2020/12/10814.86815.0514.65060,4890.00%
2020/12/092014.985615.0515.05-3660,467-0.06%
2020/12/081314.701214.6914.60160,2820.00%
2020/12/072814.4300.0014.602860,7920.05%
2020/12/045114.51914.5214.454261,2750.07%
2020/12/034514.822214.4914.652361,8550.04%
2020/12/021714.623114.7814.60-1462,700-0.02%
2020/12/011214.711414.8414.85-264,2750.00%
2020/11/304414.9316914.9214.85-12566,002-0.19% 大賣/鉅額交易
2020/11/274714.875114.8014.75-467,536-0.01%
2020/11/266414.974714.8814.801768,4330.02%
2020/11/253415.112415.1415.101069,2540.01%
2020/11/2427714.889614.6615.0018169,2730.26% 大買/鉅額交易
2020/11/231614.5200.0014.601669,1540.02%
2020/11/20914.72914.8714.60069,6850.00%
2020/11/194014.721514.7114.552570,4380.04%
2020/11/182714.422514.3514.35270,3470.00%
2020/11/176614.6516814.5614.60-10270,759-0.14% 大賣/鉅額交易
2020/11/163914.062314.2513.951671,3290.02%
2020/11/134514.18514.3514.204072,3940.06%
2020/11/1211514.0811813.8714.35-373,4390.00% 大買/大賣/
2020/11/115914.723014.6114.552974,6320.04%
2020/11/104615.121315.2015.003375,7860.04%
2020/11/098415.581215.4615.357276,0490.09%
2020/11/0618115.543115.5515.3015076,5880.20% 大買/鉅額交易
2020/11/058915.582615.9015.956377,3020.08%
2020/11/04514.9414314.8614.90-13877,017-0.18% 大賣/鉅額交易
2020/11/0315315.1063.815.1115.0089.276,9110.12% 大買/
2020/11/027014.901115.0014.905976,4640.08%
2020/10/3010915.28180.115.5315.15-71.175,804-0.09% 大買/大賣/
2020/10/2910415.9442816.0315.85-32474,732-0.43% 大買/大賣/鉅額交易
2020/10/2810616.3938216.5816.30-27673,799-0.37% 大買/大賣/鉅額交易
2020/10/277016.024016.2016.153072,3190.04%
2020/10/262815.929916.0615.95-7171,786-0.10%
2020/10/234015.915015.8315.95-1071,077-0.01%
2020/10/228515.8443615.7215.55-35170,517-0.50% 大賣/鉅額交易
2020/10/214416.333216.3416.251269,3310.02%
2020/10/207716.318016.4816.45-368,1750.00%
2020/10/1912615.645116.0716.407566,1880.11% 大買/
2020/10/1640715.224714.8615.0536063,5400.57% 大買/鉅額交易
2020/10/1525815.4043815.3615.85-18061,155-0.29% 大買/大賣/鉅額交易
2020/10/14213.951914.3514.50-1756,636-0.03%
2020/10/1328412.621312.6213.2027156,0640.48% 大買/鉅額交易
2020/10/1211112.453212.8413.107955,0670.14% 大買/
2020/10/0816711.9410011.9912.006753,5570.13% 大買/
2020/10/076712.154011.8611.952754,2340.05%
2020/10/063311.9614412.0012.00-11154,714-0.20% 大賣/鉅額交易
2020/10/057711.7116011.5711.60-8356,866-0.15% 大賣/
2020/09/302211.50111.7511.552157,2990.04%
2020/09/291111.27411.4611.20757,5650.01%
2020/09/289711.65611.5911.509157,6700.16%
2020/09/2525211.7419012.0011.656257,6350.11% 大買/大賣/
2020/09/2411612.401412.3212.2510256,9220.18% 大買/鉅額交易
2020/09/235711.764312.2912.401455,8940.03%
2020/09/221511.32111.2011.301454,5080.03%
2020/09/213611.3100.0011.153654,3920.07%
2020/09/18211.3500.0011.35254,2220.00%
2020/09/172111.396611.3511.30-4553,977-0.08%
2020/09/167911.235411.2211.252553,7460.05%
2020/09/15211.40511.6511.25-353,477-0.01%
2020/09/142411.165311.1511.15-2953,372-0.05%
2020/09/111111.672111.6011.45-1052,856-0.02%
2020/09/102111.895311.8511.80-3252,236-0.06%
2020/09/093611.454611.8811.85-1051,490-0.02%
2020/09/083311.3813111.3911.30-9850,570-0.19% 大賣/
2020/09/0719812.1710711.9611.809149,7090.18% 大買/大賣/
2020/09/0418112.347212.1312.2510948,5900.22% 大買/鉅額交易
2020/09/032012.665312.3712.60-3346,756-0.07%
2020/09/0210712.078911.7612.151844,7720.04% 大買/
2020/09/013311.559811.3211.35-6542,944-0.15%
2020/08/312511.6710.711.4511.5514.341,8310.03%
2020/08/2811011.162611.0411.058440,6360.21% 大買/
2020/08/27210.9000.0010.80240,0580.00%
2020/08/262211.115811.1511.00-3639,773-0.09%
2020/08/258711.0542.911.1711.2044.138,9730.11%
2020/08/241110.55410.4510.45737,8940.02%
2020/08/212410.841210.8310.751237,4400.03%
2020/08/204510.35369.8210.90936,6760.02%
2020/08/195110.741510.8110.603635,2570.10%
2020/08/184311.5611211.3311.50-6933,791-0.20% 大賣/
2020/08/1712811.063711.5011.559132,4660.28% 大買/
2020/08/143210.4732910.4010.95-29730,181-0.98% 大賣/鉅額交易
2020/08/134410.175810.149.96-1428,324-0.05%
2020/08/121379.48218.89.9010.20-81.827,604-0.30% 大買/大賣/
2020/08/111719.772610.159.5114526,4900.55% 大買/鉅額交易
2020/08/10239.51409.8710.10-1724,920-0.07%
2020/08/0758.9934.49.169.20-29.423,826-0.12%
2020/08/05139.1479.169.12623,5500.03%
2020/08/04249.0400.009.152423,7720.10%
2020/08/03109.1369.329.11424,0900.02%
2020/07/31419.01708.989.04-2923,979-0.12%
2020/07/30109.10209.239.13-1023,683-0.04%
2020/07/2800.0058.038.00-522,728-0.02%
2020/07/27608.61118.578.404922,3540.22%
2020/07/24309.04138.838.681722,0420.08%
2020/07/23508.9200.008.905021,7620.23%
2020/07/2200.0019.119.07-121,6070.00%
2020/07/2159.2800.009.10521,4250.02%
2020/07/2049.02108.958.84-621,038-0.03%
2020/07/17839.12189.289.016520,6180.32%
2020/07/1623.29.84529.789.66-28.919,632-0.15%
2020/07/157510.0017610.099.84-10118,906-0.53% 大賣/鉅額交易
2020/07/143610.01999.9110.05-6317,830-0.35%
2020/07/131399.37239.419.3211616,5490.70% 大買/鉅額交易
2020/07/101889.51629.629.7412615,6720.80% 大買/鉅額交易
2020/07/09208.87128.888.88812,7200.06%
2020/07/0837.82207.888.08-1712,021-0.14%
2020/07/07107.5800.007.351011,2170.09%
2020/07/06117.48157.457.39-410,917-0.04%
2020/07/03327.36307.317.38210,6860.02%
2020/07/02427.36287.317.541410,1870.14%
2020/07/01356.82296.866.8769,3760.06%
2020/06/3000.0046.426.54-49,059-0.04%
2020/06/2900.0016.366.39-18,943-0.01%
2020/06/2400.0036.206.24-38,920-0.03%
2020/06/23136.3000.006.26139,0010.14%
2020/06/1916.47236.446.42-229,086-0.24%
2020/06/1800.00106.156.16-108,822-0.11%
2020/06/17306.1600.006.13308,8500.34%
2020/06/1236.1200.006.1739,1490.03%
2020/06/11116.4500.006.35119,1430.12%
2020/06/1000.0056.406.37-59,062-0.06%
2020/06/0986.2700.006.2789,2310.09%
2020/06/04106.3000.006.20109,4360.11%
2020/06/0300.00256.336.26-259,525-0.26%
2020/06/02376.3346.356.34339,3680.35%
2020/06/01306.0000.006.03309,1180.33%
2020/05/2656.1000.006.0659,3060.05%
2020/05/2565.98106.035.98-49,276-0.04%
2020/05/21756.2200.006.17759,2890.81%
2020/05/2000.00106.026.03-109,182-0.11%
2020/05/1900.00105.976.00-109,210-0.11%
2020/05/18106.0000.005.93109,1640.11%
2020/05/1525.9500.005.9529,1530.02%
2020/05/1416.1556.076.04-49,119-0.04%
2020/05/1376.24146.306.26-78,923-0.08%
2020/05/121155.8655.975.921108,6651.27% 大買/鉅額交易
2020/05/111106.00306.065.92808,5420.94% 大買/
2020/05/081646.0046.116.131608,1641.96% 大買/鉅額交易
2020/05/0700.00105.175.58-107,742-0.13%
2020/05/0600.00105.115.08-107,526-0.13%
2020/05/05105.0900.005.15107,5240.13%
2020/05/04105.1300.005.10107,5270.13%
2020/04/3000.00505.255.28-507,474-0.67%
2020/04/29205.1100.005.11207,4840.27%
2020/04/24174.9000.004.91177,7490.22%
2020/04/1615.2000.005.2718,2580.01%
2020/04/1400.00105.125.14-108,343-0.12%
2020/04/1000.0055.095.12-58,443-0.06%
2020/04/0815.1600.005.1818,7130.01%
2020/03/26254.9200.005.14259,3450.27%
2020/03/2454.4900.004.4859,7390.05%
2020/03/2034.51304.594.51-279,751-0.28%
2020/03/19104.7844.724.3369,6670.06%
2020/03/1700.0054.704.71-59,389-0.05%
2020/03/16115.4300.005.01119,3070.12%
2020/03/13535.27105.265.34439,1880.47%
2020/03/1215.8700.005.8218,8930.01%
2020/03/1156.4200.006.3758,7350.06%
2020/03/1016.1800.006.3318,6930.01%
2020/03/0916.56136.736.46-128,566-0.14%
2020/03/0400.00706.836.87-708,536-0.82%
2020/03/0316.9000.006.9118,7970.01%
2020/03/0216.891,2626.876.81-1,2618,785-14.35% 大賣/鉅額交易
2020/02/2777.0000.006.9978,6830.08%
2020/02/1327.4000.007.3528,1670.02%
2020/02/1227.3200.007.2928,1600.02%
2020/02/10107.4447.287.3868,1570.07%
2020/02/04107.16307.137.18-207,931-0.25%
2020/02/0316.9000.007.0717,9230.01%
2020/01/31137.3000.007.32137,8030.17%
2020/01/3000.0027.257.16-27,748-0.03%
2020/01/1727.8700.007.8427,3890.03%
2020/01/160.47.8700.007.890.47,3050.00%
2020/01/1500.0047.847.84-47,183-0.06%
2020/01/14177.8137.797.80147,0990.20%
2020/01/1336.17.8347.887.8432.16,9910.46%
2020/01/100.57.5200.007.540.56,6790.01%
2020/01/0827.4827.567.4206,7750.00%
2020/01/06327.4600.007.44326,5830.49%
2020/01/0327.7200.007.5026,5070.03%
2020/01/0257.6857.677.7006,3770.00%
2019/12/3100.0087.587.66-86,164-0.13%
2019/12/30347.9200.007.93345,7040.60%
2019/12/2727.3600.007.3625,2930.04%
2019/12/2557.4200.007.4255,2280.10%
2019/12/2300.0017.417.36-15,235-0.02%
2019/12/20107.6067.687.5345,1690.08%
2019/12/1917.450.17.407.450.94,8090.02%
2019/12/1800.00107.177.18-104,680-0.21%
2019/12/170.37.1027.127.14-1.74,623-0.04%
2019/12/1300.00217.127.07-214,624-0.45%
2019/12/1057.09107.187.18-54,810-0.10%
2019/12/0657.0800.007.0554,8240.10%
2019/12/0577.1300.007.1374,8530.14%
2019/12/0300.00207.187.19-204,972-0.40%
2019/12/0216.9900.007.0114,9460.02%
2019/11/2917.2000.007.1814,8810.02%
2019/11/28277.2217.207.20264,8440.54%
2019/11/2700.0017.777.67-14,583-0.02%
2019/11/2657.6200.007.6254,5440.11%
2019/11/2527.6600.007.7024,5510.04%
2019/11/2267.7757.757.7014,5480.02%
2019/11/21107.7200.007.72104,5750.22%
2019/11/2077.6700.007.6674,5520.15%
2019/11/1900.00117.847.80-114,567-0.24%
2019/11/15607.94107.867.81504,7931.04%
2019/11/14117.6817.687.66104,7720.21%
2019/11/0800.0018.078.08-14,978-0.02%
2019/11/0748.0900.008.0445,0600.08%
2019/11/0600.00108.158.11-105,096-0.20%
2019/11/0500.001078.188.16-1075,195-2.06% 大賣/鉅額交易
2019/11/0428.1700.008.1625,2900.04%
2019/11/010.18.1500.008.170.15,3410.00%
2019/10/3100.0018.308.25-15,421-0.02%
2019/10/3000.0028.208.22-25,448-0.04%
2019/10/2500.00158.348.32-155,842-0.26%
2019/10/2400.0018.358.38-15,896-0.02%
2019/10/2200.0028.438.44-25,913-0.03%
2019/10/2100.00108.368.39-105,909-0.17%
2019/10/1838.3300.008.3335,9430.05%
2019/10/1700.00168.398.40-165,936-0.27%
2019/10/16228.46108.558.48125,9220.20%
2019/10/1518.1900.008.1415,7300.02%
2019/10/1400.0058.228.21-55,814-0.09%
2019/10/01108.3400.008.27106,5040.15%
2019/09/2548.4138.388.4116,4960.02%
2019/09/2400.0008.508.5306,4590.00%
2019/09/2338.6800.008.6136,4410.05%
2019/09/2018.3400.008.3416,3160.02%
2019/09/1900.001.38.358.31-1.36,305-0.02%
2019/09/0668.3500.008.3566,2690.10%
2019/09/0500.0058.228.16-56,260-0.08%
2019/08/3000.0018.068.01-16,540-0.02%
2019/08/2300.00108.118.06-106,593-0.15%
2019/08/20108.30118.308.25-16,769-0.01%
2019/08/1957.9457.957.9306,6990.00%
2019/08/1647.7100.007.8046,9530.06%
2019/08/1517.5800.007.6016,9470.01%
2019/08/145.27.8300.007.855.26,9530.07%
2019/08/13328.0500.008.06326,9460.46%
2019/08/0828.0700.008.0327,6050.03%
2019/08/0718.0300.008.0218,0440.01%
2019/08/06238.300.78.278.2622.38,0110.28%
2019/08/0558.4500.008.4457,9970.06%
2019/08/0278.7300.008.6978,0500.09%
2019/07/3128.9900.009.0228,2350.02%
2019/07/301809.1000.009.041808,4522.13% 大買/鉅額交易
2019/07/295009.21319.109.314698,4485.55% 大買/鉅額交易
2019/07/2600.00128.868.86-128,306-0.14%
2019/07/24508.6500.008.60508,4360.59%
2019/07/2278.7100.008.6178,5220.08%
2019/07/181058.8318.818.811048,5551.22% 大買/鉅額交易
2019/07/172758.99209.008.952558,6012.96% 大買/鉅額交易
2019/07/161719.03608.879.011118,6421.28% 大買/鉅額交易
2019/07/15138.6268.768.7578,6670.08%
2019/07/12112.18.9000.008.82112.18,7731.28% 大買/鉅額交易
2019/07/11109.1000.009.08108,6780.12%
2019/07/1000.0019.259.21-18,825-0.01%
2019/07/08119.3600.009.28119,1760.12%
2019/07/0559.7219.719.7049,4460.04%
2019/07/0319.7000.009.75110,0240.01%
2019/07/0200.0019.959.90-110,284-0.01%
2019/06/2529.7400.009.71210,9970.02%
2019/06/2119.8500.009.92111,2120.01%
2019/06/1900.00109.979.88-1011,350-0.09%
2019/06/1829.8000.009.80211,4820.02%
2019/06/17110.0000.0010.00111,4860.01%
2019/06/141010.1000.0010.101011,6650.09%
2019/06/1300.00210.3510.45-211,886-0.02%
2019/06/1200.00210.2010.25-212,243-0.02%
2019/06/1100.002.29.9510.15-2.212,382-0.02%
2019/06/0300.0029.399.39-213,191-0.02%
2019/05/2900.0049.219.20-413,490-0.03%
2019/05/2719.2000.009.20113,6800.01%
2019/05/2459.5600.009.41513,7450.04%
2019/05/2329.7719.659.57113,7120.01%
2019/05/21110.2000.0010.25113,5440.01%
2019/05/173210.48410.3510.402813,4300.21%
2019/05/1610011.0500.0011.0010013,0880.76%
2019/05/1500.0032011.0811.50-32012,823-2.50% 大賣/鉅額交易
2019/05/14510.70110.4010.75412,4070.03%
2019/05/13710.701010.5510.65-312,379-0.02%
2019/05/104110.753210.6010.60912,3400.07%
2019/05/09211.0000.0010.75212,2320.02%
2019/05/08110.701310.9210.90-1212,086-0.10%
2019/05/075110.8800.0010.955111,9520.43%
2019/05/06110.1000.0010.05111,7080.01%
2019/05/02510.60310.5510.60211,5440.02%
2019/04/30310.4000.0010.50311,5470.03%
2019/04/2400.00211.0010.90-211,821-0.02%
2019/04/2300.001910.8811.00-1911,786-0.16%
2019/04/19610.8430.110.8010.90-24.111,813-0.20%
2019/04/1822110.94310.8810.6521811,7141.86% 大買/鉅額交易
2019/04/1715.211.002110.9510.90-5.911,528-0.05%
2019/04/16611.18511.0010.95111,4340.01%
2019/04/151711.16211.0011.201511,2280.13%
2019/04/121210.8300.0010.751210,9910.11%
2019/04/116310.9900.0010.956310,8380.58%
2019/04/104310.42210.4010.654110,4620.39%
2019/04/092310.30110.3510.302210,2420.21%
2019/04/0800.001110.1010.15-1110,017-0.11%
2019/04/0300.00149.889.86-149,704-0.14%
2019/04/01109.9700.009.78109,5120.11%
2019/03/29319.64209.5810.00119,2580.12%
2019/03/2800.00109.399.56-109,124-0.11%
2019/03/27109.3900.009.39109,0780.11%
2019/03/2669.180.29.219.265.88,9750.06%
2019/03/2500.0058.958.92-58,900-0.06%
2019/03/2100.00259.199.04-258,770-0.29%
2019/03/19109.31629.409.29-528,566-0.61%
2019/03/18149.72609.699.52-468,363-0.55%
2019/03/1500.0059.909.81-58,083-0.06%
2019/03/1419.54159.569.64-147,652-0.18%
2019/03/1300.0019.689.68-17,487-0.01%
2019/03/1299.354.49.389.534.67,2870.06%
2019/03/1199.0800.009.1896,9320.13%
2019/03/0818.9400.008.9316,8660.01%
2019/03/07109.0000.009.00106,8110.15%
2019/03/0689.0900.008.9486,7290.12%
2019/03/05108.800.28.878.929.86,7440.15%
2019/03/04158.8118.768.76146,6840.21%
2019/02/2718.8038.748.75-26,813-0.03%
2019/02/25208.3018.508.48196,9440.27%
2019/02/2100.0028.428.37-27,007-0.03%
2019/02/20228.4758.358.33177,0830.24%
2019/02/1900.00258.278.27-257,309-0.34%
2019/02/15118.0800.008.04117,5960.14%
2019/02/14208.23108.348.23107,6160.13%
2019/02/1368.0200.007.9967,5280.08%
2019/02/12108.0900.008.10107,5620.13%
2019/02/1158.1600.008.1357,5940.07%
2019/01/29108.2328.338.2488,0520.10%
2019/01/2800.0058.398.31-58,279-0.06%
2019/01/2558.33258.348.33-208,517-0.23%
2019/01/2418.3300.008.3418,5900.01%
2019/01/2318.3848.338.33-38,691-0.03%
2019/01/2218.3500.008.3018,7460.01%
2019/01/2158.4900.008.4058,9690.06%
2019/01/18518.7238.598.57489,1180.53%
2019/01/1700.00109.008.62-109,378-0.11%
2019/01/1600.00508.438.82-509,302-0.54%
2019/01/1500.00508.358.22-509,044-0.55%
2019/01/1400.0018.258.30-19,139-0.01%
2019/01/1018.0900.008.1119,1360.01%
2019/01/0900.0028.178.10-29,225-0.02%
2019/01/0337.9600.007.8839,7720.03%
2019/01/0200.00107.907.84-109,825-0.10%
2018/12/28107.61107.777.8309,8450.00%
2018/12/2700.00237.717.71-239,960-0.23%
2018/12/21117.5000.007.661110,7750.10%
2018/12/2027.5300.007.28210,7790.02%
2018/12/1900.0027.807.72-210,765-0.02%
2018/12/18557.8100.007.785510,8840.51%
2018/12/17108.1800.008.101010,9540.09%
2018/12/14558.3100.008.305511,4800.48%
2018/12/1318.4500.008.58111,9470.01%
2018/12/0718.4000.008.47112,2330.01%
2018/12/06158.4100.008.231512,2620.12%
2018/12/0558.5300.008.65512,2690.04%
2018/11/3038.7700.008.79312,5040.02%
2018/11/2800.0038.998.91-312,586-0.02%
2018/11/2618.52668.348.56-6513,225-0.49%
2018/11/2388.5388.728.66013,2360.00%
2018/11/2100.00108.108.07-1012,797-0.08%
2018/11/1900.00207.417.72-2012,580-0.16%
2018/11/16827.45537.587.422912,6020.23%
2018/11/15107.90118.017.87-112,376-0.01%
2018/11/1418.2100.008.05112,5090.01%
2018/11/1300.00157.647.90-1512,324-0.12%
2018/11/0700.00518.018.04-5112,213-0.42%
2018/11/02107.26207.477.30-1011,631-0.09%
2018/11/01507.1400.007.075011,3960.44%
2018/10/3100.00256.916.87-2511,320-0.22%
2018/10/30106.7100.006.721011,2680.09%
2018/10/29456.73116.696.733411,2110.30%
2018/10/26316.72406.966.70-911,005-0.08%
2018/10/25197.24537.116.93-3410,861-0.31%
2018/10/24127.7200.007.671210,7480.11%
2018/10/2250.28.0410.98.007.9339.310,7600.36%
2018/10/19107.83437.857.88-3310,949-0.30%
2018/10/1800.00338.008.02-3310,884-0.30%
2018/10/17148.28128.368.10210,9490.02%
2018/10/16108.11108.188.12010,9230.00%
2018/10/12108.0228.048.09810,8730.07%
2018/10/1138.0800.008.07310,8340.03%
2018/10/0949.07108.928.96-610,534-0.06%
2018/10/0859.2400.009.17510,6150.05%
2018/10/05309.1800.009.203010,6210.28%
2018/10/0400.00109.639.55-1010,495-0.10%
2018/10/0329.47109.569.47-810,606-0.08%
2018/10/02229.73309.909.72-810,614-0.08%
2018/10/01710.16310.1010.10410,4060.04%
2018/09/2800.00710.3510.50-710,484-0.07%
2018/09/2500.000.110.5010.50-0.110,7990.00%
2018/09/21110.5000.0010.50110,7710.01%
2018/09/202410.752110.3510.35310,9550.03%
2018/09/19110.20910.5510.55-810,733-0.07%
2018/09/1829.56209.579.62-1810,399-0.17%
2018/09/14209.4500.009.412010,4160.19%
2018/09/130.19.4019.429.38-0.910,385-0.01%
2018/09/1219.2400.009.15110,4540.01%
2018/09/1129.1529.389.36010,4940.00%
2018/09/07310.0539.919.80010,4980.00%
2018/09/06210.0029.869.86010,3480.00%
2018/09/0529.9100.009.85210,3810.02%
2018/09/04110.00210.209.91-110,439-0.01%
2018/09/03210.002510.139.88-2310,304-0.22%
2018/08/31229.7249.639.85189,8930.18%
2018/08/3069.3629.309.3049,4590.04%
2018/08/2700.0058.998.95-59,500-0.05%
2018/08/2298.7200.008.7399,3350.10%
2018/08/2128.5900.008.5929,2370.02%
2018/08/2059.1600.009.0058,9850.06%
2018/08/1719.2800.009.2118,9350.01%
2018/08/1329.7100.009.4128,7400.02%
2018/08/1000.0029.989.90-28,652-0.02%
2018/08/0900.0019.909.90-18,576-0.01%
2018/08/01110.0000.0010.1518,5140.01%
2018/07/31110.15210.3010.05-18,460-0.01%
2018/07/3000.0029.929.84-28,265-0.02%
2018/07/26510.00910.089.93-48,188-0.05%
2018/07/20159.5200.009.45157,6820.20%
2018/07/1319.8900.009.7817,5450.01%
2018/07/1029.84210.159.8007,1610.00%
2018/07/0629.7419.7710.0516,9530.01%
2018/07/0500.00510.1010.10-56,635-0.08%
2018/07/0400.00109.309.22-106,214-0.16%
2018/07/0329.5119.429.2516,1540.02%
2018/07/0229.7219.809.5116,0490.02%
2018/06/2900.001010.0510.10-105,919-0.17%
2018/06/2800.00510.0510.05-55,578-0.09%
2018/06/2719.6000.009.1715,2410.02%
2018/06/21610.4300.0010.3064,7730.13%
2018/06/2000.00510.5010.35-54,649-0.11%
2018/06/19610.4600.0010.4564,6890.13%
2018/06/151011.0500.0010.90104,5580.22%
2018/06/13111.2000.0011.2014,4230.02%
2018/06/12511.300.111.0011.054.94,2870.12%
2018/06/1100.001011.1511.00-104,138-0.24%
2018/06/0600.00111.3511.35-14,059-0.02%
2018/06/05511.4000.0011.1553,9800.13%
2018/05/24511.8000.0011.7553,5690.14%
2018/05/17111.6500.0011.6013,7860.03%
2018/05/15612.0000.0011.9063,7070.16%
2018/05/08112.3000.0012.3013,6130.03%
2018/05/0300.00512.3012.50-53,592-0.14%
2018/04/1900.00213.4013.10-23,508-0.06%
2018/04/13113.10113.4013.0003,3140.00%
2018/04/0900.00112.8012.65-13,309-0.03%
2018/04/02112.7500.0012.7513,3300.03%
2018/03/3000.002012.8412.80-203,328-0.60%
2018/03/29513.0500.0012.9553,3450.15%
2018/03/2800.00312.6512.70-33,330-0.09%
2018/03/23813.1300.0013.0083,7580.21%
2018/03/222014.0000.0013.50203,7210.54%
2018/03/191513.7500.0013.65153,5540.42%
2018/02/2700.00513.6513.70-53,905-0.13%
2018/02/232513.7500.0013.80253,8950.64%
2018/02/2200.00514.1513.65-53,895-0.13%
2018/02/2100.00513.6013.60-53,765-0.13%
2018/02/09112.2000.0012.3513,6860.03%
2018/02/07112.8500.0012.7013,7740.03%
2018/02/0200.00513.8013.80-53,774-0.13%
2018/01/2400.00114.1014.20-14,165-0.02%
2018/01/15614.3300.0014.2564,9940.12%
2018/01/12514.1000.0014.1555,1330.10%
2018/01/03114.0000.0013.9517,8090.01%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨－2024/10/18
...詳全文
國發基金啟動退場機制 聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09
...詳全文
蘭陽指揮部與國防大學欲解除契約 聯合再生將採法律行動UDN聯合新聞網－2024/07/30
太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文
聯合再生 相關文章