達邁 (3645)-合庫-嘉義券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.25
漲跌
▲0.55
漲幅
+1.32%
成交量
872張
產業
上市電子零組件類股
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	41.50	0	0.00	40.80	1	1,402	0.07%
2024/05/24	6	41.87	0	0.00	41.90	6	2,136	0.28%
2024/05/15	3	41.85	0	0.00	41.90	3	2,281	0.13%
2024/05/09	1	43.80	0	0.00	43.45	1	2,299	0.04%
2024/04/19	0	0.00	1	46.45	46.00	-1	2,276	-0.04%
2024/04/18	0	0.00	2	46.68	46.55	-2	2,213	-0.09%
2024/04/10	2	47.18	2	47.60	47.05	0	2,079	0.00%
2024/03/27	0	40.85	0	0.00	40.90	0	2,011	0.00%
2024/03/21	0	0.00	1	40.40	40.40	-1	2,125	-0.05%
2024/03/13	1	42.80	0	0.00	42.00	1	2,334	0.04%
2024/03/08	1	44.50	0	0.00	43.05	1	2,281	0.04%
2024/03/06	2	45.00	0	0.00	48.30	2	2,032	0.10%
2024/03/05	0	0.00	1	45.70	45.85	-1	1,884	-0.05%
2024/01/30	0	0.00	1	41.05	40.70	-1	1,753	-0.06%
2024/01/26	0	0.00	0.1	42.35	42.00	-0.1	1,735	-0.01%
2024/01/22	1	43.75	0	0.00	43.40	1	1,654	0.06%
2023/12/27	5	45.05	0	0.00	44.95	5	1,398	0.36%
2023/12/25	3	45.60	0	0.00	45.80	3	1,324	0.23%
2023/12/19	0.1	44.80	0	0.00	44.90	0.1	1,144	0.01%
2023/12/14	1	44.30	0	0.00	44.30	1	1,027	0.10%
2023/12/08	1	42.50	11	41.95	41.35	-10	854	-1.17%
2023/12/06	5	42.27	0	0.00	42.30	5	879	0.57%
2023/12/05	5	42.40	0	0.00	42.40	5	853	0.59%
2023/11/20	1	43.00	1	42.45	42.45	0	733	0.00%
2023/09/14	0	0.00	1	45.60	45.30	-1	1,206	-0.08%
2023/09/11	1	43.10	0	0.00	44.15	1	1,155	0.09%
2023/09/05	1	44.20	0	0.00	44.60	1	1,141	0.09%
2023/07/24	3	50.08	3	50.57	50.90	0	979	0.00%
2023/06/26	0	0.00	50	38.71	38.40	-50	406	-12.31%
2023/05/18	0	0.00	1	34.05	34.05	-1	250	-0.40%
2023/05/11	1	32.85	0	0.00	32.95	1	259	0.39%
2023/03/24	0	0.00	1	34.60	34.80	-1	229	-0.44%
2023/03/22	0	0.00	1	34.70	34.70	-1	230	-0.43%
2023/03/06	0	0.00	2	34.90	35.25	-2	269	-0.74%
2023/02/09	0	0.00	2	34.05	34.05	-2	321	-0.62%
2023/01/11	3	32.10	0	0.00	31.75	3	359	0.83%
2022/12/29	0	0.00	2	31.55	32.00	-2	417	-0.48%
2022/12/28	1	31.95	0	0.00	31.95	1	425	0.23%
2022/12/23	0	0.00	15	32.55	32.55	-15	441	-3.40%
2022/12/21	0	0.00	4	32.73	32.80	-4	463	-0.86%
2022/12/20	1	33.45	0	0.00	32.65	1	503	0.20%
2022/12/06	15	35.00	0	0.00	33.90	15	557	2.69%
2022/11/25	1	31.50	0	0.00	31.45	1	573	0.17%
2022/11/24	0	0.00	1	32.55	32.00	-1	581	-0.17%
2022/11/21	1	31.00	0	0.00	30.95	1	604	0.17%
2022/11/18	1	31.25	0	0.00	31.10	1	629	0.16%
2022/11/14	1	31.95	1	31.95	32.05	0	699	0.00%
2022/11/09	0	0.00	1	32.15	32.20	-1	721	-0.14%
2022/11/08	1	31.85	0	0.00	31.35	1	767	0.13%
2022/11/04	2	30.98	0	0.00	31.30	2	869	0.23%
2022/09/12	0	0.00	1	37.75	38.05	-1	2,781	-0.04%
2022/09/05	1	37.45	0	0.00	37.20	1	3,025	0.03%
2022/09/02	1	38.45	0	0.00	38.15	1	3,050	0.03%
2022/08/29	0	0.00	1	38.95	39.60	-1	3,581	-0.03%
2022/08/26	0	0.00	2	40.20	39.70	-2	3,888	-0.05%
2022/08/22	2	40.80	0	0.00	39.80	2	4,314	0.05%
2022/08/16	0	0.00	1	39.25	39.00	-1	4,451	-0.02%
2022/08/15	0	0.00	7	38.97	39.20	-7	4,484	-0.16%
2022/08/12	3	37.40	0	0.00	38.85	3	4,522	0.07%
2022/08/11	2	36.75	0	0.00	37.25	2	4,525	0.04%
2022/08/10	3	34.63	2	35.20	35.10	1	4,486	0.02%
2022/08/09	6	35.25	6	35.75	35.05	0	4,431	0.00%
2022/08/05	0	0.00	1	38.80	38.65	-1	4,418	-0.02%
2022/08/04	1	37.15	1	37.55	37.90	0	4,466	0.00%
2022/08/03	1	38.10	0	0.00	38.15	1	4,528	0.02%
2022/08/02	1	38.55	1	39.00	38.80	0	4,571	0.00%
2022/08/01	1	41.60	1	40.30	40.30	0	4,629	0.00%
2022/07/29	1	40.65	0	0.00	40.00	1	4,593	0.02%
2022/07/28	1	38.85	1	39.60	40.25	0	4,592	0.00%
2022/07/27	2	38.83	2	39.23	39.50	0	4,595	0.00%
2022/07/26	11	39.21	0	0.00	38.95	11	4,665	0.24%
2022/07/25	20	40.31	1	40.50	40.25	19	4,721	0.40%
2022/07/13	0	0.00	1	39.05	38.35	-1	5,226	-0.02%
2022/07/11	1	40.30	1	41.00	39.75	0	5,326	0.00%
2022/07/08	4	40.46	2	41.18	40.50	2	5,515	0.04%
2022/07/07	2	39.90	2	40.20	40.45	0	5,572	0.00%
2022/07/06	1	40.95	1	41.30	40.95	0	5,521	0.00%
2022/07/05	1	42.60	1	43.30	42.75	0	5,529	0.00%
2022/07/04	1	43.10	2	43.58	42.25	-1	5,579	-0.02%
2022/07/01	2	44.60	1	45.00	42.45	1	5,652	0.02%
2022/06/30	1	46.90	1	46.20	45.90	0	5,597	0.00%
2022/06/29	1	48.30	1	48.70	48.45	0	5,642	0.00%
2022/06/28	2	51.50	2	51.85	51.00	0	5,664	0.00%
2022/06/27	2	54.15	1	55.00	52.20	1	5,720	0.02%
2022/06/20	0	0.00	1	56.60	54.30	-1	5,776	-0.02%
2022/06/16	2	59.75	2	60.00	58.00	0	5,825	0.00%
2022/06/15	1	57.80	0	0.00	57.40	1	5,714	0.02%
2022/06/09	2	60.30	2	59.30	58.30	0	5,519	0.00%
2022/06/07	3	60.13	1	58.50	60.00	2	5,268	0.04%
2022/06/06	26	60.99	5	60.44	59.50	21	5,058	0.42%
2022/06/02	1	59.50	2	59.55	59.00	-1	4,769	-0.02%
2022/06/01	3	56.80	3	56.80	56.80	0	4,594	0.00%
2022/05/31	1	55.50	1	56.20	56.20	0	4,549	0.00%
2022/05/16	1	46.70	2	47.43	46.25	-1	4,205	-0.02%
2022/05/13	1	46.85	1	47.15	46.50	0	4,216	0.00%
2022/05/10	4	51.60	3	51.00	51.00	1	4,124	0.02%
2022/05/05	0	0.00	1	58.90	58.90	-1	3,924	-0.03%
2022/05/04	1	58.00	1	56.60	56.60	0	3,856	0.00%
2022/04/28	1	52.80	2	53.10	53.00	-1	3,662	-0.03%
2022/04/26	2	56.15	1	55.00	55.00	1	3,607	0.03%
2022/04/25	3	58.17	1	56.50	56.50	2	3,548	0.06%
2022/04/22	1	61.20	2	61.15	61.10	-1	3,440	-0.03%
2022/04/20	3	59.83	5	60.82	61.00	-2	3,284	-0.06%
2022/04/19	2	58.20	2	58.90	58.20	0	3,104	0.00%
2022/04/18	2	57.30	2	54.20	54.20	0	2,981	0.00%
2022/04/15	3	57.50	4	57.95	57.60	-1	2,923	-0.03%
2022/04/14	4	59.30	3	58.20	58.20	1	2,835	0.04%
2022/04/13	4	54.95	4	56.13	57.30	0	2,639	0.00%
2022/04/12	2	55.75	2	55.75	55.20	0	2,549	0.00%
2022/04/11	2	55.70	1	55.50	55.50	1	2,513	0.04%
2022/04/07	3	57.23	3	54.50	54.50	0	2,400	0.00%
2022/04/06	1	59.50	0	0.00	59.50	1	2,291	0.04%
2022/03/31	0	0.00	10	60.60	60.60	-10	2,107	-0.47%
2022/03/28	6	55.90	0	0.00	58.40	6	1,758	0.34%
2022/03/25	2	55.80	0	0.00	56.30	2	1,577	0.13%
2022/01/03	0	0.00	2	43.45	43.40	-2	494	-0.40%
2021/12/27	0	0.00	2	42.25	42.35	-2	490	-0.41%
2021/12/14	0	0.00	1	41.25	41.25	-1	482	-0.21%
2021/12/09	0	0.00	2	42.40	42.40	-2	475	-0.42%
2021/12/08	0	0.00	2	42.95	42.95	-2	472	-0.42%
2021/12/07	0	0.00	1	41.85	41.80	-1	469	-0.21%
2021/12/03	0	0.00	1	42.65	42.65	-1	457	-0.22%
2021/12/02	0	0.00	1	42.70	42.70	-1	452	-0.22%
2021/11/25	12	44.70	0	0.00	43.20	12	397	3.02%
2021/08/30	0	0.00	9	44.05	43.90	-9	630	-1.43%
2021/08/26	0	0.00	3	43.50	43.50	-3	632	-0.47%
2021/08/13	12	43.60	0	0.00	42.65	12	587	2.04%
2021/07/15	0	0.00	1	51.50	51.60	-1	920	-0.11%
2021/07/14	0	0.00	1	51.60	52.00	-1	938	-0.11%
2021/07/13	2	51.80	0	0.00	51.20	2	963	0.21%
2021/06/18	0	0.00	1	50.10	50.10	-1	1,186	-0.08%
2021/06/17	0	0.00	1	50.60	50.50	-1	1,197	-0.08%
2021/06/16	1	49.70	0	0.00	50.00	1	1,213	0.08%
2021/06/15	1	48.80	0	0.00	49.85	1	1,260	0.08%
2021/05/10	0	0.00	1	50.00	49.60	-1	1,607	-0.06%
2021/04/23	2	61.60	2	61.90	58.20	0	1,550	0.00%
2021/04/22	0	0.00	2	60.00	58.50	-2	1,438	-0.14%
2021/04/21	2	59.20	2	60.80	59.30	0	1,380	0.00%
2021/04/20	2	58.95	1	59.60	58.40	1	1,325	0.08%
2021/04/19	2	58.50	2	59.40	58.70	0	1,314	0.00%
2021/04/13	0	0.00	2	57.00	54.80	-2	1,289	-0.16%
2021/03/31	3	59.90	1	60.10	58.00	2	1,253	0.16%
2021/03/22	1	57.50	0	0.00	58.30	1	1,185	0.08%
2021/03/16	0	59.20	0	0.00	57.90	0	1,182	0.00%
2021/03/12	1	59.40	1	60.20	59.00	0	1,105	0.00%
2021/02/23	5	54.14	0	0.00	53.90	5	1,117	0.45%
2021/01/21	0	0.00	5	49.10	48.90	-5	1,336	-0.37%
2021/01/15	2	50.80	0	0.00	50.70	2	1,388	0.14%
2021/01/13	2	55.00	0	0.00	54.30	2	1,415	0.14%
2021/01/11	0	0.00	1	56.00	55.80	-1	1,715	-0.06%
2021/01/04	0	0.00	1	56.20	56.80	-1	1,833	-0.05%
2020/12/15	0	0.00	1	53.00	54.10	-1	2,184	-0.05%
2020/12/10	2	55.40	0	0.00	55.30	2	2,339	0.09%
2020/12/08	2	57.30	0	0.00	57.30	2	2,431	0.08%
2020/11/23	2	60.60	0	0.00	59.00	2	3,559	0.06%
2020/11/10	2	56.00	0	0.00	55.40	2	5,216	0.04%
2020/11/06	0	0.00	3	54.60	54.40	-3	5,310	-0.06%
2020/10/30	3	54.20	0	0.00	52.90	3	5,444	0.06%
2020/10/21	1	58.90	0	0.00	59.00	1	5,564	0.02%
2020/10/06	1	60.40	0	0.00	58.80	1	5,061	0.02%
2020/09/29	2	56.30	0	0.00	56.40	2	5,029	0.04%
2020/09/15	7	69.44	16	68.88	67.10	-9	4,616	-0.19%
2020/09/14	10	67.75	0	0.00	68.70	10	4,513	0.22%
2020/09/07	0	0.00	13	66.50	64.80	-13	4,147	-0.31%
2020/09/04	13	67.11	0	0.00	66.90	13	4,093	0.32%
2020/08/26	1	67.10	0	0.00	66.60	1	3,042	0.03%
2020/08/18	0	0.00	0.1	63.20	63.50	-0.1	2,035	-0.01%
2020/08/17	0	0.00	4	60.75	61.00	-4	1,762	-0.23%
2020/08/14	2	54.40	3	55.33	56.00	-1	1,535	-0.07%
2020/08/13	0	0.00	2	52.00	52.90	-2	1,232	-0.16%
2020/08/10	2	46.00	1	48.60	47.00	1	1,039	0.10%
2020/08/07	0	0.00	3	49.47	49.50	-3	978	-0.31%
2020/08/04	1	47.10	0	0.00	46.40	1	872	0.11%
2020/07/31	2	46.00	2	46.30	46.25	0	828	0.00%
2020/07/30	0	0.00	5	43.36	44.20	-5	683	-0.73%
2020/07/28	2	39.60	0	0.00	39.90	2	651	0.31%
2020/07/23	0	0.00	3	43.28	43.00	-3	621	-0.48%
2020/07/03	0	0.00	5	41.50	41.05	-5	515	-0.97%
2020/07/01	5	40.63	0	0.00	39.70	5	500	1.00%
2020/06/12	0	0.00	1	37.10	37.60	-1	538	-0.19%
2020/03/27	0	0.00	1	30.10	30.00	-1	977	-0.10%
2020/03/10	1	38.65	0	0.00	40.25	1	880	0.11%
2020/02/27	0	0.00	1	42.35	42.55	-1	860	-0.12%
2020/02/25	1	42.50	0	0.00	42.50	1	849	0.12%
2020/02/21	0	0.00	1	43.50	43.15	-1	848	-0.12%
2020/02/13	2	42.38	0	0.00	42.45	2	853	0.23%
2020/01/31	1	41.25	0	0.00	42.30	1	854	0.12%
2019/12/31	0	0.00	1	53.80	53.00	-1	1,057	-0.09%
2019/12/30	1	51.50	0	0.00	51.90	1	981	0.10%
2019/12/17	2	49.90	0	0.00	49.30	2	1,046	0.19%
2019/12/03	0	0.00	2	45.73	45.75	-2	1,078	-0.19%
2019/10/30	1	51.20	0	0.00	51.20	1	1,141	0.09%
2019/10/28	1	53.20	0	0.00	52.90	1	1,133	0.09%
2019/10/22	1	53.30	1	53.90	52.80	0	1,119	0.00%
2019/09/16	0	0.00	1	49.80	50.00	-1	1,028	-0.10%
2019/09/03	0	0.00	1	49.30	49.00	-1	1,036	-0.10%
2019/08/22	0	0.00	1	47.75	47.45	-1	1,070	-0.09%
2019/08/06	1	43.00	0	0.00	44.50	1	1,192	0.08%
2019/07/24	2	48.85	0	0.00	48.95	2	1,246	0.16%
2019/07/23	0	0.00	2	52.20	52.10	-2	1,232	-0.16%
2019/06/11	2	47.50	0	0.00	48.30	2	2,153	0.09%
2019/06/04	0	0.00	2	45.95	46.70	-2	2,193	-0.09%
2019/06/03	1	44.80	0	0.00	45.10	1	2,332	0.04%
2019/05/21	0	0.00	3	48.00	48.00	-3	2,911	-0.10%
2019/05/14	0	0.00	1	47.50	50.90	-1	3,417	-0.03%
2019/04/19	1	58.00	1	57.50	57.20	0	3,508	0.00%
2019/04/02	0	0.00	1	62.10	62.40	-1	3,439	-0.03%
2019/04/01	5	62.66	4	63.53	62.40	1	3,392	0.03%
2019/03/28	0	0.00	2	59.80	58.70	-2	3,055	-0.07%
2019/03/18	1	59.70	0	0.00	60.00	1	2,671	0.04%
2019/03/15	1	58.60	0	0.00	58.80	1	2,659	0.04%
2019/03/14	0.1	58.80	0	0.00	58.90	0.1	2,648	0.00%
2019/03/11	0	0.00	1	58.10	58.00	-1	2,633	-0.04%
2019/03/07	4	59.73	3	60.00	58.40	1	2,698	0.04%
2019/03/04	0	0.00	5	57.80	58.20	-5	2,677	-0.19%
2019/02/26	0	0.00	1	60.60	59.90	-1	2,680	-0.04%
2019/02/25	1	59.50	0	0.00	60.90	1	2,650	0.04%
2019/02/20	0	0.00	2	61.95	62.50	-2	2,476	-0.08%
2019/02/19	8	58.63	9	58.80	59.20	-1	2,392	-0.04%
2019/02/15	0	0.00	1	52.00	51.50	-1	2,041	-0.05%
2019/02/14	0	0.00	4	53.95	52.80	-4	2,144	-0.19%
2019/02/12	3	50.50	0	0.00	50.20	3	2,271	0.13%
2019/01/29	0	0.00	4	48.90	48.95	-4	2,248	-0.18%
2019/01/28	5	48.70	0	0.00	48.90	5	2,239	0.22%
2019/01/25	4	49.50	0	0.00	49.55	4	2,244	0.18%
2019/01/09	0	0.00	4	45.20	44.30	-4	2,182	-0.18%
2019/01/07	4	43.60	0	0.00	43.30	4	2,165	0.18%
2018/12/27	1	44.75	0	0.00	44.20	1	2,331	0.04%
2018/12/21	0	0.00	2	43.15	45.90	-2	2,357	-0.08%
2018/12/19	1	46.20	0	0.00	45.70	1	2,335	0.04%
2018/12/13	0	0.00	1	47.50	48.00	-1	2,403	-0.04%
2018/12/12	1	47.70	0	0.00	47.70	1	2,432	0.04%
2018/12/07	0	0.00	1	49.30	49.10	-1	2,431	-0.04%
2018/12/06	1	50.00	0	0.00	48.80	1	2,457	0.04%
2018/12/04	2	53.75	0	0.00	51.70	2	2,484	0.08%
2018/12/03	1	53.50	0	0.00	53.50	1	2,531	0.04%
2018/11/26	2	49.10	3	50.87	50.00	-1	2,414	-0.04%
2018/11/23	1	47.90	0	0.00	47.80	1	2,392	0.04%
2018/11/22	1	49.45	1	49.90	47.80	0	2,400	0.00%
2018/11/20	1	48.30	0	0.00	48.30	1	2,519	0.04%
2018/11/16	0	0.00	1	52.70	51.00	-1	2,557	-0.04%
2018/11/15	1	49.85	0	0.00	50.20	1	2,472	0.04%
2018/11/12	21	51.90	21	52.61	49.20	0	2,450	0.00%
2018/11/07	0	0.00	1	45.90	46.60	-1	2,452	-0.04%
2018/10/26	1	42.25	0	0.00	41.75	1	2,950	0.03%
2018/10/15	0	0.00	10	46.95	46.90	-10	3,471	-0.29%
2018/10/08	1	52.00	0	0.00	51.90	1	3,435	0.03%
2018/10/05	5	51.90	0	0.00	51.60	5	3,429	0.15%
2018/10/02	0	0.00	5	58.90	58.80	-5	3,355	-0.15%
2018/09/18	1	61.20	1	60.20	58.70	0	3,559	0.00%
2018/09/14	1	58.20	0	0.00	59.90	1	3,556	0.03%
2018/09/13	0	0.00	1	57.80	57.00	-1	3,538	-0.03%
2018/09/10	0	0.00	1	60.70	59.20	-1	3,523	-0.03%
2018/09/07	1	66.00	0	0.00	64.00	1	3,492	0.03%
2018/09/06	1	69.40	0	0.00	68.90	1	3,435	0.03%
2018/09/05	0	0.00	1	70.40	70.00	-1	3,549	-0.03%
2018/08/31	1	70.00	1	69.20	71.10	0	3,916	0.00%
2018/08/30	1	71.00	0	0.00	70.40	1	4,027	0.02%
2018/08/29	1	71.20	0	0.00	71.20	1	4,043	0.02%
2018/08/27	0	0.00	1	71.00	71.10	-1	3,965	-0.03%
2018/08/21	0	0.00	1	69.80	69.80	-1	3,817	-0.03%
2018/08/15	3	69.60	1	68.40	67.70	2	3,637	0.05%
2018/08/13	1	70.80	0	0.00	70.00	1	3,544	0.03%
2018/08/09	1	75.00	1	75.00	75.00	0	3,532	0.00%
2018/08/08	1	75.00	1	76.10	74.30	0	3,486	0.00%
2018/08/07	1	74.80	2	75.25	75.50	-1	3,409	-0.03%
2018/08/06	2	73.25	4	72.98	72.90	-2	3,354	-0.06%
2018/08/03	0	0.00	1	70.80	70.50	-1	3,310	-0.03%
2018/08/02	1	72.50	1	71.00	69.70	0	3,300	0.00%
2018/08/01	11	73.55	10	72.14	72.20	1	3,287	0.03%
2018/07/31	3	71.33	5	71.12	72.90	-2	3,172	-0.06%
2018/07/30	0	0.00	1	65.10	66.30	-1	3,113	-0.03%
2018/07/26	0	0.00	1	65.00	65.00	-1	3,068	-0.03%
2018/07/24	1	69.50	1	69.00	69.50	0	3,079	0.00%
2018/07/23	0	0.00	3	66.40	66.00	-3	3,071	-0.10%
2018/07/20	1	68.80	0	0.00	68.80	1	3,067	0.03%
2018/07/18	1	71.00	0	0.00	70.60	1	3,198	0.03%
2018/07/17	0	0.00	1	71.10	71.50	-1	3,218	-0.03%
2018/07/16	1	74.90	0	0.00	74.20	1	3,226	0.03%
2018/07/13	0	0.00	3	77.70	77.80	-3	3,239	-0.09%
2018/07/12	3	74.83	0	0.00	75.00	3	3,218	0.09%
2018/07/11	1	74.30	0	0.00	73.70	1	3,231	0.03%
2018/07/06	1	74.00	0	0.00	74.20	1	3,320	0.03%
2018/07/04	1	80.80	0	0.00	78.80	1	3,312	0.03%
2018/07/03	1	80.50	0	0.00	82.40	1	3,310	0.03%
2018/06/27	3	87.03	3	88.40	86.70	0	3,429	0.00%
2018/06/26	2	84.30	2	83.00	85.90	0	3,356	0.00%
2018/06/21	1	82.00	0	0.00	81.10	1	3,396	0.03%
2018/06/14	0	0.00	2	87.35	87.30	-2	3,427	-0.06%
2018/06/13	5	87.10	1	89.00	85.00	4	3,478	0.11%
2018/06/12	28	91.04	31	90.20	92.80	-3	3,321	-0.09%
2018/06/08	4	81.43	3	81.60	79.80	1	3,387	0.03%
2018/06/07	0	0.00	1	78.90	81.10	-1	3,341	-0.03%
2018/06/06	1	77.20	0	0.00	76.70	1	3,243	0.03%
2018/06/05	0	0.00	6	74.40	74.30	-6	3,220	-0.19%
2018/06/04	0	0.00	4	74.50	73.90	-4	3,236	-0.12%
2018/05/31	2	72.50	0	0.00	73.50	2	3,254	0.06%
2018/05/29	4	74.20	0	0.00	73.70	4	3,283	0.12%
2018/05/25	0	0.00	2	78.80	77.70	-2	3,269	-0.06%
2018/05/23	1	77.50	10	77.70	77.10	-9	3,381	-0.27%
2018/05/22	0	0.00	1	76.20	76.50	-1	3,484	-0.03%
2018/05/21	0	0.00	3	76.70	75.60	-3	3,500	-0.09%
2018/05/18	1	72.70	4	75.08	75.50	-3	3,537	-0.08%
2018/05/17	13	76.21	3	75.70	73.20	10	3,539	0.28%
2018/05/16	1	73.80	0	0.00	73.00	1	3,528	0.03%
2018/05/15	2	74.40	0	0.00	74.00	2	3,579	0.06%
2018/05/14	7	75.71	4	75.30	76.60	3	3,632	0.08%
2018/05/11	5	71.00	0	0.00	72.20	5	3,599	0.14%
2018/05/10	1	70.00	1	70.00	69.90	0	3,585	0.00%
2018/05/09	3	70.57	3	70.87	70.70	0	3,596	0.00%
2018/05/08	0	0.00	1	70.00	69.20	-1	3,613	-0.03%
2018/05/07	5	69.20	8	70.80	71.00	-3	3,628	-0.08%
2018/05/03	2	64.00	3	64.67	65.00	-1	3,684	-0.03%
2018/05/02	1	63.60	2	64.00	63.30	-1	3,714	-0.03%
2018/04/30	2	61.10	0	0.00	61.20	2	3,861	0.05%
2018/04/26	1	64.10	0	0.00	61.20	1	4,041	0.02%
2018/04/24	2	67.40	0	0.00	67.30	2	4,274	0.05%
2018/04/23	1	77.30	0	0.00	74.70	1	4,461	0.02%
2018/04/20	2	80.25	1	81.40	78.80	1	4,753	0.02%
2018/04/19	1	82.10	0	0.00	82.20	1	4,844	0.02%
2018/04/17	1	83.00	1	82.00	81.70	0	4,990	0.00%
2018/04/16	0	0.00	1	84.40	83.60	-1	5,033	-0.02%
2018/04/13	3	84.10	4	84.85	84.60	-1	5,098	-0.02%
2018/04/12	3	83.03	4	84.70	82.00	-1	5,107	-0.02%
2018/04/10	4	82.20	4	85.50	81.00	0	5,234	0.00%
2018/04/09	0	0.00	2	83.80	84.50	-2	5,411	-0.04%
2018/04/03	5	81.50	2	80.80	80.80	3	5,541	0.05%
2018/04/02	9	84.36	2	84.10	84.20	7	5,829	0.12%
2018/03/31	0	0.00	1	77.40	78.80	-1	5,916	-0.02%
2018/03/28	0	0.00	5	76.10	76.30	-5	7,083	-0.07%
2018/03/22	2	76.90	0	0.00	76.40	2	7,989	0.03%
2018/03/20	1	80.50	0	0.00	79.20	1	8,118	0.01%
2018/03/16	1	83.70	3	83.20	82.00	-2	8,294	-0.02%
2018/03/15	5	84.50	0	0.00	83.20	5	8,294	0.06%
2018/03/14	1	83.40	2	83.20	83.10	-1	8,208	-0.01%
2018/03/05	1	78.60	0	0.00	73.00	1	8,268	0.01%
2018/02/23	2	79.90	0	0.00	80.00	2	9,152	0.02%
2018/02/21	3	72.80	3	73.77	74.00	0	9,080	0.00%
2018/02/09	0	0.00	1	66.10	69.50	-1	9,005	-0.01%
2018/01/23	4	84.25	0	0.00	84.60	4	8,582	0.05%
2018/01/22	1	85.80	1	84.50	87.40	0	8,466	0.00%
2018/01/19	1	85.80	1	86.00	85.20	0	8,367	0.00%
2018/01/18	11	97.86	12	93.63	89.50	-1	8,184	-0.01%
2018/01/17	15	97.77	10	97.93	97.60	5	8,035	0.06%
2018/01/15	0	0.00	2	91.00	89.90	-2	7,450	-0.03%
2018/01/12	1	91.00	1	89.40	87.90	0	7,351	0.00%
2018/01/11	2	86.15	0	0.00	85.90	2	7,217	0.03%
2018/01/05	2	89.95	2	88.90	87.80	0	6,990	0.00%
2018/01/03	6	90.27	5	90.82	88.30	1	6,819	0.01%
2018/01/02	4	86.30	6	85.37	85.70	-2	6,597	-0.03%