世芯-KY (3661)-合庫-嘉義券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2675
漲跌
▲30
漲幅
+1.13%
成交量
1,995張
產業
上市半導體類股
924人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1.1	2671.40	1	2645.14	2675.00	0	2,649	0.00%
2024/12/10	0	0.00	0.3	2675.00	2645.00	-0.3	2,631	-0.01%
2024/12/09	2	2607.50	2	2652.58	2675.00	0	2,588	0.00%
2024/12/06	1.1	2585.91	0.1	2605.00	2560.00	1	2,545	0.04%
2024/12/05	0	2530.00	1.5	2476.80	2575.00	-1.5	2,492	-0.06%
2024/12/04	0	2325.00	1	2300.10	2345.00	-1	2,430	-0.04%
2024/12/03	1	2205.00	0	0.00	2190.00	1	2,399	0.04%
2024/11/29	0	0.00	0	2175.00	2215.00	0	2,375	0.00%
2024/11/28	0	2125.00	0	0.00	2140.00	0	2,369	0.00%
2024/11/27	0	2185.00	0	0.00	2160.00	0	2,349	0.00%
2024/11/26	0	2241.09	0	2195.00	2250.00	0	2,357	0.00%
2024/11/25	0	0.00	0.1	2324.14	2315.00	-0.1	2,352	0.00%
2024/11/22	0	2350.00	0	0.00	2355.00	0	2,379	0.00%
2024/11/21	0.1	2310.00	0.3	2356.00	2300.00	-0.2	2,399	-0.01%
2024/11/18	0	2260.00	0	0.00	2270.00	0	2,401	0.00%
2024/11/15	0	2285.00	0	0.00	2305.00	0	2,396	0.00%
2024/11/14	0	2280.00	0	2270.00	2305.00	0	2,427	0.00%
2024/11/13	0	0.00	0	2335.00	2290.00	0	2,413	0.00%
2024/11/12	1.1	2407.41	0.1	2354.58	2315.00	1	2,414	0.04%
2024/11/11	1.1	2403.10	1.5	2408.33	2435.00	-0.4	2,412	-0.02%
2024/11/08	0	0.00	0.2	2450.00	2420.00	-0.2	2,379	-0.01%
2024/11/07	0	2430.95	1	2460.00	2410.00	-1	2,375	-0.04%
2024/11/06	0	0.00	1.1	2291.81	2410.00	-1.1	2,339	-0.05%
2024/11/05	2	2175.00	3.2	2185.19	2195.00	-1.2	2,284	-0.05%
2024/11/04	0	0.00	0.2	2172.05	2180.00	-0.2	2,345	-0.01%
2024/11/01	0.1	1985.00	0	0.00	2030.00	0.1	2,271	0.00%
2024/10/30	0	0.00	1.5	2041.36	2040.00	-1.5	2,266	-0.06%
2024/10/29	0	0.00	0	1880.00	1900.00	0	2,227	0.00%
2024/10/28	0	0.00	0.1	1897.50	1895.00	-0.1	2,227	0.00%
2024/10/25	0.1	1922.61	0	1900.00	1880.00	0.1	2,210	0.00%
2024/10/24	1	2029.84	0	0.00	1980.00	1	2,220	0.05%
2024/10/23	0.2	2017.57	0	0.00	2020.00	0.2	2,232	0.01%
2024/10/22	2.1	1978.90	2	2030.00	2045.00	0.1	2,256	0.00%
2024/10/21	1	1970.00	0.2	1970.00	1980.00	0.9	2,249	0.04%
2024/10/17	0.1	1930.00	0	0.00	1910.00	0.1	2,247	0.00%
2024/10/15	0	0.00	1.1	1960.00	1940.00	-1.1	2,256	-0.05%
2024/10/14	0	1910.00	0	0.00	1920.00	0	2,258	0.00%
2024/10/11	0.1	1890.00	0	0.00	1915.00	0.1	2,269	0.00%
2024/10/09	0.1	1875.26	1.1	1940.18	1855.00	-1	2,302	-0.04%
2024/10/08	1.3	1821.77	0	1820.00	1855.00	1.2	2,327	0.05%
2024/10/07	0.1	1868.57	0	0.00	1865.00	0.1	2,345	0.00%
2024/10/04	0.2	1910.00	0	0.00	1885.00	0.2	2,329	0.01%
2024/10/01	1.3	1961.69	1	1925.00	1925.00	0.3	2,341	0.01%
2024/09/30	0	1993.33	0	2003.13	1975.00	0	2,354	0.00%
2024/09/27	0	2030.00	0	2045.00	2020.00	0	2,354	0.00%
2024/09/26	1.8	2028.63	1	2000.25	2000.00	0.8	2,331	0.03%
2024/09/25	0.1	2180.00	0	0.00	2160.00	0.1	2,233	0.00%
2024/09/24	1.1	2186.23	0	2205.00	2185.00	1.1	2,203	0.05%
2024/09/20	0	2315.00	0	0.00	2325.00	0	2,264	0.00%
2024/09/19	1	2375.00	1	2365.00	2365.00	0	2,275	0.00%
2024/09/18	0.1	2323.93	0	0.00	2260.00	0.1	2,273	0.00%
2024/09/16	0	0.00	0	2400.00	2400.00	0	2,292	0.00%
2024/09/13	0	2405.00	0	0.00	2370.00	0	2,323	0.00%
2024/09/12	0.1	2432.00	0	0.00	2435.00	0.1	2,347	0.00%
2024/09/11	0	2295.31	0	0.00	2285.00	0	2,383	0.00%
2024/09/10	0.1	2357.14	0	0.00	2315.00	0.1	2,403	0.00%
2024/09/09	0	2395.00	0	2375.00	2325.00	0	2,426	0.00%
2024/09/06	0	0.00	0	2425.00	2430.00	0	2,474	0.00%
2024/09/05	1.1	2413.68	0	0.00	2340.00	1.1	2,500	0.04%
2024/09/04	0	2399.52	0	0.00	2395.00	0	2,532	0.00%
2024/09/03	0	2590.00	0	0.00	2565.00	0	2,511	0.00%
2024/09/02	1	2679.02	0	0.00	2620.00	1	2,521	0.04%
2024/08/30	0	2665.00	0	0.00	2650.00	0	2,540	0.00%
2024/08/29	0	0.00	0.1	2700.00	2710.00	-0.1	2,560	0.00%
2024/08/28	1	2675.00	1	2645.20	2645.00	0	2,561	0.00%
2024/08/27	0	0.00	1	2635.29	2670.00	-1	2,600	-0.04%
2024/08/26	0	2592.50	0	2535.00	2510.00	0	2,588	0.00%
2024/08/23	1	2655.00	1	2640.00	2655.00	0	2,567	0.00%
2024/08/22	1	2565.00	2	2585.00	2630.00	-1	2,565	-0.04%
2024/08/16	0	2460.00	1.1	2439.63	2475.00	-1.1	2,575	-0.04%
2024/08/15	0	2370.00	0	2405.00	2375.00	0	2,545	0.00%
2024/08/14	0.1	2397.00	0	2470.00	2395.00	0	2,553	0.00%
2024/08/13	1	2388.33	2.1	2380.42	2385.00	-1.1	2,539	-0.04%
2024/08/12	0	2270.00	0	2300.00	2255.00	0	2,553	0.00%
2024/08/09	1	2274.51	1.1	2294.09	2240.00	-0.1	2,618	0.00%
2024/08/08	0	2150.00	0	2200.00	2190.00	0	2,625	0.00%
2024/08/07	0	2085.00	0.1	2157.00	2175.00	0	2,616	0.00%
2024/08/06	1.2	2089.75	1	1990.29	1980.00	0.2	2,624	0.01%
2024/08/05	0.1	2105.00	0	2105.00	2105.00	0	2,633	0.00%
2024/08/02	2.2	2408.28	0	0.00	2335.00	2.2	2,644	0.08%
2024/08/01	1	2663.84	0	0.00	2590.00	1	2,661	0.04%
2024/07/31	1	2565.00	2	2612.50	2620.00	-1	2,719	-0.04%
2024/07/30	2	2502.50	1	2520.00	2600.00	1	2,736	0.04%
2024/07/29	2	2631.32	2	2612.50	2500.00	0	2,743	0.00%
2024/07/26	0.1	2699.09	0	0.00	2690.00	0.1	2,699	0.00%
2024/07/23	1	2834.59	0.1	2892.50	2825.00	0.9	2,728	0.03%
2024/07/22	0	2650.00	0	2785.00	2765.00	0	2,724	0.00%
2024/07/19	0	2789.44	0	0.00	2715.00	0	2,731	0.00%
2024/07/17	0.3	2859.20	0.1	2880.00	2870.00	0.2	2,749	0.01%
2024/07/16	5.1	2951.45	4.1	2952.60	2920.00	1.1	2,776	0.04%
2024/07/15	1.1	2880.56	1.1	2889.87	2940.00	0	2,785	0.00%
2024/07/12	1.1	2869.26	3.1	2861.64	2865.00	-2	2,814	-0.07%
2024/07/11	0.1	2890.00	1.1	2831.40	2890.00	-1.1	2,815	-0.04%
2024/07/10	2	2737.62	8.1	2775.53	2785.00	-6.1	2,832	-0.22%
2024/07/09	0.1	2680.00	1.1	2566.89	2695.00	-1	2,803	-0.04%
2024/07/08	0.1	2474.93	0.1	2459.23	2490.00	-0.1	2,812	0.00%
2024/07/05	4.2	2525.74	0	2530.00	2525.00	4.2	2,817	0.15%
2024/07/04	0	2570.00	1.2	2505.26	2615.00	-1.2	2,817	-0.04%
2024/07/03	0	2455.00	0	2470.00	2470.00	0	2,832	0.00%
2024/07/02	1	2465.07	0	2495.00	2455.00	1	2,846	0.04%
2024/07/01	0	2490.00	1.1	2471.64	2495.00	-1	2,837	-0.04%
2024/06/28	1.2	2455.37	0	2470.00	2455.00	1.2	2,846	0.04%
2024/06/27	4.1	2452.40	1	2420.00	2450.00	3.1	2,843	0.11%
2024/06/26	1.2	2556.26	0	2540.00	2525.00	1.2	2,814	0.04%
2024/06/25	0	2563.79	0	2587.50	2575.00	0	2,802	0.00%
2024/06/24	1.1	2659.63	0	2670.00	2600.00	1.1	2,826	0.04%
2024/06/21	0.1	2726.34	0	2707.78	2680.00	0	2,831	0.00%
2024/06/20	1	2765.69	1.1	2841.18	2775.00	-0.1	2,813	0.00%
2024/06/19	0	0.00	1	2789.81	2790.00	-1	2,808	-0.04%
2024/06/18	1.1	2729.91	0.1	2745.22	2735.00	1	2,820	0.03%
2024/06/17	0	0.00	2	2747.50	2745.00	-2	2,835	-0.07%
2024/06/14	0.1	2667.60	0	2675.00	2660.00	0.1	2,878	0.00%
2024/06/13	2.2	2772.21	0	0.00	2670.00	2.2	2,858	0.08%
2024/06/12	0.1	2725.00	0	2810.77	2740.00	0	2,868	0.00%
2024/06/11	0.1	2701.42	1	2700.00	2675.00	-0.9	2,880	-0.03%
2024/06/06	0	2905.00	0	0.00	2895.00	0	2,904	0.00%
2024/06/05	0	2834.44	0	0.00	2920.00	0	2,906	0.00%
2024/06/04	1	2910.00	1	2975.15	2880.00	0	2,905	0.00%
2024/06/03	0	2910.00	0	2900.00	2885.00	0	2,896	0.00%
2024/05/31	2.1	2926.34	1.1	2985.85	2870.00	1	2,893	0.03%
2024/05/30	0	0.00	0.1	2919.67	2915.00	-0.1	2,831	0.00%
2024/05/29	1.1	2895.21	0	0.00	2880.00	1.1	2,839	0.04%
2024/05/28	0	2948.75	2	2964.91	2935.00	-2	2,837	-0.07%
2024/05/27	1	2950.00	0	2935.00	2905.00	1	2,838	0.03%
2024/05/24	0	0.00	0	2841.67	2820.00	0	2,822	0.00%
2024/05/23	0	2685.00	0	2724.52	2720.00	0	2,800	0.00%
2024/05/22	0	2760.00	0	0.00	2750.00	0	2,807	0.00%
2024/05/21	0	2790.00	0	0.00	2750.00	0	2,823	0.00%
2024/05/17	0	2773.33	0	2791.90	2800.00	0	2,816	0.00%
2024/05/16	1.1	2895.01	0	2915.00	2805.00	1.1	2,806	0.04%
2024/05/15	0	2891.67	0.1	2891.00	2855.00	0	2,780	0.00%
2024/05/14	0	2690.00	3.2	2697.86	2710.00	-3.1	2,723	-0.11%
2024/05/13	0	2543.38	1	2549.72	2520.00	-1	2,703	-0.04%
2024/05/10	3.2	2557.82	0	0.00	2550.00	3.2	2,685	0.12%
2024/05/09	3.1	2580.69	2	2565.00	2625.00	1.1	2,666	0.04%
2024/05/08	0.1	2776.88	0	2785.00	2770.00	0.1	2,582	0.00%
2024/05/07	1	2755.14	0	0.00	2760.00	1	2,588	0.04%
2024/05/06	0.3	2841.42	0	0.00	2835.00	0.3	2,552	0.01%
2024/05/03	1	3195.00	1	3255.00	3145.00	0	2,506	0.00%
2024/05/02	0	0.00	0	3150.00	3150.00	0	2,478	0.00%
2024/04/29	1	3110.00	2	3242.50	3125.00	-1	2,451	-0.04%
2024/04/26	0	0.00	1	3015.00	3110.00	-1	2,411	-0.04%
2024/04/23	0	0.00	1	2810.00	2860.00	-1	2,391	-0.04%
2024/04/22	1	2868.35	0	2808.04	2765.00	1	2,381	0.04%
2024/04/19	1	2882.69	1.1	2904.67	2860.00	0	2,356	0.00%
2024/04/18	1.2	2915.00	1	2984.02	3035.00	0.2	2,318	0.01%
2024/04/17	0	2835.35	0	2890.00	2900.00	0	2,304	0.00%
2024/04/16	1	2860.00	2	2877.30	2830.00	-1	2,283	-0.04%
2024/04/15	0	2850.00	0	2780.00	2755.00	0	2,233	0.00%
2024/04/12	1	2899.95	1	3020.00	2900.00	0	2,215	0.00%
2024/04/11	0.1	2970.00	0	0.00	3015.00	0.1	2,175	0.00%
2024/04/10	0	3100.00	0	0.00	3020.00	0	2,163	0.00%
2024/04/09	0.1	3030.64	0	3070.00	3020.00	0.1	2,155	0.00%
2024/04/08	2	3376.54	0	0.00	3150.00	2	2,145	0.09%
2024/04/03	1	3384.75	1	3395.10	3385.00	0	2,125	0.00%
2024/04/02	1	3408.17	1	3365.00	3400.00	0	2,134	0.00%
2024/04/01	2	3350.00	1	3409.80	3420.00	1	2,132	0.05%
2024/03/29	0	0.00	0.4	3360.99	3340.00	-0.4	2,121	-0.02%
2024/03/28	1	3210.00	1	3185.14	3165.00	0	2,086	0.00%
2024/03/27	0.2	3171.86	1	3150.00	3150.00	-0.8	2,073	-0.04%
2024/03/26	0.1	3382.80	0	0.00	3340.00	0.1	2,030	0.00%
2024/03/25	1	3539.65	1	3630.00	3460.00	0	2,019	0.00%
2024/03/22	1	3450.00	0	0.00	3450.00	1	2,007	0.05%
2024/03/21	0	0.00	0.1	3513.91	3395.00	-0.1	1,988	-0.01%
2024/03/20	0	3385.00	1	3445.00	3375.00	-1	1,967	-0.05%
2024/03/19	2.5	3557.58	0	0.00	3305.00	2.5	1,940	0.13%
2024/03/15	0	3690.00	0	0.00	3605.00	0	1,900	0.00%
2024/03/14	0	0.00	0	3720.00	3750.00	0	1,871	0.00%
2024/03/13	0.1	3430.41	0.1	3560.00	3410.00	0	1,850	0.00%
2024/03/12	0.2	3602.28	0	0.00	3585.00	0.2	1,838	0.01%
2024/03/11	1.1	3911.90	1	3750.00	3750.00	0.1	1,831	0.00%
2024/03/08	0	3890.00	0	0.00	3825.00	0	1,844	0.00%
2024/03/07	1.3	3969.87	0	0.00	3910.00	1.3	1,833	0.07%
2024/03/06	0	4090.00	0	0.00	4085.00	0	1,833	0.00%
2024/03/01	0	0.00	0	4260.00	4340.00	0	1,981	0.00%
2024/02/29	0	0.00	0	4095.00	4140.00	0	1,986	0.00%
2024/02/27	0	3840.00	0	4005.00	3960.00	0	1,975	0.00%
2024/02/23	0.1	3949.18	0	0.00	3900.00	0.1	1,989	0.00%
2024/02/22	0	4090.00	0	4180.00	4015.00	0	1,985	0.00%
2024/02/21	0	4006.09	0	4030.00	3990.00	0	1,969	0.00%
2024/02/20	0	0.00	1	4155.02	4150.00	-1	1,964	-0.05%
2024/02/19	0.1	4076.53	0	0.00	4080.00	0.1	1,973	0.00%
2024/02/16	1	4243.20	0	0.00	4185.00	1	2,007	0.05%
2024/02/15	0.1	4330.00	1	4340.00	4430.00	-0.9	2,012	-0.05%
2024/02/05	2	4055.00	2	4067.76	4105.00	0	2,019	0.00%
2024/02/02	0	3920.00	0	0.00	3985.00	0	2,048	0.00%
2024/02/01	1	3965.00	1	3980.00	3960.00	0	2,080	0.00%
2024/01/31	0	0.00	1	3890.00	3900.00	-1	2,090	-0.05%
2024/01/29	1	3884.36	0	0.00	3800.00	1	2,113	0.05%
2024/01/26	0	0.00	1	3895.00	3895.00	-1	2,155	-0.05%
2024/01/25	0	0.00	0	3725.00	3720.00	0	2,177	0.00%
2024/01/24	0	3710.00	0	0.00	3680.00	0	2,195	0.00%
2024/01/23	3	3841.39	1	3795.00	3750.00	2	2,225	0.09%
2024/01/22	2	3800.00	2	3815.00	3815.00	0	2,257	0.00%
2024/01/19	0	0.00	1	3784.42	3735.00	-1	2,271	-0.05%
2024/01/16	1	3744.27	0	3730.00	3670.00	1	2,259	0.04%
2024/01/11	1	3760.06	2	3797.64	3830.00	-1	2,294	-0.04%
2024/01/10	0	0.00	0.1	3610.00	3650.00	-0.1	2,316	0.00%
2024/01/09	2	3560.00	4	3581.02	3590.00	-2	2,332	-0.09%
2024/01/08	2	3425.00	2	3462.50	3455.00	0	2,320	0.00%
2024/01/03	1	3395.00	0	0.00	3445.00	1	2,373	0.04%
2024/01/02	1	3435.00	2	3417.50	3445.00	-1	2,369	-0.04%
2023/12/29	0	3290.00	1	3310.00	3275.00	-1	2,336	-0.04%
2023/12/28	1	3314.22	1	3305.00	3260.00	0	2,330	0.00%
2023/12/27	1	3415.00	0	3340.00	3305.00	1	2,328	0.04%
2023/12/26	0	0.00	1	3440.00	3420.00	-1	2,326	-0.04%
2023/12/21	1	3330.30	0	0.00	3340.00	1	2,380	0.04%
2023/12/20	0	0.00	1	3365.00	3365.00	-1	2,400	-0.04%
2023/12/19	2	3334.99	1	3310.00	3310.00	1	2,425	0.04%
2023/12/18	1	3438.98	1	3360.00	3360.00	0	2,438	0.00%
2023/12/15	0	3440.00	0	0.00	3440.00	0	2,448	0.00%
2023/12/14	4	3579.81	1	3535.00	3495.00	3	2,442	0.12%
2023/12/13	1	3555.00	2	3587.50	3650.00	-1	2,416	-0.04%
2023/12/12	1	3520.00	0	0.00	3520.00	1	2,423	0.04%
2023/12/11	0	0.00	1.1	3475.24	3510.00	-1.1	2,427	-0.04%
2023/12/08	1	3420.00	2	3430.00	3335.00	-1	2,445	-0.04%
2023/12/06	1	3270.00	1	3330.00	3290.00	0	2,420	0.00%
2023/12/05	0	0.00	0.1	3225.00	3240.00	-0.1	2,381	0.00%
2023/12/01	0	0.00	0	3115.00	3080.00	0	2,332	0.00%
2023/11/30	0	3150.00	1	3160.00	3110.00	-1	2,308	-0.04%
2023/11/29	1	3114.60	0	0.00	3050.00	1	2,175	0.05%
2023/11/28	0	0.00	0	3080.36	3130.00	0	2,161	0.00%
2023/11/27	0	0.00	0	3000.00	2950.00	0	2,148	0.00%
2023/11/21	0	3158.33	0	0.00	3135.00	0	2,165	0.00%
2023/11/17	0	0.00	2	3179.96	3230.00	-2	2,231	-0.09%
2023/11/16	1	3118.97	1	3090.00	3090.00	0	2,262	0.00%
2023/11/15	3.1	3123.76	1	3105.45	3105.00	2.1	2,250	0.09%
2023/11/14	0	3338.33	0	0.00	3285.00	0	2,245	0.00%
2023/11/10	2	3257.50	0.1	3131.23	3200.00	1.9	2,265	0.08%
2023/11/09	1.1	3094.64	2.1	3125.20	3240.00	-1	2,261	-0.05%
2023/11/08	1.1	3014.27	0.2	3011.41	3045.00	0.9	2,233	0.04%
2023/11/07	1.1	2989.63	1.1	2950.69	3000.00	0	2,271	0.00%
2023/11/06	1.1	2925.69	1.1	2951.51	2955.00	0	2,288	0.00%
2023/11/03	1.1	2750.93	2.1	2826.54	2855.00	-1	2,290	-0.05%
2023/11/02	0.1	2805.00	2.1	2808.68	2820.00	-2.1	2,282	-0.09%
2023/11/01	2	2640.00	2	2687.50	2680.00	0	2,266	0.00%
2023/10/31	1	2780.00	0	0.00	2625.00	1	2,275	0.04%
2023/10/30	2.1	2633.71	2.2	2704.64	2755.00	-0.1	2,292	0.00%
2023/10/26	0.1	2516.15	0	0.00	2465.00	0.1	2,328	0.00%
2023/10/25	0.1	2630.00	2.1	2657.03	2620.00	-2	2,324	-0.09%
2023/10/24	0	2565.00	0	0.00	2570.00	0	2,313	0.00%
2023/10/20	0	2545.00	0	2535.00	2575.00	0	2,352	0.00%
2023/10/19	0.1	2588.72	0	2515.00	2600.00	0.1	2,365	0.00%
2023/10/18	2.1	2552.76	0	0.00	2440.00	2.1	2,368	0.09%
2023/10/17	1.1	2787.42	0	2695.46	2630.00	1.1	2,343	0.04%
2023/10/16	0	2735.91	0	0.00	2745.00	0	2,388	0.00%
2023/10/13	1	2843.14	0	0.00	2770.00	1	2,416	0.04%
2023/10/12	1	2852.82	1	2895.00	2800.00	0	2,416	0.00%
2023/10/11	0	0.00	1	2885.00	2770.00	-1	2,412	-0.04%
2023/10/06	2	2720.00	2	2730.00	2775.00	0	2,444	0.00%
2023/10/05	0	2722.50	0.1	2730.00	2710.00	-0.1	2,445	0.00%
2023/10/04	0	2670.00	0	0.00	2690.00	0	2,475	0.00%
2023/10/03	0.1	2710.26	0.1	2750.00	2695.00	0	2,491	0.00%
2023/10/02	1	2814.36	1	2780.00	2730.00	0	2,525	0.00%
2023/09/28	3.1	2675.22	3	2703.33	2690.00	0.1	2,544	0.00%
2023/09/27	0	0.00	0	2645.00	2635.00	0	2,613	0.00%
2023/09/26	0	0.00	0	2605.00	2600.00	0	2,618	0.00%
2023/09/25	1	2605.00	1	2512.91	2625.00	0	2,633	0.00%
2023/09/21	0	2370.00	0	0.00	2360.00	0	2,625	0.00%
2023/09/20	0	2518.57	0	0.00	2450.00	0	2,629	0.00%
2023/09/19	0	0.00	0	2625.00	2605.00	0	2,646	0.00%
2023/09/18	0	2620.00	0	0.00	2615.00	0	2,661	0.00%
2023/09/15	1	2670.00	0	2625.00	2645.00	1	2,696	0.04%
2023/09/13	0	2635.00	1.1	2650.51	2620.00	-1.1	2,709	-0.04%
2023/09/12	0	2515.00	0.1	2484.33	2530.00	-0.1	2,703	0.00%
2023/09/11	0.1	2381.67	0	0.00	2400.00	0.1	2,764	0.00%
2023/09/07	0	2470.00	0	0.00	2450.00	0	2,856	0.00%
2023/09/06	0	0.00	0	2515.00	2500.00	0	2,905	0.00%
2023/09/04	0	2460.00	0	0.00	2480.00	0	3,060	0.00%
2023/09/01	1	2499.09	0	0.00	2445.00	1	3,100	0.03%
2023/08/31	0	2486.67	0	0.00	2470.00	0	3,158	0.00%
2023/08/30	0.1	2590.00	0	2565.00	2555.00	0	3,172	0.00%
2023/08/29	0	2500.00	0	0.00	2490.00	0	3,198	0.00%
2023/08/28	0	2405.63	0	0.00	2410.00	0	3,216	0.00%
2023/08/25	0	2415.00	0	0.00	2430.00	0	3,232	0.00%
2023/08/24	0	2511.39	0	2520.00	2495.00	0	3,285	0.00%
2023/08/23	1	2389.80	1	2424.26	2390.00	0	3,351	0.00%
2023/08/22	0	2380.00	1	2335.00	2380.00	-1	3,396	-0.03%
2023/08/21	0	0.00	0	2165.00	2165.00	0	3,491	0.00%
2023/08/17	0	0.00	1	1990.00	1970.00	-1	3,575	-0.03%
2023/08/15	0	1885.00	0	0.00	1890.00	0	3,662	0.00%
2023/08/10	1	1865.15	0	0.00	1865.00	1	3,748	0.03%
2023/08/09	1	2160.00	0	0.00	2070.00	1	3,748	0.03%
2023/08/08	0	2160.00	1	2145.00	2145.00	-1	3,774	-0.03%
2023/08/01	0	1983.33	0	0.00	1960.00	0	3,897	0.00%
2023/07/31	0	1970.00	0	0.00	1990.00	0	3,887	0.00%
2023/07/21	0	0.00	0	2200.00	2230.00	0	4,046	0.00%
2023/07/20	1	2095.00	0	2130.00	2150.00	1	4,086	0.02%
2023/07/19	1	2168.27	1	2040.00	2130.00	0	4,098	0.00%
2023/07/14	1	1990.00	1	1990.00	1980.00	0	4,158	0.00%
2023/07/13	1	2015.00	1	1935.00	1950.00	0	4,183	0.00%
2023/07/11	0	0.00	0	1860.00	1840.00	0	4,175	0.00%
2023/07/10	0	0.00	0	1900.00	1895.00	0	4,176	0.00%
2023/07/07	2	1857.50	2	1875.00	1860.00	0	4,198	0.00%
2023/07/05	2	1740.00	2	1785.00	1810.00	0	4,279	0.00%
2023/06/27	1	1815.00	1	1829.90	1750.00	0	4,293	0.00%
2023/06/20	1	1865.00	1	1840.00	1845.00	0	4,367	0.00%
2023/06/16	0	1850.00	0	1845.00	1840.00	0	4,484	0.00%
2023/06/15	2	1785.00	2	1817.50	1800.00	0	4,515	0.00%
2023/06/13	0	0.00	2	1715.00	1775.00	-2	4,776	-0.04%
2023/06/12	2	1620.00	0	0.00	1650.00	2	4,817	0.04%
2023/06/08	1	1585.00	1	1565.00	1560.00	0	4,887	0.00%
2023/06/06	0	1580.00	0	0.00	1620.00	0	4,900	0.00%
2023/06/05	0	0.00	0	1665.00	1645.00	0	4,953	0.00%
2023/06/01	1	1630.00	1	1660.00	1700.00	0	4,959	0.00%
2023/05/30	2	1680.00	2	1662.50	1685.00	0	5,072	0.00%
2023/05/29	0	0.00	3.1	1630.57	1660.00	-3.1	5,140	-0.06%
2023/05/26	2	1515.25	1	1530.00	1510.00	1	5,143	0.02%
2023/05/25	1	1560.00	0	0.00	1560.00	1	5,181	0.02%
2023/05/23	2	1600.15	2	1592.53	1580.00	0	5,123	0.00%
2023/05/22	1	1555.00	1	1575.00	1525.00	0	5,086	0.00%
2023/05/19	2	1554.95	2	1490.00	1565.00	0	5,110	0.00%
2023/05/18	2	1460.00	2	1452.50	1440.00	0	5,090	0.00%
2023/05/17	0	0.00	0	1435.00	1445.00	0	5,102	0.00%
2023/05/16	0	1405.00	0.1	1386.67	1410.00	0	5,157	0.00%
2023/05/15	0	1327.22	1	1355.00	1350.00	-1	5,138	-0.02%
2023/05/12	1	1320.00	1.3	1350.00	1355.00	-0.3	5,177	-0.01%
2023/05/09	1	1255.00	1	1275.00	1275.00	0	5,173	0.00%
2023/05/08	1	1255.00	0	0.00	1260.00	1	5,186	0.02%
2023/05/05	0.3	1260.00	0	0.00	1260.00	0.3	5,200	0.01%
2023/04/28	0	1200.00	0	0.00	1185.00	0	5,288	0.00%
2023/04/27	0	1222.50	0.1	1190.00	1215.00	-0.1	5,255	0.00%
2023/04/25	0.1	1175.00	0	1158.33	1135.00	0.1	5,175	0.00%
2023/04/18	0	1320.00	0	0.00	1280.00	0	5,111	0.00%
2023/04/11	1	1330.29	0	1340.00	1345.00	1	5,263	0.02%
2023/04/10	0	1315.00	0.1	1297.86	1315.00	-0.1	5,250	0.00%
2023/04/06	0	1190.00	0	0.00	1210.00	0	5,250	0.00%
2023/03/31	0	0.00	0	1255.00	1240.00	0	5,259	0.00%
2023/03/30	1	1220.00	1	1195.00	1180.00	0	5,275	0.00%
2023/03/29	0	1175.00	1	1155.00	1210.00	-1	5,295	-0.02%
2023/03/28	0.1	1230.40	0	0.00	1215.00	0.1	5,317	0.00%
2023/03/27	0	1259.55	0	0.00	1260.00	0	5,307	0.00%
2023/03/24	0.1	1280.00	0	1305.00	1255.00	0.1	5,311	0.00%
2023/03/22	0	0.00	0	1305.00	1305.00	0	5,301	0.00%
2023/03/21	0	1280.00	0	1275.00	1290.00	0	5,287	0.00%
2023/03/20	0	0.00	0	1245.00	1245.00	0	5,243	0.00%
2023/03/17	2	1205.15	1	1194.90	1205.00	1	5,268	0.02%
2023/03/16	3	1070.20	3	1080.03	1125.00	0	5,121	0.00%
2023/03/15	1	1025.00	2	1037.50	1025.00	-1	5,011	-0.02%
2023/03/14	1	1015.00	0	1020.00	989.00	1	4,940	0.02%
2023/03/13	1	984.96	1	989.00	998.00	0	4,894	0.00%
2023/03/10	1	1005.00	0	0.00	998.00	1	4,852	0.02%
2023/03/09	0	0.00	1	1025.00	1030.00	-1	4,901	-0.02%
2023/03/08	2	1002.50	2.1	1007.76	1000.00	-0.1	4,905	0.00%
2023/03/07	0	0.00	0	960.00	957.00	0	4,835	0.00%
2023/03/06	0.1	958.00	0	972.00	957.00	0.1	4,850	0.00%
2023/03/03	1	1023.31	1	1040.00	968.00	0	4,851	0.00%
2023/03/02	1	1020.00	1	1039.71	1005.00	0	4,837	0.00%
2023/03/01	5.1	999.85	7	970.00	1035.00	-2	4,831	-0.04%
2023/02/24	0	0.00	0	957.00	944.00	0	4,792	0.00%
2023/02/23	1	967.00	1.1	968.19	958.00	-0.1	4,752	0.00%
2023/02/22	0.1	908.33	0	0.00	900.00	0.1	4,708	0.00%
2023/02/20	1	941.87	0	0.00	927.00	1	4,755	0.02%
2023/02/17	1	929.00	0	0.00	929.00	1	4,821	0.02%
2023/02/16	0	0.00	1	951.78	961.00	-1	4,823	-0.02%
2023/02/15	1	916.00	1	916.00	920.00	0	4,888	0.00%
2023/02/14	1	929.90	0	0.00	912.00	1	4,929	0.02%
2023/02/09	1	1000.00	0	0.00	1005.00	1	5,114	0.02%
2023/02/08	3	1000.00	4	988.25	998.00	-1	5,177	-0.02%
2023/02/03	0	0.00	1.1	948.43	943.00	-1.1	5,340	-0.02%
2023/02/02	0	0.00	1	913.00	926.00	-1	5,386	-0.02%
2023/02/01	0	0.00	2	860.14	888.00	-2	5,530	-0.04%
2023/01/31	2	845.03	0	0.00	843.00	2	5,669	0.04%
2023/01/30	1	883.00	1	879.72	864.00	0	5,770	0.00%
2023/01/17	1	856.00	0	0.00	846.00	1	5,859	0.02%
2023/01/16	0	0.00	2	858.00	862.00	-2	5,979	-0.03%
2023/01/12	0	0.00	0	835.00	839.00	0	6,223	0.00%
2023/01/11	0.1	831.33	0	0.00	833.00	0.1	6,322	0.00%
2023/01/10	1	838.00	0	0.00	851.00	1	6,424	0.02%
2023/01/09	0	0.00	1	861.00	854.00	-1	6,533	-0.02%
2023/01/06	1	833.00	0	0.00	837.00	1	6,606	0.02%
2023/01/05	1	858.00	1	886.00	857.00	0	6,725	0.00%
2023/01/04	1.1	878.38	0	0.00	879.00	1.1	6,683	0.02%
2023/01/03	0	0.00	1.1	806.32	855.00	-1.1	6,597	-0.02%
2022/12/29	0	0.00	1	756.00	769.00	-1	6,707	-0.01%
2022/12/28	3	735.08	1	736.00	750.00	2	6,816	0.03%
2022/12/27	1	782.00	2	783.00	780.00	-1	6,789	-0.01%
2022/12/26	1	792.00	0.3	785.91	781.00	0.7	6,824	0.01%
2022/12/23	0	803.00	0	0.00	803.00	0	6,882	0.00%
2022/12/21	0	0.00	1	814.00	809.00	-1	6,998	-0.01%
2022/12/20	0	0.00	1	890.00	823.00	-1	7,025	-0.01%
2022/12/16	1	857.00	0	0.00	876.00	1	7,108	0.01%
2022/12/13	0	0.00	0	878.00	865.00	0	7,085	0.00%
2022/12/12	0	0.00	0	890.00	879.00	0	7,073	0.00%
2022/12/05	0.2	908.33	0	903.00	909.00	0.1	7,096	0.00%
2022/12/01	1.2	934.35	0	0.00	895.00	1.2	7,173	0.02%
2022/11/30	4	927.00	5	924.40	927.00	-1	7,136	-0.01%
2022/11/25	1	888.00	0	0.00	883.00	1	7,324	0.01%
2022/11/24	6	913.17	7	899.43	916.00	-1	7,308	-0.01%
2022/11/23	4	879.00	4	887.75	879.00	0	7,304	0.00%
2022/11/22	1	868.00	1	903.00	862.00	0	7,350	0.00%
2022/11/18	4	877.00	3.1	883.71	875.00	0.9	7,386	0.01%
2022/11/17	0	0.00	0.1	872.00	882.00	-0.1	7,354	0.00%
2022/11/15	1.1	825.48	1	838.00	843.00	0.1	7,287	0.00%
2022/11/14	0.1	828.50	0	0.00	830.00	0.1	7,262	0.00%
2022/11/11	0	0.00	0.1	847.00	823.00	-0.1	7,296	0.00%
2022/11/10	1	795.00	1	790.00	800.00	0	7,250	0.00%
2022/11/09	3	783.00	3	785.67	790.00	0	7,288	0.00%
2022/11/08	0	0.00	0.2	794.89	778.00	-0.2	7,308	0.00%
2022/11/07	1	797.00	2	795.00	797.00	-1	7,285	-0.01%
2022/11/04	1	713.00	0	0.00	725.00	1	7,232	0.01%
2022/11/03	0	0.00	5	668.80	701.00	-5	7,157	-0.07%
2022/11/02	1	667.00	0	0.00	678.00	1	7,111	0.01%
2022/11/01	1	651.00	0	0.00	676.00	1	7,082	0.01%
2022/10/31	1	630.00	0	0.00	649.00	1	7,045	0.01%
2022/10/27	0	0.00	0	600.00	619.00	0	6,921	0.00%
2022/10/26	1	572.00	1	570.03	583.00	0	6,816	0.00%
2022/10/25	0	581.67	1	597.00	580.00	-1	6,773	-0.01%
2022/10/24	0	610.00	0	0.00	597.00	0	6,734	0.00%
2022/10/21	6	663.87	6	636.67	620.00	0	6,695	0.00%
2022/10/20	11.1	659.19	11	672.18	673.00	0.1	6,644	0.00%
2022/10/19	10.1	688.31	10	686.40	692.00	0.1	6,524	0.00%
2022/10/18	5	662.40	5	676.00	671.00	0	6,474	0.00%
2022/10/17	2	677.50	0	0.00	691.00	2	6,434	0.03%
2022/10/14	10	702.00	10	672.03	670.00	0	6,389	0.00%
2022/10/13	2.1	729.05	0	0.00	681.00	2.1	6,374	0.03%
2022/10/12	0	746.00	0	0.00	746.00	0	6,282	0.00%
2022/10/07	0	873.00	1	869.00	919.00	-1	6,508	-0.02%
2022/10/06	1	884.00	1	878.00	908.00	0	6,492	0.00%
2022/10/05	4	922.50	4	838.50	838.00	0	6,489	0.00%
2022/10/03	5	853.40	4	852.50	857.00	1	6,468	0.02%
2022/09/30	4	843.00	5	802.80	867.00	-1	6,491	-0.02%
2022/09/29	1	842.00	0	0.00	823.00	1	6,492	0.02%
2022/09/28	5	826.42	5	866.46	810.00	0	6,484	0.00%
2022/09/27	0	0.00	1	849.00	865.00	-1	6,510	-0.02%
2022/09/26	4	874.52	4	906.00	866.00	0	6,498	0.00%
2022/09/23	4	946.75	4	914.11	914.00	0	6,519	0.00%
2022/09/22	1	950.00	1	904.00	950.00	0	6,435	0.00%
2022/09/21	2	900.00	2	904.00	900.00	0	6,399	0.00%
2022/09/20	1	914.00	1.1	909.70	909.00	-0.1	6,415	0.00%
2022/09/16	0	943.00	0	953.00	908.00	0	6,506	0.00%
2022/09/15	0	970.00	0.1	991.80	944.00	0	6,519	0.00%
2022/09/12	0	0.00	1	929.00	959.00	-1	6,609	-0.02%
2022/09/08	3	878.33	2	878.00	896.00	1	6,588	0.02%
2022/09/07	2	841.00	2	847.00	846.00	0	6,569	0.00%
2022/09/06	2	855.50	2	866.00	846.00	0	6,531	0.00%
2022/09/05	3	909.33	3	883.05	870.00	0	6,550	0.00%
2022/09/02	0	0.00	1	884.00	925.00	-1	6,473	-0.02%
2022/09/01	1	855.00	1	854.12	855.00	0	6,366	0.00%
2022/08/31	3	865.33	2	857.06	857.00	1	6,313	0.02%
2022/08/30	0	0.00	1	875.00	866.00	-1	6,301	-0.02%
2022/08/29	1	832.00	0	0.00	873.00	1	6,231	0.02%
2022/08/25	0	835.00	0	837.00	841.00	0	6,117	0.00%
2022/08/24	2	789.00	5	794.00	793.00	-3	6,052	-0.05%
2022/08/23	4	764.75	1	765.00	780.00	3	6,024	0.05%
2022/08/22	2	767.05	2	782.00	765.00	0	6,041	0.00%
2022/08/19	0.1	800.00	0	0.00	795.00	0.1	6,031	0.00%
2022/08/18	3	801.67	3	769.67	804.00	0	6,027	0.00%
2022/08/17	3	779.99	3	774.67	770.00	0	5,983	0.00%
2022/08/16	4	777.00	7	785.86	786.00	-3	5,928	-0.05%
2022/08/15	3	734.67	3	759.33	770.00	0	5,844	0.00%
2022/08/12	5	684.00	9.2	690.32	721.00	-4.2	5,748	-0.07%
2022/08/10	1	622.00	3	618.67	618.00	-2	5,578	-0.04%
2022/08/09	3	618.67	1	619.00	636.00	2	5,605	0.04%
2022/08/05	3	648.67	3	641.00	641.00	0	5,553	0.00%
2022/08/04	9	659.89	6	645.17	638.00	3	5,548	0.05%
2022/08/03	3	665.33	2	676.00	678.00	1	5,441	0.02%
2022/08/01	1.2	682.50	1	662.00	658.00	0.2	5,356	0.00%
2022/07/29	0	0.00	3	698.00	706.00	-3	5,317	-0.06%
2022/07/28	2	679.00	0	0.00	676.00	2	5,253	0.04%
2022/07/27	1	649.00	1	667.25	681.00	0	5,192	0.00%
2022/07/26	4	664.97	0	0.00	665.00	4	5,183	0.08%
2022/07/22	11	695.91	10	676.00	678.00	1	5,177	0.02%
2022/07/21	0	0.00	4.6	675.92	691.00	-4.6	5,119	-0.09%
2022/07/20	0	0.00	1	677.00	661.00	-1	5,057	-0.02%
2022/07/18	0	0.00	1	652.00	655.00	-1	4,954	-0.02%
2022/07/15	2	565.03	6	589.33	600.00	-4	4,841	-0.08%
2022/07/14	2	550.00	2	573.50	585.00	0	4,718	0.00%
2022/07/13	2	567.50	1	568.00	562.00	1	4,602	0.02%
2022/07/12	2.5	585.00	0	0.00	568.00	2.5	4,518	0.06%
2022/07/11	2.1	615.95	2	638.00	609.00	0.1	4,440	0.00%
2022/07/08	12	666.25	11	634.55	637.00	1	4,397	0.02%
2022/07/07	0	0.00	10.5	630.80	654.00	-10.5	4,346	-0.24%
2022/07/06	7	628.29	1	607.00	608.00	6	4,288	0.14%
2022/07/05	9	634.44	7	623.14	633.00	2	4,218	0.05%
2022/07/04	2	645.00	5	644.40	663.00	-3	4,105	-0.07%
2022/07/01	2	660.00	1	645.00	639.00	1	4,057	0.02%
2022/06/30	2	706.00	2	691.00	694.00	0	3,952	0.00%
2022/06/28	4	726.00	2	717.00	721.00	2	3,877	0.05%
2022/06/27	1	748.00	2	748.00	754.00	-1	3,852	-0.03%
2022/06/24	10	703.00	10	715.90	713.00	0	3,822	0.00%
2022/06/23	0	0.00	2	681.00	691.00	-2	3,741	-0.05%
2022/06/22	1	667.00	0	0.00	667.00	1	3,694	0.03%
2022/06/21	1	710.01	0	0.00	709.00	1	3,611	0.03%
2022/06/16	7	791.57	5	765.80	764.00	2	3,514	0.06%
2022/06/15	1.1	826.07	0	0.00	789.00	1.1	3,508	0.03%
2022/06/13	1	819.00	0	0.00	819.00	1	3,571	0.03%
2022/06/10	0	0.00	1	843.00	847.00	-1	3,561	-0.03%
2022/06/09	2	837.06	1	831.00	835.00	1	3,533	0.03%
2022/06/08	10	898.10	10	863.30	864.00	0	3,515	0.00%
2022/06/02	5.5	903.36	0	0.00	878.00	5.5	3,536	0.16%
2022/05/31	1	925.00	1	925.00	935.00	0	3,482	0.00%
2022/05/27	0	0.00	5.3	856.04	853.00	-5.3	3,434	-0.15%
2022/05/26	5.3	832.79	0	0.00	828.00	5.3	3,413	0.16%
2022/05/20	5	966.00	5	950.00	950.00	0	3,224	0.00%
2022/05/06	1	880.00	1	868.00	870.00	0	2,966	0.00%
2022/04/29	0	0.00	0.1	884.94	886.00	-0.1	2,788	0.00%
2022/04/28	1	825.00	3	856.00	862.00	-2	2,746	-0.07%
2022/04/27	0	0.00	5	769.20	849.00	-5	2,701	-0.19%
2022/04/26	10.1	853.52	5	802.60	801.00	5.1	2,658	0.19%
2022/04/22	7	891.29	11	871.82	859.00	-4	2,602	-0.15%
2022/04/20	10	970.00	5	960.00	960.00	5	2,535	0.20%
2022/04/14	10	999.60	10	987.30	981.00	0	2,482	0.00%
2022/04/11	1	1000.00	1	976.00	954.00	0	2,399	0.00%
2022/04/07	1	1065.00	1	1140.00	1060.00	0	2,361	0.00%
2022/04/06	1	1125.00	0	0.00	1100.00	1	2,343	0.04%
2022/03/31	2	1087.50	2	1100.00	1100.00	0	2,338	0.00%
2022/03/30	2	1115.00	2	1107.50	1090.00	0	2,336	0.00%
2022/03/24	0	0.00	0.1	1020.00	1035.00	-0.1	2,237	0.00%
2022/03/23	1	997.00	1	1000.00	1005.00	0	2,234	0.00%
2022/03/17	1	975.00	1	990.00	986.00	0	2,142	0.00%
2022/03/16	1	994.46	1	966.00	908.00	0	2,064	0.00%
2022/03/15	0.1	975.00	0	0.00	972.00	0.1	1,938	0.01%
2022/03/14	0	0.00	0	1070.00	1080.00	0	1,917	0.00%
2022/03/11	1	1050.00	1	1060.00	1090.00	0	1,914	0.00%
2022/03/03	0	1220.00	0	0.00	1190.00	0	1,852	0.00%
2022/02/10	0	0.00	1	1100.00	1100.00	-1	1,794	-0.06%
2022/02/09	0	0.00	1.1	1043.18	1075.00	-1.1	1,728	-0.06%
2022/02/08	0	0.00	2	972.00	980.00	-2	1,711	-0.12%
2022/01/25	2	899.00	0	0.00	899.00	2	1,738	0.12%
2022/01/18	0	0.00	4	984.50	968.00	-4	1,772	-0.23%
2022/01/17	1	936.00	1	942.00	943.00	0	1,784	0.00%
2022/01/11	3.2	912.81	0	0.00	898.00	3.2	1,992	0.16%
2022/01/07	0	938.00	0	942.00	931.00	0	2,080	0.00%
2022/01/06	1	960.00	0.1	957.00	944.00	0.9	2,155	0.04%
2021/12/21	0	978.00	0	0.00	981.00	0	2,812	0.00%
2021/12/16	0.1	956.00	0	0.00	955.00	0.1	2,901	0.00%
2021/12/15	1	955.00	0	0.00	984.00	1	2,903	0.03%
2021/11/30	0	0.00	0	980.47	1020.00	0	3,294	0.00%
2021/11/29	1	1000.00	1	989.00	1010.00	0	3,321	0.00%
2021/11/26	0	957.75	0	0.00	941.00	0	3,349	0.00%
2021/11/25	0.5	986.00	0	0.00	986.00	0.5	3,324	0.02%
2021/11/23	0.1	1105.46	0	0.00	1115.00	0.1	3,362	0.00%
2021/11/19	0	1175.00	0	0.00	1160.00	0	3,436	0.00%
2021/11/18	0	1180.00	0	0.00	1175.00	0	3,506	0.00%
2021/11/17	2.3	1191.79	2	1185.00	1190.00	0.3	3,555	0.01%
2021/11/12	3	1275.00	3	1264.93	1265.00	0	3,634	0.00%
2021/11/10	1	1175.10	1	1190.00	1220.00	0	3,658	0.00%
2021/11/09	3	1221.67	3	1225.02	1190.00	0	3,675	0.00%
2021/11/08	3	1195.02	3	1211.67	1200.00	0	3,687	0.00%
2021/11/05	3	1226.67	3	1193.33	1235.00	0	3,721	0.00%
2021/11/04	1	1175.00	1	1225.00	1160.00	0	3,708	0.00%
2021/11/03	1	1125.00	1	1155.00	1205.00	0	3,709	0.00%
2021/11/02	2	1140.00	2	1162.50	1170.00	0	3,728	0.00%
2021/11/01	1	1115.00	2.1	1106.16	1130.00	-1.1	3,695	-0.03%
2021/10/29	1.1	996.73	1	1005.00	1030.00	0.1	3,677	0.00%
2021/10/28	2	1007.50	2	1017.50	989.00	0	3,670	0.00%
2021/10/27	1	992.00	1	1005.00	1050.00	0	3,667	0.00%
2021/10/26	2	1000.00	2	1010.00	986.00	0	3,659	0.00%
2021/10/25	4	985.00	3	996.67	978.00	1	3,652	0.03%
2021/10/22	3	992.33	3	981.67	996.00	0	3,664	0.00%
2021/10/21	2	994.00	2	939.00	983.00	0	3,652	0.00%
2021/10/20	1	918.00	1	919.00	915.00	0	3,558	0.00%
2021/10/19	2	920.00	2	933.10	920.00	0	3,557	0.00%
2021/10/18	1	920.00	1	910.00	932.00	0	3,555	0.00%
2021/10/15	2	897.00	2	912.50	888.00	0	3,563	0.00%
2021/10/13	1	880.00	1	917.00	888.00	0	3,460	0.00%
2021/10/08	1	919.00	1	936.00	938.00	0	3,541	0.00%
2021/10/07	3	904.67	3	911.67	929.00	0	3,495	0.00%
2021/10/05	2	815.50	3	838.00	867.00	-1	3,351	-0.03%
2021/10/04	2	861.50	1	833.00	801.00	1	3,263	0.03%
2021/10/01	1	894.20	1	871.00	890.00	0	3,213	0.00%
2021/09/30	1	854.00	1	886.00	928.00	0	3,169	0.00%
2021/09/29	1	882.00	1	849.00	844.00	0	3,122	0.00%
2021/09/23	0	0.00	2	878.00	898.00	-2	3,127	-0.06%
2021/09/22	3	845.00	3	847.33	857.00	0	3,101	0.00%
2021/09/17	3	846.33	3	842.00	847.00	0	3,110	0.00%
2021/09/16	3	842.33	3	838.33	840.00	0	3,134	0.00%
2021/09/15	2	820.50	1	797.00	827.00	1	3,161	0.03%
2021/09/14	1	818.00	1	797.00	800.00	0	3,257	0.00%
2021/09/13	4	803.75	3	813.33	802.00	1	3,276	0.03%
2021/09/08	1	797.00	4	790.25	781.00	-3	3,350	-0.09%
2021/09/07	2	772.00	3	789.67	764.00	-1	3,389	-0.03%
2021/09/06	2	773.00	2	765.00	752.00	0	3,414	0.00%
2021/09/02	3	761.00	1	753.00	730.00	2	3,423	0.06%
2021/09/01	2	719.50	2	717.50	737.00	0	3,437	0.00%
2021/08/31	0	0.00	1.2	691.97	699.00	-1.2	3,378	-0.04%
2021/08/30	1	680.00	1	670.00	673.00	0	3,370	0.00%
2021/08/27	3	655.67	2	656.50	666.00	1	3,389	0.03%
2021/08/26	3	667.00	2	670.00	652.00	1	3,459	0.03%
2021/08/25	3	673.33	5	679.40	689.00	-2	3,496	-0.06%
2021/08/24	3	658.33	3	658.00	654.00	0	3,629	0.00%
2021/08/23	1	621.00	4	640.25	644.00	-3	3,643	-0.08%
2021/08/19	2	564.00	2	568.50	553.00	0	3,709	0.00%
2021/08/18	2	548.00	3	554.67	576.00	-1	3,761	-0.03%
2021/08/17	2	582.50	1	583.00	573.00	1	3,830	0.03%
2021/08/13	2	601.50	1	613.00	594.00	1	3,963	0.03%
2021/08/12	3	593.33	3	586.67	602.00	0	3,981	0.00%
2021/08/11	5	579.20	5	583.60	575.00	0	4,010	0.00%
2021/08/10	1	572.00	0	0.00	574.00	1	4,043	0.02%
2021/08/09	2	575.00	2	581.00	575.00	0	4,109	0.00%
2021/08/06	3	584.34	4	583.25	571.00	-1	4,145	-0.02%
2021/08/05	1	612.00	0	0.00	608.00	1	4,243	0.02%
2021/08/03	1	630.00	1	622.00	622.00	0	4,419	0.00%
2021/08/02	2	637.00	1	620.00	620.00	1	4,412	0.02%
2021/07/30	0	0.00	4	655.25	633.00	-4	4,401	-0.09%
2021/07/29	2	658.50	2	670.00	665.00	0	4,385	0.00%
2021/07/28	5.1	652.94	3	644.00	645.00	2.1	4,361	0.05%
2021/07/26	1	694.00	3	692.00	683.00	-2	4,281	-0.05%
2021/07/23	3.1	678.55	2	691.50	677.00	1.1	4,269	0.03%
2021/07/22	4	689.00	3	696.37	698.00	1	4,257	0.02%
2021/07/21	2	688.50	4	681.75	672.00	-2	4,206	-0.05%
2021/07/20	3	653.67	2	647.00	647.00	1	4,144	0.02%
2021/07/19	5	682.20	4	688.25	676.00	1	4,143	0.02%
2021/07/16	4	683.25	2	691.00	688.00	2	4,116	0.05%
2021/07/14	2	629.50	2	632.00	626.00	0	3,993	0.00%
2021/07/12	3	645.33	1	644.00	644.00	2	4,124	0.05%
2021/07/09	2	618.00	2	628.50	630.00	0	4,321	0.00%
2021/07/07	0	620.00	0	0.00	612.00	0	4,296	0.00%
2021/07/06	1.1	628.10	2	637.00	629.00	-1	4,265	-0.02%
2021/07/02	1	630.00	0	0.00	629.00	1	4,226	0.02%
2021/07/01	1	626.00	1	632.00	613.00	0	4,207	0.00%
2021/06/30	2	616.50	3	616.67	611.00	-1	4,179	-0.02%
2021/06/29	2	622.00	1	623.00	617.00	1	4,188	0.02%
2021/06/28	2	628.50	2	631.00	623.00	0	4,188	0.00%
2021/06/25	3	648.00	2	658.00	639.00	1	4,166	0.02%
2021/06/24	1	635.00	1	631.00	638.00	0	4,145	0.00%
2021/06/23	3	620.00	8	623.27	635.00	-5	4,118	-0.12%
2021/06/22	2	593.50	3	594.33	586.00	-1	4,021	-0.02%
2021/06/21	1	587.00	2	595.50	581.00	-1	3,998	-0.03%
2021/06/18	2	579.50	5.1	583.40	588.00	-3.1	3,942	-0.08%
2021/06/17	1	558.00	3	544.00	562.00	-2	3,851	-0.05%
2021/06/16	5	562.60	5	558.80	550.00	0	3,827	0.00%
2021/06/15	1	533.00	4	556.50	578.00	-3	3,777	-0.08%
2021/06/11	1	535.04	2	533.50	526.00	-1	3,790	-0.03%
2021/06/10	2	540.50	1	535.00	538.00	1	3,766	0.03%
2021/06/09	8	544.75	3	541.00	526.00	5	3,747	0.13%
2021/06/08	1	571.00	0	0.00	566.00	1	3,736	0.03%
2021/06/07	4	573.25	2	575.06	568.00	2	3,789	0.05%
2021/06/04	2	562.50	4.1	569.32	573.00	-2.1	3,767	-0.06%
2021/06/03	4	565.75	4	571.00	567.00	0	3,762	0.00%
2021/06/02	1.1	562.55	0	0.00	558.00	1.1	3,728	0.03%
2021/06/01	6.1	597.62	6	573.67	570.00	0.1	3,673	0.00%
2021/05/31	2	539.00	2	559.50	583.00	0	3,514	0.00%
2021/05/28	2	515.50	2	517.00	530.00	0	3,455	0.00%
2021/05/27	1	496.00	0	0.00	499.00	1	3,407	0.03%
2021/05/26	1	495.00	1	510.00	490.00	0	3,376	0.00%
2021/05/25	5	507.20	6	502.75	509.00	-1	3,318	-0.03%
2021/05/24	2	468.00	1	479.00	480.00	1	3,214	0.03%
2021/05/21	0	0.00	5	443.40	454.50	-5	3,124	-0.16%
2021/05/20	1	419.00	0.1	417.00	413.50	0.9	3,087	0.03%
2021/05/19	1	436.00	0	0.00	440.00	1	3,114	0.03%
2021/05/18	1	448.00	4	437.75	454.50	-3	3,177	-0.09%
2021/05/17	4	450.63	2	434.25	416.00	2	3,140	0.06%
2021/05/14	2	472.50	2	473.25	448.50	0	3,092	0.00%
2021/05/13	4	480.50	2	482.50	453.50	2	3,071	0.07%
2021/05/12	0	0.00	3	475.67	482.50	-3	2,968	-0.10%
2021/05/11	0	0.00	2	452.00	439.00	-2	2,908	-0.07%
2021/05/06	1	363.50	0	0.00	363.50	1	2,996	0.03%
2021/05/05	1	420.50	1	434.00	403.50	0	3,013	0.00%
2021/04/29	1	515.00	0	0.00	497.00	1	3,077	0.03%
2021/04/23	1	417.00	1	412.00	410.00	0	3,092	0.00%
2021/04/22	1	444.00	0	0.00	442.00	1	3,104	0.03%
2021/04/21	1	495.00	0	0.00	490.00	1	3,103	0.03%
2021/04/20	2	504.50	1	502.00	501.00	1	3,111	0.03%
2021/04/19	4	500.00	4	518.00	487.00	0	3,079	0.00%
2021/04/16	5	530.20	2	545.00	520.00	3	3,068	0.10%
2021/04/15	4.1	535.70	0	0.00	534.00	4.1	3,045	0.14%
2021/04/08	1	913.00	1	905.00	902.00	0	3,445	0.00%
2021/03/31	1	914.00	1	901.00	900.00	0	3,464	0.00%
2021/03/29	1	910.00	0	0.00	903.00	1	3,477	0.03%
2021/03/26	3	921.67	3	932.00	933.00	0	3,506	0.00%
2021/03/24	2	879.50	1	880.00	875.00	1	3,588	0.03%
2021/03/23	1	897.00	1	878.00	879.00	0	3,623	0.00%
2021/03/22	4	910.75	1	905.00	891.00	3	3,703	0.08%
2021/03/19	1	919.00	1	928.00	932.00	0	3,715	0.00%
2021/03/18	0	0.00	2	980.00	950.00	-2	3,725	-0.05%
2021/03/17	1	984.00	4	972.50	948.00	-3	3,736	-0.08%
2021/03/16	1	939.00	1	919.00	914.00	0	3,670	0.00%
2021/03/12	1	934.00	1	943.00	921.00	0	3,717	0.00%
2021/03/11	1	861.00	4	895.50	913.00	-3	3,704	-0.08%
2021/03/10	1	836.00	1	832.00	830.00	0	3,704	0.00%
2021/03/09	1	843.00	1	832.00	845.00	0	3,741	0.00%
2021/03/08	1	874.00	1	837.00	830.00	0	3,762	0.00%
2021/03/03	1	890.00	0	0.00	848.00	1	3,865	0.03%
2021/03/02	0	0.00	1	912.00	877.00	-1	3,894	-0.03%
2021/02/26	1	886.00	0	0.00	885.00	1	3,930	0.03%
2021/02/25	1	907.00	0	0.00	911.00	1	3,986	0.03%
2021/02/24	3	895.33	0	0.00	881.00	3	4,129	0.07%
2021/02/19	0	0.00	1	994.00	915.00	-1	4,253	-0.02%
2021/02/18	3	969.00	2.2	952.27	974.00	0.8	4,309	0.02%
2021/02/17	0	0.00	1	882.00	886.00	-1	4,245	-0.02%
2021/02/04	1.1	799.76	0	0.00	785.00	1.1	4,287	0.02%
2021/02/03	0.1	818.00	0	0.00	818.00	0.1	4,383	0.00%
2021/02/02	0.1	836.00	1	867.00	826.00	-0.9	4,551	-0.02%
2021/02/01	1	816.00	1.1	827.27	836.00	-0.1	4,740	0.00%
2021/01/29	1.1	862.36	0.1	864.00	825.00	1	4,906	0.02%
2021/01/28	0	830.00	0	0.00	863.00	0	5,020	0.00%
2021/01/27	0.1	842.00	0	0.00	840.00	0.1	5,064	0.00%
2021/01/21	2	866.00	2.2	890.02	895.00	-0.2	5,351	0.00%
2021/01/20	0.1	825.00	5	865.00	821.00	-4.9	5,426	-0.09%
2021/01/19	0.1	835.00	0	0.00	847.00	0.1	5,538	0.00%
2021/01/18	5	830.00	5	815.00	809.00	0	5,640	0.00%
2021/01/15	1	800.00	1	800.00	795.00	0	5,700	0.00%
2021/01/13	3	790.00	0	0.00	775.00	3	5,860	0.05%
2021/01/12	0	785.00	0	0.00	773.00	0	5,941	0.00%
2021/01/11	7	818.43	6	836.00	828.00	1	6,022	0.02%
2021/01/08	1	826.00	0	0.00	800.00	1	6,056	0.02%
2021/01/07	1	751.00	2	762.50	798.00	-1	6,050	-0.02%
2021/01/06	5	754.60	4	742.50	730.00	1	6,015	0.02%
2021/01/05	1	675.00	2	700.50	726.00	-1	5,979	-0.02%
2021/01/04	1	661.00	4	669.75	683.00	-3	5,897	-0.05%
2020/12/31	1	621.00	1	625.00	621.00	0	5,860	0.00%
2020/12/29	1	610.00	1	609.00	608.00	0	6,017	0.00%
2020/12/28	1	621.00	1	607.00	607.00	0	6,134	0.00%
2020/12/25	1	617.00	1	613.00	609.00	0	6,272	0.00%
2020/12/24	1	619.00	1.1	615.93	617.00	-0.1	6,427	0.00%
2020/12/23	1	607.00	2	606.13	606.00	-1	6,638	-0.02%
2020/12/22	2.1	630.00	1	606.00	606.00	1.1	6,803	0.02%
2020/12/21	1	637.00	1	642.00	642.00	0	6,861	0.00%
2020/12/18	1	625.00	0	0.00	630.00	1	6,978	0.01%
2020/12/17	1	627.00	1	609.00	613.00	0	6,997	0.00%
2020/12/16	1	598.00	3.1	626.74	616.00	-2.1	7,021	-0.03%
2020/12/15	1	592.00	1	586.00	588.00	0	7,020	0.00%
2020/12/14	1	602.00	1	617.00	606.00	0	7,294	0.00%
2020/12/11	2.1	614.71	1	604.00	598.00	1.1	7,456	0.01%
2020/12/10	2.1	626.14	2.1	620.06	627.00	0	7,600	0.00%
2020/12/09	2	624.50	2	628.00	620.00	0	7,731	0.00%
2020/12/08	1	616.00	1.3	619.40	617.00	-0.3	7,853	0.00%
2020/12/07	1.3	593.60	2	598.50	610.00	-0.8	8,039	-0.01%
2020/12/03	1	640.00	1	628.00	634.00	0	8,432	0.00%
2020/12/02	1	647.00	1	629.00	627.00	0	8,482	0.00%
2020/12/01	1	660.00	0	0.00	645.00	1	8,523	0.01%
2020/11/30	1	638.00	1	655.00	668.00	0	8,567	0.00%
2020/11/26	1	632.00	1	644.00	635.00	0	8,591	0.00%
2020/11/25	2	650.00	1	633.00	630.00	1	8,586	0.01%
2020/11/24	2	670.50	0	0.00	652.00	2	8,583	0.02%
2020/11/23	4	671.50	3	649.33	662.00	1	8,548	0.01%
2020/11/20	2	607.50	2	616.50	631.00	0	8,421	0.00%
2020/11/19	1	608.00	0	0.00	604.00	1	8,344	0.01%
2020/11/18	0	0.00	2	621.00	613.00	-2	8,356	-0.02%
2020/11/17	6	612.17	8.3	622.71	603.00	-2.3	8,337	-0.03%
2020/11/16	1.1	594.09	1	597.00	588.00	0.1	8,274	0.00%
2020/11/13	1	579.00	1	587.00	573.00	0	8,258	0.00%
2020/11/12	1	599.00	3	597.67	572.00	-2	8,262	-0.02%
2020/11/11	1	591.00	1	591.00	588.00	0	8,224	0.00%
2020/11/10	9.2	588.48	6	599.00	584.00	3.2	8,162	0.04%
2020/11/09	3	597.33	5	605.80	595.00	-2	8,022	-0.02%
2020/11/06	6	562.17	10	567.00	580.00	-4	7,850	-0.05%
2020/11/05	3	510.00	10	495.60	528.00	-7	7,695	-0.09%
2020/11/04	4	482.50	3	480.17	481.00	1	7,628	0.01%
2020/11/03	3	472.67	3	476.33	480.50	0	7,586	0.00%
2020/11/02	2	468.00	1	461.00	460.00	1	7,570	0.01%
2020/10/27	1	487.50	2	485.50	507.00	-1	7,697	-0.01%
2020/10/26	4	514.75	1	499.00	491.50	3	7,621	0.04%
2020/10/23	0	0.00	1	527.00	528.00	-1	7,590	-0.01%
2020/10/20	8	493.31	4	500.00	507.00	4	7,622	0.05%
2020/10/19	2	489.00	5	491.10	490.00	-3	7,648	-0.04%
2020/10/16	6	541.67	3	524.00	500.00	3	7,678	0.04%
2020/10/15	2	543.50	3.4	545.59	548.00	-1.4	7,642	-0.02%
2020/10/14	7	537.71	4	542.75	535.00	3	7,634	0.04%
2020/10/13	4	524.25	8	528.75	540.00	-4	7,653	-0.05%
2020/10/12	5	520.00	3	522.33	518.00	2	7,668	0.03%
2020/10/08	2	512.00	4	521.00	515.00	-2	7,653	-0.03%
2020/10/07	4	492.13	6	499.50	504.00	-2	7,605	-0.03%
2020/10/06	2	485.00	3	488.00	490.50	-1	7,494	-0.01%
2020/10/05	7	482.93	4	487.75	474.00	3	7,408	0.04%
2020/09/30	3	464.00	4	476.25	487.50	-1	7,285	-0.01%
2020/09/29	7	468.86	8	473.81	471.00	-1	7,145	-0.01%
2020/09/28	11	470.77	9	471.67	460.00	2	6,975	0.03%
2020/09/25	4	535.00	3	538.33	483.50	1	6,743	0.01%
2020/09/24	2	526.50	2	529.00	535.00	0	6,549	0.00%
2020/09/23	3	538.00	1	542.00	528.00	2	6,449	0.03%
2020/09/22	0	0.00	1	510.00	520.00	-1	6,257	-0.02%
2020/09/21	1.4	517.14	0	0.00	518.00	1.4	6,203	0.02%
2020/09/18	2	519.00	2	519.50	519.00	0	6,397	0.00%
2020/09/17	9	522.67	8	520.88	517.00	1	6,460	0.02%
2020/09/16	9	488.28	11	483.95	503.00	-2	6,336	-0.03%
2020/09/15	13	459.58	14	457.86	458.00	-1	6,288	-0.02%
2020/09/14	6	437.17	14	427.82	452.00	-8	6,172	-0.13%
2020/09/11	13	412.88	12	413.42	411.00	1	6,147	0.02%
2020/09/10	8	417.38	9	416.72	415.00	-1	6,098	-0.02%
2020/09/09	9	410.17	8	420.38	400.50	1	5,936	0.02%
2020/09/08	1	470.00	1	477.00	441.50	0	5,733	0.00%
2020/09/07	7	501.71	3	552.67	489.00	4	5,616	0.07%
2020/09/04	2	543.00	2	570.00	543.00	0	5,559	0.00%
2020/09/03	1	581.00	1	543.00	581.00	0	5,512	0.00%
2020/09/02	6	540.83	6	545.33	529.00	0	5,485	0.00%
2020/08/31	4	543.50	4	559.75	527.00	0	5,459	0.00%
2020/08/28	3	568.00	3	571.67	553.00	0	5,613	0.00%
2020/08/27	2	588.00	2	603.50	574.00	0	5,737	0.00%
2020/08/17	0	0.00	1	680.00	645.00	-1	5,946	-0.02%
2020/08/14	1	617.00	1	650.00	661.00	0	5,974	0.00%
2020/08/13	5	624.40	4	629.50	636.00	1	6,004	0.02%
2020/08/12	0	0.00	1	639.00	610.00	-1	6,120	-0.02%
2020/08/11	3	664.67	1	670.00	655.00	2	6,234	0.03%
2020/08/10	1	670.00	1	682.00	674.00	0	6,389	0.00%
2020/08/05	1	663.00	0	0.00	666.00	1	6,319	0.02%
2020/08/04	1	652.00	2	635.00	666.00	-1	6,270	-0.02%
2020/08/03	1	615.00	2	623.50	615.00	-1	6,223	-0.02%
2020/07/31	5	583.00	4	576.75	599.00	1	6,138	0.02%
2020/07/30	1	562.00	0	0.00	565.00	1	6,113	0.02%
2020/07/29	1	562.00	1	543.00	564.00	0	6,227	0.00%
2020/07/28	2	549.00	3	554.00	536.00	-1	6,247	-0.02%
2020/07/27	2	556.50	1	545.00	558.00	1	6,292	0.02%
2020/07/24	3	577.33	3	541.00	529.00	0	6,301	0.00%
2020/07/23	2	551.00	3	561.78	580.00	-1	6,296	-0.02%
2020/07/22	5	549.20	4	553.00	550.00	1	6,317	0.02%
2020/07/21	1	517.00	1	496.00	519.00	0	6,240	0.00%
2020/07/17	3	477.33	3	477.00	480.00	0	6,315	0.00%
2020/07/16	2	497.75	2	482.75	490.00	0	6,326	0.00%
2020/07/15	1	560.00	2	527.50	504.00	-1	6,262	-0.02%
2020/07/14	9	561.89	9	559.56	537.00	0	6,376	0.00%
2020/07/09	0	567.00	0	0.00	566.00	0	6,645	0.00%
2020/07/08	0	0.00	1	557.00	575.00	-1	6,689	-0.01%
2020/07/06	0	0.00	1	555.00	561.00	-1	6,756	-0.01%
2020/07/03	1	545.00	1	550.00	536.00	0	6,781	0.00%
2020/07/02	1	545.00	1	536.00	545.00	0	6,849	0.00%
2020/06/30	2	492.25	0	0.00	500.00	2	6,958	0.03%
2020/06/29	9	545.33	9.1	552.70	506.00	-0.1	7,010	0.00%
2020/06/24	6	511.33	5	519.80	526.00	1	6,807	0.01%
2020/06/23	6	458.75	4	458.63	478.50	2	6,754	0.03%
2020/06/22	1	426.00	2	416.75	435.00	-1	6,684	-0.01%
2020/06/18	1	368.50	1	372.50	386.00	0	6,601	0.00%
2020/06/17	1	367.00	1	366.02	366.50	0	6,537	0.00%
2020/06/16	0	0.00	2	353.50	358.00	-2	6,546	-0.03%
2020/06/15	2	364.50	0	0.00	342.50	2	6,607	0.03%
2020/06/12	0	0.00	4	355.25	361.00	-4	6,644	-0.06%
2020/06/10	3.1	349.92	0	0.00	352.00	3.1	6,824	0.05%
2020/06/09	0	0.00	3	354.00	358.00	-3	6,974	-0.04%
2020/06/08	3	352.50	1	351.50	346.00	2	7,141	0.03%
2020/06/05	5	344.50	3	345.67	345.00	2	7,250	0.03%
2020/06/04	1	350.00	0	0.00	340.50	1	7,364	0.01%
2020/06/03	2	315.75	4	312.75	328.00	-2	7,305	-0.03%
2020/05/29	0	0.00	1	293.50	300.00	-1	7,461	-0.01%
2020/05/28	3	290.00	3	288.33	291.50	0	7,595	0.00%
2020/05/27	2	288.00	2	300.75	288.00	0	7,635	0.00%
2020/05/26	2	300.75	1	305.00	295.00	1	7,701	0.01%
2020/05/25	1	287.00	0	0.00	290.00	1	7,729	0.01%
2020/05/21	2	305.50	2	302.00	305.50	0	7,745	0.00%
2020/05/20	1	301.00	0	0.00	296.50	1	7,750	0.01%
2020/05/19	1	313.00	1	307.00	309.00	0	7,751	0.00%
2020/05/18	1	302.00	1	305.50	295.00	0	7,643	0.00%
2020/05/15	3	287.67	7	291.29	297.50	-4	7,530	-0.05%
2020/05/14	2	272.75	2	275.00	274.00	0	7,452	0.00%
2020/05/13	0	275.50	1	278.00	273.50	-1	7,466	-0.01%
2020/05/12	1	273.00	1	274.50	272.00	0	7,523	0.00%
2020/05/11	2	280.00	1	280.00	280.00	1	7,648	0.01%
2020/05/08	2	271.25	6	275.92	272.50	-4	7,805	-0.05%
2020/05/07	1	268.00	0	0.00	271.00	1	7,881	0.01%
2020/05/06	3	273.00	2	271.75	270.50	1	8,012	0.01%
2020/05/05	2	272.00	2	281.75	269.50	0	8,043	0.00%
2020/05/04	1	289.50	3	285.50	288.00	-2	7,950	-0.03%
2020/04/30	4	291.00	6	286.08	294.00	-2	7,926	-0.03%
2020/04/29	3	273.83	6	274.08	275.00	-3	7,882	-0.04%
2020/04/28	3	253.33	0	0.00	269.00	3	7,854	0.04%
2020/04/27	11	251.27	1	257.50	254.50	10	7,848	0.13%
2020/04/24	0	0.00	1	238.50	241.00	-1	7,765	-0.01%
2020/04/23	8	242.19	7	243.64	238.50	1	7,893	0.01%
2020/04/22	2	241.00	2	245.50	243.50	0	7,952	0.00%
2020/04/21	0	0.00	1	238.00	245.00	-1	8,057	-0.01%
2020/04/20	1	238.00	2	239.75	241.00	-1	8,019	-0.01%
2020/04/17	1	234.50	2	237.50	238.00	-1	8,136	-0.01%
2020/04/16	4	225.00	4	227.25	232.50	0	8,010	0.00%
2020/04/15	1	217.50	2	219.25	222.00	-1	7,868	-0.01%
2020/04/14	7	214.71	5	217.00	216.00	2	7,833	0.03%
2020/04/10	1	208.00	1	211.50	212.50	0	7,776	0.00%
2020/04/06	0	0.00	2	204.00	208.50	-2	7,936	-0.03%
2020/04/01	1	199.00	2	202.25	202.50	-1	8,068	-0.01%
2020/03/31	2	201.00	2	199.75	197.00	0	8,023	0.00%
2020/03/30	2	199.50	2	200.00	200.00	0	7,978	0.00%
2020/03/27	1	200.00	0	0.00	196.50	1	7,952	0.01%
2020/03/26	2	191.25	3	193.67	197.50	-1	7,883	-0.01%
2020/03/25	0	0.00	3	191.00	192.50	-3	7,787	-0.04%
2020/03/24	4	174.75	1	170.00	176.00	3	7,729	0.04%
2020/03/23	1	160.00	1	164.00	160.00	0	7,806	0.00%
2020/03/19	3	157.83	4	154.88	148.50	-1	7,690	-0.01%
2020/03/18	1	177.00	0	0.00	165.00	1	7,666	0.01%
2020/03/17	1	172.50	5	170.90	172.00	-4	7,728	-0.05%
2020/03/16	3	184.00	1	175.00	173.00	2	7,638	0.03%
2020/03/13	8	182.63	7	184.36	189.50	1	7,729	0.01%
2020/03/12	3	200.00	1	202.00	196.50	2	7,678	0.03%
2020/03/11	2	226.00	0	0.00	217.00	2	7,746	0.03%
2020/03/10	2	227.75	5	224.30	234.00	-3	7,635	-0.04%
2020/03/09	3	223.67	2	216.00	216.00	1	7,504	0.01%
2020/03/06	0	0.00	2	238.50	240.00	-2	7,450	-0.03%
2020/03/05	6	239.17	1	244.00	235.00	5	7,490	0.07%
2020/03/04	1	233.50	1	235.00	237.00	0	7,378	0.00%
2020/03/03	0	0.00	4	233.50	229.00	-4	7,224	-0.06%
2020/03/02	2	213.75	2	214.00	216.00	0	7,109	0.00%
2020/02/27	0	0.00	2	219.00	218.00	-2	7,137	-0.03%
2020/02/26	3	224.17	1	231.00	222.50	2	7,108	0.03%
2020/02/25	1	214.00	2	224.25	225.00	-1	7,067	-0.01%
2020/02/21	1	221.50	0	0.00	220.00	1	7,224	0.01%
2020/02/20	1	224.50	2	223.25	224.00	-1	7,269	-0.01%
2020/02/19	0	0.00	2	215.00	216.50	-2	7,370	-0.03%
2020/02/17	5	209.30	0	0.00	213.00	5	7,510	0.07%
2020/02/14	2	228.00	2	229.00	226.50	0	7,422	0.00%
2020/02/13	2	230.50	0	0.00	230.50	2	7,499	0.03%
2020/02/12	1	221.50	1	224.50	229.00	0	7,608	0.00%
2020/02/11	1	216.00	1	226.00	224.00	0	7,654	0.00%
2020/02/07	3	200.50	3	209.67	198.00	0	7,424	0.00%
2020/02/06	2	219.00	2	218.25	219.00	0	7,299	0.00%
2020/02/03	1	217.50	3	217.00	228.50	-2	7,304	-0.03%
2020/01/17	8	258.19	8	262.38	255.00	0	7,296	0.00%
2020/01/16	9	255.11	11	251.27	263.50	-2	7,239	-0.03%
2020/01/15	8	251.69	12	251.67	244.50	-4	7,135	-0.06%
2020/01/14	9	244.11	7	243.07	244.00	2	7,017	0.03%
2020/01/13	2	242.25	5	241.10	242.50	-3	7,008	-0.04%
2020/01/07	0	0.00	1	227.50	222.00	-1	7,088	-0.01%
2020/01/06	1	230.00	0	0.00	231.00	1	7,164	0.01%
2020/01/03	3	234.83	0	0.00	229.00	3	7,362	0.04%
2020/01/02	1	241.00	0	0.00	241.00	1	7,315	0.01%
2019/12/31	1	232.00	2	235.75	234.50	-1	7,413	-0.01%
2019/12/30	0	0.00	1	232.00	232.00	-1	7,685	-0.01%
2019/12/27	0	0.00	3	240.83	236.50	-3	7,645	-0.04%
2019/12/26	4	222.00	4	222.38	221.00	0	7,524	0.00%
2019/12/18	4	233.88	2	239.50	230.00	2	7,928	0.03%
2019/12/17	1	234.00	0	0.00	233.50	1	8,122	0.01%
2019/12/16	2	234.75	0	0.00	237.50	2	8,323	0.02%
2019/12/12	3	246.17	0	0.00	238.50	3	8,322	0.04%
2019/12/11	1	244.00	0	0.00	244.00	1	8,172	0.01%
2019/12/10	0	0.00	0	244.50	245.00	0	8,139	0.00%
2019/12/09	0	0.00	10	238.50	231.50	-10	7,999	-0.13%
2019/12/06	0	0.00	1	227.28	238.50	-1	7,877	-0.01%
2019/12/04	1	208.00	1	209.50	211.50	0	7,566	0.00%
2019/12/03	3	212.33	3	211.83	214.00	0	7,524	0.00%
2019/12/02	0	0.00	1	211.00	209.00	-1	7,529	-0.01%
2019/11/29	3	217.00	1	219.00	219.00	2	7,448	0.03%
2019/11/28	0	0.00	2	216.50	222.00	-2	7,443	-0.03%
2019/11/27	0	0.00	1	222.50	217.00	-1	7,448	-0.01%
2019/11/25	1	210.00	1	215.50	214.00	0	7,467	0.00%
2019/11/22	1	212.00	0	0.00	206.00	1	7,473	0.01%
2019/11/21	11	211.45	12	212.67	220.00	-1	7,488	-0.01%
2019/11/20	1	219.00	1	221.00	218.00	0	7,464	0.00%
2019/11/19	1	233.00	0	0.00	226.00	1	7,505	0.01%
2019/11/18	15	239.97	5	237.40	237.00	10	7,470	0.13%
2019/11/15	0	0.00	1	217.00	234.50	-1	7,392	-0.01%
2019/11/14	0	0.00	1	214.50	213.50	-1	7,268	-0.01%
2019/11/13	14	211.23	12	207.58	214.50	2	7,263	0.03%
2019/11/12	2	209.00	3	211.67	211.00	-1	7,246	-0.01%
2019/11/11	11	205.32	11	206.64	203.00	0	7,191	0.00%
2019/11/08	0	0.00	14	194.29	204.00	-14	7,056	-0.20%
2019/11/07	7	190.71	0	0.00	185.50	7	6,915	0.10%
2019/11/06	0	0.00	9	197.39	194.00	-9	6,836	-0.13%
2019/11/05	3	193.33	0	0.00	194.00	3	6,782	0.04%
2019/11/04	10	195.85	0	0.00	194.00	10	6,765	0.15%
2019/11/01	3	188.50	7	192.14	197.00	-4	6,758	-0.06%
2019/10/31	3	188.50	0	0.00	186.50	3	6,649	0.05%
2019/10/30	1	191.50	0	0.00	193.00	1	6,609	0.02%
2019/10/28	5	195.90	0	0.00	191.50	5	6,496	0.08%
2019/10/22	0	0.00	1	186.00	184.50	-1	6,410	-0.02%
2019/10/21	0	0.00	3	180.83	178.50	-3	6,356	-0.05%
2019/10/18	2	176.75	1	179.50	182.00	1	6,368	0.02%
2019/10/17	5	173.20	5	176.80	175.00	0	6,337	0.00%
2019/10/16	2	175.25	3	171.50	172.00	-1	6,208	-0.02%
2019/10/15	1	176.00	1	175.50	175.00	0	6,140	0.00%
2019/10/14	2	179.00	2	177.50	180.00	0	6,098	0.00%
2019/10/09	4	173.25	2	172.00	171.50	2	5,985	0.03%
2019/10/08	2	173.00	4	172.75	173.50	-2	5,831	-0.03%
2019/10/07	7	173.64	5	172.80	170.50	2	5,845	0.03%
2019/10/04	2	164.00	1	170.50	171.00	1	5,794	0.02%
2019/09/27	4	157.50	0	0.00	159.50	4	5,260	0.08%
2019/09/26	1	158.50	0	0.00	156.50	1	5,159	0.02%
2019/09/25	5	158.50	9	158.11	158.50	-4	5,119	-0.08%
2019/09/24	1	159.50	2	158.50	158.50	-1	5,041	-0.02%
2019/09/23	4	161.63	2	164.25	164.00	2	5,025	0.04%
2019/09/20	12	157.71	12	157.29	164.00	0	4,968	0.00%
2019/09/11	8	131.94	9	132.22	133.50	-1	4,971	-0.02%
2019/09/06	5	127.70	5	129.30	128.00	0	5,078	0.00%
2019/09/04	2	129.00	2	129.25	126.50	0	5,375	0.00%
2019/09/03	1	129.50	0	0.00	131.50	1	5,317	0.02%
2019/08/30	0	0.00	1	133.50	137.00	-1	5,235	-0.02%
2019/08/29	2	136.00	2	136.00	135.00	0	5,186	0.00%
2019/08/28	1	127.00	0	0.00	131.00	1	5,063	0.02%
2019/08/26	1	131.00	2	131.25	132.00	-1	4,956	-0.02%
2019/08/23	0	0.00	1	130.00	130.00	-1	4,876	-0.02%
2019/08/22	0	0.00	1	127.00	128.00	-1	4,881	-0.02%
2019/08/19	1	111.00	1	113.00	114.50	0	4,728	0.00%
2019/08/13	2	112.00	1	109.00	105.00	1	4,488	0.02%
2019/08/12	0	0.00	3	107.17	110.00	-3	4,406	-0.07%
2019/08/08	1	99.50	0	0.00	100.00	1	4,352	0.02%
2019/08/05	2	104.00	3	102.67	101.00	-1	4,347	-0.02%
2019/07/30	1	100.00	0	0.00	100.00	1	4,324	0.02%
2019/07/24	2	99.60	2	100.00	102.00	0	4,322	0.00%
2019/07/22	0	0.00	1	94.10	96.20	-1	4,213	-0.02%
2019/07/19	1	91.10	0	0.00	93.00	1	4,243	0.02%
2019/07/15	0	0.00	4	90.08	90.50	-4	4,483	-0.09%
2019/07/12	3	91.00	0	0.00	90.00	3	4,472	0.07%
2019/07/10	0	0.00	1	99.50	98.20	-1	4,316	-0.02%
2019/06/26	0	0.00	2	97.40	96.30	-2	4,182	-0.05%
2019/06/25	4	95.80	1	96.20	94.90	3	4,072	0.07%
2019/06/24	6	97.47	6	98.13	97.50	0	4,005	0.00%
2019/06/21	4	95.45	4	96.68	96.10	0	3,742	0.00%
2019/06/20	5	89.60	5	90.60	90.00	0	3,481	0.00%
2019/06/14	6	92.63	6	92.65	86.50	0	3,393	0.00%
2019/06/12	2	91.00	2	90.35	91.90	0	3,252	0.00%
2019/06/03	5	86.90	5	86.30	86.00	0	2,935	0.00%
2019/05/31	5	87.40	6	86.88	86.30	-1	2,909	-0.03%
2019/05/29	10	86.37	10	87.67	85.90	0	2,832	0.00%
2019/05/28	2	86.80	3	85.77	85.60	-1	2,734	-0.04%
2019/05/27	0	0.00	1	82.70	82.80	-1	2,662	-0.04%
2019/05/16	0	0.00	8	81.80	80.40	-8	3,008	-0.27%
2019/05/14	0	0.00	2	80.70	80.30	-2	3,070	-0.07%
2019/05/13	8	81.04	0	0.00	79.20	8	3,066	0.26%
2019/05/09	0	0.00	2	77.50	77.80	-2	3,051	-0.07%
2019/05/08	1	81.20	1	81.30	81.40	0	3,028	0.00%
2019/05/06	3	81.37	0	0.00	82.30	3	3,108	0.10%
2019/05/03	0	0.00	1	86.60	87.00	-1	3,049	-0.03%
2019/04/29	0	0.00	2	81.00	81.50	-2	3,050	-0.07%
2019/04/26	1	84.20	0	0.00	82.70	1	3,070	0.03%
2019/04/25	2	88.10	3	87.40	87.00	-1	3,125	-0.03%
2019/04/22	1	84.30	1	86.80	83.80	0	3,005	0.00%
2019/04/19	2	84.40	5	81.14	85.50	-3	3,006	-0.10%
2019/04/18	2	77.50	0	0.00	77.80	2	2,880	0.07%
2019/04/16	2	77.20	0	0.00	76.90	2	2,923	0.07%
2019/04/11	0	0.00	1	80.20	79.20	-1	2,978	-0.03%
2019/04/10	0	0.00	2	76.50	76.70	-2	2,893	-0.07%
2019/04/03	2	79.00	0	0.00	78.50	2	2,870	0.07%
2019/04/02	7	78.39	8	77.98	78.30	-1	2,853	-0.04%
2019/04/01	3	75.40	3	75.70	75.30	0	2,815	0.00%
2019/03/20	1	76.80	0	0.00	76.50	1	2,957	0.03%
2019/03/19	1	79.30	0	0.00	76.30	1	2,979	0.03%
2019/03/07	0	0.00	2	85.90	83.70	-2	3,239	-0.06%
2019/03/06	2	85.05	0	0.00	84.70	2	3,316	0.06%
2019/03/04	0	0.00	1	86.50	86.20	-1	3,362	-0.03%
2019/02/26	0	0.00	4	86.15	84.30	-4	3,334	-0.12%
2019/02/25	0	0.00	1	87.10	88.00	-1	3,282	-0.03%
2019/02/22	0	0.00	2	85.70	86.90	-2	3,250	-0.06%
2019/02/21	1	86.80	5	87.26	86.20	-4	3,240	-0.12%
2019/02/20	3	85.20	1	84.50	84.40	2	3,152	0.06%
2019/02/19	3	84.20	0	0.00	83.70	3	3,141	0.10%
2019/02/18	1	82.40	1	84.20	82.60	0	3,074	0.00%
2019/02/15	0	0.00	1	78.80	78.30	-1	2,984	-0.03%
2019/02/13	0	0.00	4	80.83	80.90	-4	2,950	-0.14%
2019/02/12	1	78.40	1	78.60	79.00	0	2,870	0.00%
2019/02/11	1	77.50	1	78.50	78.50	0	2,873	0.00%
2019/01/30	1	77.40	0	0.00	76.90	1	2,889	0.03%
2019/01/29	1	76.20	0	0.00	76.60	1	2,903	0.03%
2019/01/28	3	78.53	0	0.00	77.90	3	2,962	0.10%
2019/01/24	2	75.95	2	76.10	75.60	0	2,942	0.00%
2019/01/21	3	77.13	3	77.53	77.00	0	2,930	0.00%
2019/01/17	1	75.40	0	0.00	74.40	1	2,848	0.04%
2019/01/16	0	0.00	1	74.80	75.30	-1	2,756	-0.04%
2019/01/14	7	72.59	0	0.00	72.00	7	2,668	0.26%
2019/01/11	4	75.50	4	75.90	73.60	0	2,652	0.00%
2019/01/10	1	71.80	1	72.60	71.70	0	2,545	0.00%
2018/12/13	11	75.94	11	75.96	75.30	0	2,548	0.00%
2018/12/12	7	74.21	5	75.00	76.00	2	2,538	0.08%
2018/12/10	10	68.71	10	66.20	68.00	0	2,555	0.00%
2018/12/07	0	0.00	1	73.70	72.50	-1	2,575	-0.04%
2018/12/06	47	74.05	53	73.53	72.60	-6	2,588	-0.23%
2018/12/05	38	78.33	31	76.97	76.70	7	2,593	0.27%
2018/12/04	7	84.19	6	84.15	82.90	1	2,571	0.04%
2018/12/03	18	87.76	18	87.89	86.60	0	2,593	0.00%
2018/11/29	1	78.90	0	0.00	81.00	1	2,413	0.04%
2018/11/28	0	0.00	1	78.00	76.40	-1	2,325	-0.04%
2018/11/27	1	75.30	1	76.00	76.90	0	2,276	0.00%
2018/11/26	1	73.40	1	75.40	75.20	0	2,280	0.00%
2018/11/23	1	76.70	0	0.00	73.20	1	2,264	0.04%
2018/11/22	1	78.60	1	78.20	76.30	0	2,294	0.00%
2018/11/16	1	71.40	1	72.40	71.40	0	2,309	0.00%
2018/11/09	0	0.00	1	78.10	78.60	-1	2,298	-0.04%
2018/11/07	1	79.20	0	0.00	81.70	1	2,368	0.04%
2018/11/05	1	82.60	0	0.00	80.50	1	2,373	0.04%
2018/11/01	2	74.70	2	74.90	74.60	0	2,272	0.00%
2018/10/31	0	0.00	1	67.60	69.30	-1	2,234	-0.04%
2018/10/29	1	63.10	1	63.20	63.20	0	2,255	0.00%
2018/10/11	0	0.00	1	70.00	69.80	-1	2,603	-0.04%
2018/10/09	1	79.40	1	77.50	77.50	0	2,660	0.00%
2018/10/02	1	90.00	0	0.00	88.80	1	2,666	0.04%
2018/09/18	1	99.50	0	0.00	99.00	1	2,733	0.04%
2018/09/13	0	0.00	6	97.82	96.30	-6	2,726	-0.22%
2018/09/11	1	88.10	4	91.50	96.90	-3	2,688	-0.11%
2018/09/10	5	96.00	1	96.60	91.80	4	2,652	0.15%
2018/09/07	4	102.00	2	101.50	102.00	2	2,648	0.08%
2018/09/06	3	112.50	1	112.00	111.50	2	2,598	0.08%
2018/09/05	2	114.25	27	114.63	115.00	-25	2,625	-0.95%
2018/09/04	0	0.00	1	113.00	112.50	-1	2,695	-0.04%
2018/09/03	1	113.50	0	0.00	109.50	1	2,882	0.03%
2018/08/31	0	0.00	1	111.00	114.00	-1	3,001	-0.03%
2018/08/30	1	111.00	0	0.00	110.50	1	3,062	0.03%
2018/08/29	27	114.41	3	113.67	113.00	24	3,125	0.77%
2018/08/28	3	111.00	1	114.00	109.50	2	3,240	0.06%
2018/08/15	0	0.00	1	106.50	104.50	-1	3,578	-0.03%
2018/08/14	1	106.50	1	107.50	109.00	0	3,622	0.00%
2018/08/13	2	117.25	0	0.00	111.50	2	3,565	0.06%
2018/08/03	2	125.75	2	127.00	126.00	0	3,819	0.00%
2018/08/02	0	0.00	1	122.00	121.50	-1	3,874	-0.03%
2018/08/01	1	123.00	0	0.00	124.00	1	3,908	0.03%
2018/07/25	0	0.00	1	136.00	136.00	-1	4,353	-0.02%
2018/07/24	0	0.00	1	134.50	134.50	-1	4,501	-0.02%
2018/07/23	2	137.25	0	0.00	130.50	2	4,648	0.04%
2018/07/20	1	148.00	0	0.00	145.00	1	4,659	0.02%
2018/07/19	0	0.00	1	144.00	143.50	-1	4,695	-0.02%
2018/07/18	1	140.50	1	144.00	142.50	0	4,721	0.00%
2018/07/17	1	143.50	2	147.25	141.00	-1	4,745	-0.02%
2018/07/12	1	140.00	0	0.00	140.00	1	4,873	0.02%
2018/07/04	2	142.50	2	137.00	135.50	0	5,173	0.00%
2018/06/28	0	0.00	1	135.00	132.00	-1	5,191	-0.02%
2018/06/27	2	136.00	2	139.00	135.00	0	5,249	0.00%
2018/06/26	1	134.00	2	134.00	134.00	-1	5,221	-0.02%
2018/06/25	1	136.50	4	136.88	136.50	-3	5,229	-0.06%
2018/06/22	0	0.00	1	132.00	142.50	-1	5,224	-0.02%
2018/06/21	0	0.00	2	141.50	138.50	-2	5,261	-0.04%
2018/06/20	2	145.75	0	0.00	142.50	2	5,318	0.04%
2018/06/19	0	0.00	10	144.50	144.00	-10	5,461	-0.18%
2018/06/14	2	146.75	0	0.00	144.00	2	5,663	0.04%
2018/06/13	1	144.50	0	0.00	144.50	1	5,717	0.02%
2018/06/12	1	152.00	0	0.00	145.50	1	5,791	0.02%
2018/06/11	15	157.50	1	155.00	151.00	14	5,695	0.25%
2018/06/08	1	160.50	0	0.00	165.00	1	5,627	0.02%
2018/06/07	3	148.00	5	145.80	150.00	-2	5,563	-0.04%
2018/06/06	4	144.88	0	0.00	144.50	4	5,687	0.07%
2018/06/05	2	141.75	3	144.50	142.50	-1	5,704	-0.02%
2018/06/01	0	0.00	1	136.00	136.00	-1	5,918	-0.02%
2018/05/31	1	137.00	0	0.00	133.00	1	6,186	0.02%
2018/05/30	1	138.50	1	138.00	138.50	0	6,450	0.00%
2018/05/28	0	0.00	5	143.50	146.00	-5	6,430	-0.08%
2018/05/23	0	0.00	1	138.00	138.00	-1	6,428	-0.02%
2018/05/22	1	136.00	1	135.50	135.00	0	6,538	0.00%
2018/05/17	2	138.25	3	135.67	135.50	-1	6,552	-0.02%
2018/05/16	0	0.00	1	132.00	132.00	-1	6,530	-0.02%
2018/05/11	2	130.50	2	134.00	130.00	0	6,581	0.00%
2018/05/10	1	136.00	0	0.00	134.00	1	6,595	0.02%
2018/05/08	1	132.50	1	134.50	133.00	0	6,603	0.00%
2018/05/07	2	134.00	2	131.50	131.50	0	6,661	0.00%
2018/05/04	5	130.70	7	130.43	132.00	-2	6,805	-0.03%
2018/05/03	11	136.50	8	139.00	130.50	3	6,959	0.04%
2018/05/02	7	144.43	9	142.28	144.50	-2	6,846	-0.03%
2018/04/30	7	136.64	1	137.00	137.00	6	6,749	0.09%
2018/04/27	2	133.00	2	129.00	136.50	0	6,709	0.00%
2018/04/26	0	0.00	4	126.00	124.50	-4	6,690	-0.06%
2018/04/25	6	119.83	2	120.00	122.50	4	6,835	0.06%
2018/04/23	1	130.00	0	0.00	127.50	1	6,918	0.01%
2018/04/19	4	127.13	3	127.83	127.50	1	6,905	0.01%
2018/04/13	1	132.50	1	136.00	134.00	0	6,755	0.00%
2018/04/12	4	126.13	3.1	126.35	129.00	0.9	6,671	0.01%
2018/04/10	0.1	120.00	0	0.00	119.50	0.1	6,693	0.00%
2018/03/31	1	120.00	1	118.50	119.00	0	6,631	0.00%
2018/03/26	3	134.00	3	134.00	132.50	0	6,979	0.00%
2018/03/23	0	0.00	1	131.00	130.00	-1	6,902	-0.01%
2018/03/22	2	146.75	0	0.00	134.50	2	6,847	0.03%
2018/03/21	2	138.75	15	140.30	147.50	-13	6,684	-0.19%
2018/03/20	2	133.75	1	136.00	134.50	1	6,505	0.02%
2018/03/19	1	133.00	1	136.00	135.50	0	6,536	0.00%
2018/03/16	10	136.15	4	137.88	133.50	6	6,556	0.09%
2018/03/15	1	135.00	0	0.00	135.00	1	6,571	0.02%
2018/03/14	3	132.00	10	135.00	133.50	-7	6,674	-0.10%
2018/03/13	7	129.93	1	133.00	130.00	6	6,572	0.09%
2018/03/12	5	131.60	7	135.00	130.50	-2	6,536	-0.03%
2018/03/09	1	130.00	1	129.00	128.50	0	6,352	0.00%
2018/03/08	3	129.83	1	135.00	130.00	2	6,296	0.03%
2018/03/07	6	136.58	2	138.25	133.00	4	6,167	0.06%
2018/03/06	4	130.50	10	131.80	136.50	-6	5,904	-0.10%
2018/03/05	6	126.42	5	128.50	124.50	1	5,631	0.02%
2018/03/02	1	120.50	1	122.50	119.00	0	5,377	0.00%
2018/02/27	3	115.50	0	0.00	115.50	3	5,330	0.06%
2018/02/26	0	0.00	1	118.50	118.00	-1	5,297	-0.02%
2018/02/22	7	116.29	5	116.20	118.00	2	5,175	0.04%
2018/02/21	0	0.00	1	110.00	111.00	-1	5,049	-0.02%
2018/02/09	0	0.00	1	95.00	98.50	-1	5,030	-0.02%
2018/02/08	4	97.70	3	97.00	99.50	1	5,014	0.02%
2018/02/07	0	0.00	1	100.00	96.90	-1	5,023	-0.02%
2018/02/06	0	0.00	2	99.65	98.60	-2	5,031	-0.04%
2018/02/05	1	110.50	9	109.50	109.50	-8	5,113	-0.16%
2018/02/02	6	118.25	6	116.75	117.50	0	5,123	0.00%
2018/02/01	4	119.38	5	120.10	115.00	-1	5,125	-0.02%
2018/01/31	3	119.00	0	0.00	118.00	3	5,121	0.06%
2018/01/30	3	127.00	2	127.00	122.50	1	5,057	0.02%
2018/01/29	10	123.75	9	128.33	129.00	1	5,011	0.02%
2018/01/26	13	119.38	13	121.12	120.50	0	4,916	0.00%
2018/01/25	0	0.00	7	117.21	119.00	-7	4,766	-0.15%
2018/01/24	2	110.00	2	108.50	108.50	0	4,788	0.00%
2018/01/23	11	108.09	2	110.75	107.50	9	4,797	0.19%
2018/01/22	1	108.50	3	108.67	112.00	-2	4,779	-0.04%
2018/01/19	5	106.20	3	107.83	105.00	2	4,851	0.04%
2018/01/18	1	103.50	11	104.55	102.00	-10	4,789	-0.21%
2018/01/16	3	99.17	3	98.50	98.00	0	5,071	0.00%
2018/01/15	2	96.65	3	96.23	95.40	-1	5,141	-0.02%
2018/01/12	4	92.70	4	91.80	91.80	0	5,338	0.00%
2018/01/11	1	92.90	0	0.00	91.30	1	5,520	0.02%
2018/01/05	5	100.14	4	99.40	99.20	1	6,326	0.02%
2018/01/04	2	94.95	5	97.98	100.50	-3	6,377	-0.05%
2018/01/03	1	93.30	0	0.00	91.50	1	6,492	0.02%