貿聯-KY (3665)-合庫-嘉義券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
435.0
漲跌
▲18.5
漲幅
+4.44%
成交量
6,262張
產業
上市其他電子類股
664人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	7	439.57	435.00	-7	4,550	-0.15%
2024/09/19	1	415.50	1	418.00	416.50	0	4,565	0.00%
2024/09/18	0	0.00	0.1	419.71	409.50	-0.1	4,610	0.00%
2024/09/16	0.1	408.00	0	0.00	413.00	0.1	4,717	0.00%
2024/09/12	5	429.00	0	0.00	421.00	5	4,968	0.10%
2024/09/09	1	415.50	0	0.00	413.00	1	5,243	0.02%
2024/09/06	2	414.50	3	412.83	420.00	-1	5,363	-0.02%
2024/09/04	2	416.50	1	420.00	416.00	1	5,502	0.02%
2024/09/02	1	438.50	0	0.00	438.50	1	5,507	0.02%
2024/08/30	0	0.00	1	447.50	455.50	-1	5,542	-0.02%
2024/08/29	3	440.67	1	432.50	441.50	2	5,572	0.04%
2024/08/27	9	451.11	9	458.67	469.50	0	5,566	0.00%
2024/08/22	0	0.00	10	425.50	424.00	-10	5,411	-0.18%
2024/08/20	10	430.00	2	435.00	425.50	8	5,385	0.15%
2024/08/19	20	413.25	21.1	418.42	420.50	-1.1	5,364	-0.02%
2024/08/15	0	0.00	1	386.00	383.50	-1	5,350	-0.02%
2024/08/12	0	0.00	1	383.50	386.00	-1	5,364	-0.02%
2024/08/06	4	351.25	2	350.00	356.00	2	5,195	0.04%
2024/08/05	4	344.63	4	346.13	346.00	0	5,117	0.00%
2024/08/02	1	400.00	0	0.00	378.00	1	5,044	0.02%
2024/08/01	5	411.10	7	410.43	415.00	-2	4,941	-0.04%
2024/07/31	1	385.00	0	0.00	379.00	1	4,823	0.02%
2024/07/30	0	0.00	1	381.50	391.50	-1	4,799	-0.02%
2024/07/26	0	0.00	1	376.00	382.00	-1	4,724	-0.02%
2024/07/19	1	398.00	0	0.00	392.00	1	4,526	0.02%
2024/07/18	4	388.75	2	388.00	390.00	2	4,445	0.04%
2024/07/17	2	393.75	0	0.00	389.00	2	4,360	0.05%
2024/07/15	2	420.00	3	421.00	420.00	-1	4,261	-0.02%
2024/07/11	0	0.00	0.4	395.50	402.00	-0.4	4,114	-0.01%
2024/07/10	0.1	382.00	0	0.00	386.00	0.1	4,028	0.00%
2024/07/08	0.3	384.67	0	0.00	383.50	0.3	3,962	0.01%
2024/07/04	1	384.00	0.1	385.50	383.50	0.9	3,876	0.02%
2024/07/03	0	0.00	1.8	386.92	388.50	-1.8	3,815	-0.05%
2024/07/02	0	0.00	0.1	371.50	367.00	-0.1	3,672	0.00%
2024/07/01	0.5	368.65	0	0.00	365.50	0.5	3,611	0.01%
2024/06/28	0.3	378.22	0	0.00	374.00	0.3	3,568	0.01%
2024/06/27	0	0.00	1	358.50	360.00	-1	3,468	-0.03%
2024/06/26	1	358.00	1	364.00	360.50	0	3,376	0.00%
2024/06/25	2	331.25	2	334.75	338.00	0	3,150	0.00%
2024/06/20	0.1	333.50	0	0.00	340.00	0.1	2,894	0.00%
2024/06/19	1	343.00	1	350.00	341.00	0	2,824	0.00%
2024/06/18	1.1	330.35	0	0.00	333.50	1.1	2,648	0.04%
2024/06/17	0	0.00	1	340.50	351.00	-1	2,521	-0.04%
2024/06/11	1.2	296.50	3	299.66	291.00	-1.8	1,996	-0.09%
2024/06/07	0	0.00	1	288.00	288.00	-1	1,844	-0.05%
2024/06/04	0	0.00	0.2	281.52	287.00	-0.2	1,663	-0.01%
2024/06/03	0.2	270.50	0	0.00	277.00	0.2	1,589	0.01%
2024/05/31	0	0.00	1	280.50	277.00	-1	1,540	-0.06%
2024/05/30	0	0.00	0	267.00	268.00	0	1,397	0.00%
2024/04/12	0	0.00	1	248.00	247.50	-1	1,086	-0.09%
2024/04/11	0	0.00	1	251.00	250.50	-1	1,085	-0.09%
2024/04/10	3	257.67	2	258.50	255.50	1	1,082	0.09%
2024/04/03	1	256.50	1	258.50	256.50	0	1,068	0.00%
2024/04/02	1	257.00	0	0.00	256.50	1	1,066	0.09%
2024/03/29	0	0.00	1	256.50	259.00	-1	1,052	-0.09%
2024/03/25	1	259.00	0	0.00	260.50	1	1,019	0.10%
2024/03/22	0	0.00	1	263.00	262.50	-1	1,008	-0.10%
2024/03/21	1	257.00	0	0.00	258.00	1	982	0.10%
2024/03/07	0	0.00	1	244.00	243.00	-1	957	-0.10%
2024/03/04	1	248.00	1	248.00	247.50	0	974	0.00%
2024/02/29	1	245.50	0	0.00	242.50	1	913	0.11%
2024/02/19	0	0.00	1	244.50	245.50	-1	911	-0.11%
2024/01/30	1	235.50	0	0.00	235.00	1	807	0.12%
2024/01/29	1	235.50	0	0.00	235.50	1	804	0.12%
2024/01/26	2	231.00	0	0.00	232.50	2	796	0.25%
2024/01/17	0	0.00	0.3	245.00	241.00	-0.3	696	-0.04%
2024/01/16	0	0.00	5	245.00	244.00	-5	695	-0.72%
2024/01/12	1	245.00	0	0.00	246.50	1	700	0.14%
2023/12/27	0	0.00	5	265.00	265.00	-5	747	-0.67%
2023/12/04	0.1	276.50	0	276.50	276.00	0	912	0.00%
2023/11/27	0	0.00	1	264.00	264.50	-1	893	-0.11%
2023/11/23	10	271.00	0	0.00	270.50	10	945	1.06%
2023/11/22	1	269.00	1	269.00	270.00	0	1,027	0.00%
2023/11/21	1	260.00	0	0.00	266.50	1	995	0.10%
2023/11/16	1	261.00	0	0.00	260.00	1	1,022	0.10%
2023/11/13	1	254.50	0	0.00	254.00	1	1,059	0.09%
2023/11/08	0	0.00	1	262.50	263.50	-1	1,099	-0.09%
2023/10/19	1	267.00	0	0.00	265.00	1	1,397	0.07%
2023/10/17	0	0.00	1	267.50	268.00	-1	1,423	-0.07%
2023/10/06	0	259.00	0	0.00	260.00	0	1,566	0.00%
2023/09/22	0	0.00	0	275.00	273.50	0	1,942	0.00%
2023/09/20	0	0.00	1	272.00	274.00	-1	2,097	-0.05%
2023/09/19	1	259.50	0	0.00	259.50	1	2,101	0.05%
2023/09/12	0	0.00	2	253.50	254.50	-2	2,433	-0.08%
2023/09/06	0	0.00	1	254.50	252.00	-1	2,523	-0.04%
2023/09/05	1	252.00	0	0.00	256.00	1	2,543	0.04%
2023/08/30	0	0.00	1	248.00	248.50	-1	2,516	-0.04%
2023/08/29	1	236.50	0	0.00	243.00	1	2,502	0.04%
2023/08/28	2	241.25	1	246.00	240.50	1	2,464	0.04%
2023/08/25	1	268.00	0	0.00	267.00	1	2,384	0.04%
2023/08/24	1	270.00	0	0.00	271.00	1	2,382	0.04%
2023/08/11	0	0.00	0.5	277.00	271.00	-0.5	2,282	-0.02%
2023/08/09	1	293.00	0	0.00	284.00	1	2,197	0.05%
2023/07/19	1	317.00	1	306.00	305.00	0	1,977	0.00%
2023/07/14	0.5	328.00	0	0.00	326.00	0.5	1,923	0.03%
2023/07/13	0	0.00	1	321.00	322.50	-1	1,884	-0.05%
2023/07/10	0	0.00	1	312.50	312.00	-1	1,837	-0.05%
2023/07/07	1	313.00	0	0.00	313.00	1	1,836	0.05%
2023/07/06	1	325.00	4.2	320.71	320.00	-3.2	1,810	-0.18%
2023/07/05	0.4	327.55	1.2	327.67	322.50	-0.8	1,772	-0.05%
2023/07/04	4.2	333.33	2	332.00	327.00	2.2	1,742	0.13%
2023/07/03	4	325.38	3	326.33	325.50	1	1,669	0.06%
2023/06/30	1	322.00	1	322.00	322.00	0	1,632	0.00%
2023/06/29	2	312.00	2.1	316.05	324.50	-0.1	1,567	-0.01%
2023/06/28	1	309.00	0	0.00	301.00	1	1,433	0.07%
2023/06/27	2	308.25	8	309.56	309.00	-6	1,379	-0.43%
2023/06/26	1	313.00	0	0.00	316.00	1	1,324	0.08%
2023/06/21	0	0.00	2.5	305.10	319.00	-2.5	1,248	-0.20%
2023/06/19	2	288.00	0	0.00	288.50	2	1,008	0.20%
2023/06/15	4	283.25	0	0.00	285.00	4	969	0.41%
2023/06/14	1	288.00	0	0.00	285.50	1	958	0.10%
2023/06/12	0	0.00	3.2	288.36	289.50	-3.2	940	-0.34%
2023/05/29	0	0.00	1	270.00	270.50	-1	1,004	-0.10%
2023/05/22	1	263.50	0	0.00	265.00	1	1,170	0.09%
2023/05/17	0.2	258.50	0	0.00	261.50	0.2	1,317	0.02%
2023/05/11	1	257.00	0	0.00	257.50	1	1,403	0.07%
2023/04/21	0	266.00	0	0.00	263.00	0	1,927	0.00%
2023/04/19	0	0.00	1	273.50	273.00	-1	1,920	-0.05%
2023/04/14	0	0.00	6	278.00	277.00	-6	1,957	-0.31%
2023/04/11	1	276.50	0	0.00	277.50	1	1,959	0.05%
2023/04/06	0.1	272.00	0	0.00	271.00	0.1	1,975	0.00%
2023/03/28	0.1	270.00	0	0.00	269.00	0.1	2,000	0.00%
2023/03/21	0	0.00	1	274.00	272.50	-1	2,121	-0.05%
2023/03/16	2	262.50	0	0.00	263.50	2	2,164	0.09%
2023/03/09	3.1	277.66	0	0.00	276.50	3.1	2,401	0.13%
2023/03/07	0.3	284.50	0	0.00	284.00	0.3	2,391	0.01%
2023/03/06	1	282.00	0	0.00	287.50	1	2,384	0.04%
2023/02/22	1	276.00	6	274.00	274.00	-5	2,577	-0.19%
2023/02/17	0	0.00	3	278.50	279.00	-3	2,583	-0.12%
2023/02/16	2	281.50	0	0.00	280.50	2	2,652	0.08%
2023/02/15	7	274.57	1.2	275.87	273.50	5.9	2,701	0.22%
2023/02/09	1	267.00	0	0.00	265.50	1	2,682	0.04%
2023/02/03	3	272.00	1	272.00	272.00	2	2,571	0.08%
2023/02/02	3	267.50	4	271.38	274.50	-1	2,554	-0.04%
2023/01/30	0	0.00	1	268.00	266.00	-1	2,472	-0.04%
2023/01/12	0	0.00	1	246.50	250.00	-1	2,415	-0.04%
2023/01/09	2	244.50	1	245.50	244.00	1	2,433	0.04%
2022/12/28	0	0.00	4	241.00	237.50	-4	2,541	-0.16%
2022/12/20	2	244.00	0	0.00	247.00	2	2,553	0.08%
2022/12/19	0	250.50	0	0.00	251.50	0	2,540	0.00%
2022/12/12	3	262.50	0.1	261.50	263.00	2.9	2,533	0.11%
2022/12/07	0	0.00	1	265.00	259.50	-1	2,592	-0.04%
2022/12/06	0	0.00	1	266.00	265.50	-1	2,639	-0.04%
2022/12/05	1	264.50	0	0.00	265.50	1	2,580	0.04%
2022/11/29	0	0.00	4	250.00	248.50	-4	2,507	-0.16%
2022/11/25	0.1	253.00	0	0.00	249.00	0.1	2,551	0.00%
2022/11/23	0	0.00	1	245.00	248.00	-1	2,786	-0.04%
2022/11/22	2	241.50	1	241.00	244.00	1	2,906	0.03%
2022/11/21	0	0.00	1	250.00	240.50	-1	2,868	-0.03%
2022/11/18	1	258.00	0	0.00	252.00	1	2,804	0.04%
2022/11/17	1	256.50	1	252.00	256.00	0	2,764	0.00%
2022/11/14	6	252.31	0	0.00	253.50	6	2,704	0.22%
2022/11/11	2	252.75	0	0.00	250.50	2	2,630	0.08%
2022/11/04	0	0.00	1	258.00	260.00	-1	2,527	-0.04%
2022/10/28	0	243.00	1	248.50	242.00	-1	2,558	-0.04%
2022/10/27	1	249.00	0	0.00	252.50	1	2,537	0.04%
2022/10/26	17	251.76	2	247.50	246.50	15	2,524	0.59%
2022/10/21	4	264.63	4	263.75	264.00	0	2,523	0.00%
2022/10/19	0	0.00	1	270.00	272.00	-1	2,537	-0.04%
2022/10/18	1	264.50	2	263.25	264.50	-1	2,507	-0.04%
2022/10/17	0	0.00	13	252.38	259.50	-13	2,555	-0.51%
2022/10/14	8	258.13	8	254.06	253.50	0	2,537	0.00%
2022/09/30	3	274.00	1	274.50	280.50	2	2,640	0.08%
2022/09/29	0	280.50	2	280.00	277.50	-2	2,695	-0.07%
2022/09/26	0	289.00	0	0.00	286.00	0	2,714	0.00%
2022/09/23	1	300.05	0	0.00	300.00	1	2,698	0.04%
2022/09/22	2	311.75	2	304.50	312.50	0	2,676	0.00%
2022/09/20	0	310.00	0	0.00	310.00	0	2,641	0.00%
2022/08/31	0	0.00	1	343.00	340.00	-1	2,322	-0.04%
2022/08/30	1	341.50	0	0.00	340.50	1	2,251	0.04%
2022/08/29	0	0.00	4	314.00	328.00	-4	2,121	-0.19%
2022/08/19	2	302.50	0	0.00	303.50	2	1,964	0.10%
2022/08/16	1	313.00	0	0.00	314.50	1	1,980	0.05%
2022/08/10	0	0.00	1	314.00	315.50	-1	1,951	-0.05%
2022/08/09	2	312.50	2	315.25	316.00	0	1,970	0.00%
2022/08/04	1	307.00	0	0.00	306.50	1	2,015	0.05%
2022/08/02	1	304.00	0	0.00	306.00	1	2,087	0.05%
2022/07/22	0	0.00	0.1	321.50	310.00	-0.1	2,168	0.00%
2022/07/20	0	0.00	0	317.00	312.00	0	2,105	0.00%
2022/07/18	1	330.00	1	333.00	334.50	0	2,050	0.00%
2022/07/13	0	318.50	0	0.00	315.50	0	1,977	0.00%
2022/07/11	0.1	324.82	0	0.00	326.00	0.1	1,956	0.00%
2022/07/06	1	309.50	1	311.50	315.50	0	1,880	0.00%
2022/07/05	10	295.50	10	294.80	297.50	0	1,838	0.00%
2022/06/27	0	0.00	3	312.50	312.00	-3	1,876	-0.16%
2022/06/23	1	300.00	0	0.00	293.50	1	1,976	0.05%
2022/06/21	0	0.00	1	294.00	298.50	-1	2,000	-0.05%
2022/06/20	1	288.00	0	0.00	283.50	1	2,027	0.05%
2022/06/10	2	315.50	0	0.00	316.00	2	2,229	0.09%
2022/06/08	0	0.00	3	316.50	313.50	-3	2,369	-0.13%
2022/06/07	4	312.13	1	313.35	313.50	3	2,439	0.12%
2022/06/02	0	306.00	0	0.00	301.00	0	2,450	0.00%
2022/05/24	0	0.00	0.1	310.50	300.00	-0.1	2,587	0.00%
2022/05/23	0	316.50	0	0.00	316.50	0	2,599	0.00%
2022/05/16	1	320.40	1	304.00	303.50	0	2,745	0.00%
2022/05/12	0	0.00	1	309.00	310.00	-1	2,770	-0.04%
2022/05/11	1	320.00	1	315.00	313.00	0	2,852	0.00%
2022/05/10	2	321.50	1	320.00	318.50	1	2,881	0.03%
2022/05/09	1	325.00	1	328.00	335.00	0	2,861	0.00%
2022/05/06	1	331.00	4	330.75	335.00	-3	2,985	-0.10%
2022/05/05	5	321.20	5	329.50	344.00	0	3,017	0.00%
2022/04/22	1	319.00	1	310.00	308.50	0	3,423	0.00%
2022/04/20	1	313.50	1	318.00	315.00	0	3,434	0.00%
2022/04/19	1	310.00	2	309.75	310.00	-1	3,456	-0.03%
2022/04/15	0	0.00	0.1	299.50	299.00	-0.1	3,477	0.00%
2022/04/14	0	0.00	0.1	299.50	299.50	-0.1	3,485	0.00%
2022/04/13	1	292.00	0	0.00	298.00	1	3,531	0.03%
2022/03/31	0.2	297.50	0	0.00	296.50	0.2	3,429	0.01%
2022/03/22	1	321.00	0	0.00	320.00	1	3,151	0.03%
2022/03/21	0	0.00	2	326.50	316.50	-2	3,113	-0.06%
2022/03/18	2	319.50	0	0.00	318.00	2	3,061	0.07%
2022/03/17	0	0.00	4	318.50	321.50	-4	3,028	-0.13%
2022/03/15	0	0.00	2	298.00	297.50	-2	2,915	-0.07%
2022/03/11	1	318.00	2	322.00	312.00	-1	2,856	-0.04%
2022/03/10	0	0.00	4.3	301.58	309.00	-4.3	2,728	-0.16%
2022/03/09	1	290.50	1	288.50	292.00	0	2,632	0.00%
2022/03/07	1	301.50	0	0.00	291.50	1	2,546	0.04%
2022/03/03	3	288.50	0	0.00	289.00	3	2,459	0.12%
2022/03/02	1	300.00	1	297.50	297.50	0	2,417	0.00%
2022/03/01	1	297.00	7	298.71	296.50	-6	2,400	-0.25%
2022/02/25	1	295.50	2	296.25	299.00	-1	2,378	-0.04%
2022/02/24	1	291.00	2	294.50	292.50	-1	2,336	-0.04%
2022/02/23	1	292.50	0	0.00	293.00	1	2,328	0.04%
2022/02/21	2	285.75	1	284.50	287.00	1	2,283	0.04%
2022/02/18	3	290.33	0	0.00	283.50	3	2,272	0.13%
2022/02/17	1	293.00	0	0.00	298.00	1	2,249	0.04%
2022/02/15	3	296.33	0	0.00	295.50	3	2,174	0.14%
2022/02/11	0.3	308.50	3	303.00	309.00	-2.7	2,088	-0.13%
2022/02/10	2	293.00	0	0.00	292.00	2	1,997	0.10%
2022/02/08	1	317.00	0	0.00	306.50	1	1,889	0.05%
2022/01/25	1	278.50	1	286.00	291.50	0	1,536	0.00%
2022/01/24	0	0.00	5	270.50	277.50	-5	1,390	-0.36%
2022/01/21	0	0.00	4	267.50	264.50	-4	1,282	-0.31%
2022/01/18	0	0.00	1	252.50	252.00	-1	1,229	-0.08%
2022/01/17	1	248.50	0	0.00	250.00	1	1,254	0.08%
2022/01/11	0	0.00	1	261.00	261.50	-1	1,237	-0.08%
2022/01/10	1	252.50	1	256.00	259.00	0	1,236	0.00%
2022/01/05	0	0.00	2	264.00	262.00	-2	1,227	-0.16%
2021/12/29	0	0.00	1	259.50	258.50	-1	1,253	-0.08%
2021/12/02	1	254.00	0	0.00	250.00	1	1,444	0.07%
2021/11/30	0	0.00	1	258.50	258.50	-1	1,454	-0.07%
2021/11/26	1	254.00	0	0.00	256.00	1	1,484	0.07%
2021/11/24	0	0.00	1	260.00	262.50	-1	1,488	-0.07%
2021/11/22	1	257.50	1	261.00	258.50	0	1,500	0.00%
2021/11/11	2	258.00	0	0.00	257.50	2	1,484	0.13%
2021/11/10	3	261.50	0	0.00	260.00	3	1,484	0.20%
2021/11/05	3	271.50	0	0.00	271.00	3	1,437	0.21%
2021/11/04	1	269.00	0	0.00	266.00	1	1,423	0.07%
2021/11/02	1	265.00	0	0.00	262.00	1	1,378	0.07%
2021/11/01	2	263.50	1	262.50	267.00	1	1,356	0.07%
2021/10/26	0	0.00	3	269.33	269.00	-3	1,321	-0.23%
2021/10/14	0	0.00	5	252.80	246.50	-5	1,132	-0.44%
2021/10/12	3	247.83	0	0.00	248.50	3	1,115	0.27%
2021/10/08	2	254.50	10	255.50	255.50	-8	1,117	-0.72%
2021/10/06	0	0.00	1	246.00	247.50	-1	1,102	-0.09%
2021/09/01	0	0.00	1	238.00	235.50	-1	1,309	-0.08%
2021/08/30	1	221.00	0	0.00	221.00	1	1,289	0.08%
2021/08/05	0	0.00	1	253.00	251.50	-1	1,531	-0.07%
2021/08/04	1	251.50	0	0.00	250.00	1	1,542	0.06%
2021/07/23	0	0.00	1	249.00	247.50	-1	1,547	-0.06%
2021/07/22	1	245.00	0	0.00	245.00	1	1,547	0.06%
2021/07/12	1	257.50	1	259.00	259.00	0	1,544	0.00%
2021/07/08	3	263.33	0	262.00	258.00	3	1,572	0.19%
2021/07/07	1	272.50	3	269.33	272.00	-2	1,562	-0.13%
2021/07/06	1	263.50	2	264.00	265.00	-1	1,522	-0.07%
2021/07/05	2	258.25	0.1	257.00	259.00	1.9	1,510	0.13%
2021/07/02	1	257.00	0	0.00	257.00	1	1,512	0.07%
2021/07/01	0	254.00	0	0.00	252.50	0	1,529	0.00%
2021/06/30	0	0.00	1	262.50	259.00	-1	1,536	-0.07%
2021/06/29	0	0.00	1	265.00	262.50	-1	1,544	-0.06%
2021/06/28	1	265.00	0	0.00	265.00	1	1,557	0.06%
2021/06/25	1	269.00	0	0.00	264.00	1	1,561	0.06%
2021/06/24	0.1	267.00	0	0.00	266.00	0.1	1,549	0.01%
2021/06/23	1	260.50	2	266.25	273.50	-1	1,510	-0.07%
2021/06/22	1	257.50	1	259.50	254.00	0	1,463	0.00%
2021/06/18	1	243.00	0	0.00	245.50	1	1,430	0.07%
2021/05/18	3	210.00	1	215.50	214.50	2	1,511	0.13%
2021/05/11	0	0.00	15	248.50	244.50	-15	1,515	-0.99%
2021/05/06	1	249.50	0	0.00	252.00	1	1,707	0.06%
2021/05/04	0	0.00	1	245.50	251.00	-1	1,927	-0.05%
2021/04/28	0	0.00	1	265.50	264.50	-1	2,025	-0.05%
2021/04/22	0	0.00	1	269.00	269.00	-1	2,243	-0.04%
2021/04/20	2	267.00	1	266.00	266.00	1	2,308	0.04%
2021/04/08	0	0.00	1	283.00	284.00	-1	2,625	-0.04%
2021/03/30	1	271.00	0	0.00	271.50	1	2,529	0.04%
2021/03/23	1	271.00	0	0.00	270.00	1	2,517	0.04%
2021/03/12	1	275.50	0	0.00	276.50	1	2,572	0.04%
2021/03/10	1	275.00	0	0.00	273.00	1	2,583	0.04%
2021/03/08	1	274.00	0	0.00	274.00	1	2,561	0.04%
2021/03/02	1	299.00	2	290.50	287.50	-1	2,505	-0.04%
2021/02/24	0	0.00	1	300.50	300.50	-1	2,549	-0.04%
2021/02/23	1	305.00	2	304.00	301.50	-1	2,555	-0.04%
2021/02/22	2	304.75	0	0.00	306.00	2	2,564	0.08%
2021/02/19	2	307.00	0.1	310.00	305.00	1.9	2,554	0.08%
2021/02/17	2	302.00	1	307.00	307.00	1	2,581	0.04%
2021/02/02	0	0.00	1	298.50	301.00	-1	2,581	-0.04%
2021/01/29	0.1	310.00	0	0.00	310.50	0.1	2,561	0.00%
2021/01/28	3	308.67	5	309.50	306.00	-2	2,507	-0.08%
2021/01/27	1	314.50	1.1	321.82	312.50	-0.1	2,443	0.00%
2021/01/26	1	299.50	1	302.50	298.50	0	2,311	0.00%
2021/01/22	3	296.83	2	292.25	298.00	1	2,208	0.05%
2021/01/20	0	0.00	2	280.75	278.50	-2	2,103	-0.10%
2021/01/19	1	285.00	1	285.46	283.50	0	2,075	0.00%
2021/01/18	1	286.00	0	0.00	281.00	1	2,032	0.05%
2021/01/15	0	0.00	1	273.00	275.00	-1	1,942	-0.05%
2021/01/08	0	0.00	6	267.67	264.00	-6	1,792	-0.33%
2021/01/07	2	265.29	1	266.50	268.50	1	1,739	0.06%
2021/01/06	1	268.00	0	0.00	267.00	1	1,710	0.06%
2021/01/05	1	274.50	0	0.00	265.50	1	1,652	0.06%
2021/01/04	7	265.07	4	263.50	267.50	3	1,545	0.19%
2020/12/31	0	0.00	1	245.50	243.50	-1	1,466	-0.07%
2020/12/28	1	245.00	0	0.00	244.00	1	1,490	0.07%
2020/12/25	0	0.00	1	243.50	246.00	-1	1,500	-0.07%
2020/12/24	1	240.50	0	0.00	240.50	1	1,516	0.07%
2020/12/22	1	239.00	0	0.00	236.50	1	1,562	0.06%
2020/12/18	1	248.50	1	251.50	242.50	0	1,585	0.00%
2020/12/17	1	248.50	0	0.00	250.50	1	1,584	0.06%
2020/12/09	2	243.50	0	0.00	245.00	2	1,592	0.13%
2020/12/03	1	246.50	0	0.00	244.00	1	1,590	0.06%
2020/11/25	0	0.00	10	253.70	245.00	-10	1,797	-0.56%
2020/11/23	0	0.00	1	243.00	243.50	-1	1,855	-0.05%
2020/11/19	1	241.00	1	236.00	238.00	0	1,904	0.00%
2020/11/18	0	0.00	1	237.00	235.00	-1	1,986	-0.05%
2020/11/17	1	237.00	0	0.00	238.00	1	2,119	0.05%
2020/11/13	0	0.00	1	238.50	238.50	-1	2,199	-0.05%
2020/11/12	0	0.00	1	238.50	234.50	-1	2,258	-0.04%
2020/11/11	1	244.50	1	245.50	241.00	0	2,271	0.00%
2020/11/09	13	245.31	5	242.50	243.50	8	2,364	0.34%
2020/11/06	5	231.50	0	0.00	230.00	5	2,304	0.22%
2020/11/04	1	227.00	4	227.75	229.50	-3	2,306	-0.13%
2020/10/27	0	0.00	2	218.00	217.00	-2	2,345	-0.09%
2020/10/23	0	0.00	5	219.00	219.50	-5	2,360	-0.21%
2020/10/21	2	222.50	0	0.00	220.00	2	2,393	0.08%
2020/10/20	5	219.50	2	218.00	220.00	3	2,402	0.12%
2020/10/19	1	217.00	2	216.50	216.50	-1	2,403	-0.04%
2020/10/16	4	217.38	0	0.00	214.00	4	2,406	0.17%
2020/10/15	1	216.00	0	0.00	217.50	1	2,399	0.04%
2020/10/13	0	0.00	2	220.00	218.50	-2	2,392	-0.08%
2020/10/08	4	221.50	0	0.00	219.00	4	2,421	0.17%
2020/10/05	1	226.00	1	228.50	230.00	0	2,437	0.00%
2020/09/24	1	233.50	1	232.50	231.50	0	2,540	0.00%
2020/09/18	0	0.00	1	246.00	246.00	-1	2,544	-0.04%
2020/09/15	0	0.00	1	234.50	235.00	-1	2,529	-0.04%
2020/09/11	1	237.50	0	0.00	238.00	1	2,521	0.04%
2020/09/08	2	246.50	1	245.00	245.50	1	2,506	0.04%
2020/09/03	2	259.25	2	256.00	256.00	0	2,523	0.00%
2020/09/02	1	255.00	0	0.00	257.50	1	2,533	0.04%
2020/09/01	0	0.00	2	258.00	256.00	-2	2,523	-0.08%
2020/08/31	0	0.00	1	248.00	247.00	-1	2,408	-0.04%
2020/08/25	0	0.00	1	239.50	239.00	-1	2,283	-0.04%
2020/08/21	6	234.83	9	238.56	242.00	-3	2,198	-0.14%
2020/08/20	1	230.50	1	218.00	220.00	0	2,106	0.00%
2020/08/07	0	0.00	1	208.00	208.50	-1	1,748	-0.06%
2020/07/27	0	0.00	4	198.50	195.00	-4	1,822	-0.22%
2020/07/23	1	205.00	0	0.00	204.00	1	1,816	0.06%
2020/07/22	2	208.00	1	206.50	205.00	1	1,824	0.05%
2020/07/21	3	208.17	0	0.00	208.00	3	1,815	0.17%
2020/07/20	0	0.00	2	203.50	204.50	-2	1,816	-0.11%
2020/07/17	1	204.00	0	0.00	203.50	1	1,829	0.05%
2020/07/13	0	0.00	5	213.60	216.50	-5	1,875	-0.27%
2020/07/10	0	0.00	4	210.00	210.00	-4	1,917	-0.21%
2020/07/09	2	217.50	5	218.70	215.50	-3	1,916	-0.16%
2020/07/08	3	220.00	0	0.00	220.50	3	1,881	0.16%
2020/07/07	2	231.50	1	221.50	221.50	1	1,876	0.05%
2020/07/06	0	0.00	1	227.00	229.50	-1	1,877	-0.05%
2020/07/03	0	0.00	2	225.75	224.00	-2	1,883	-0.11%
2020/07/02	3	221.33	2	222.00	219.00	1	1,878	0.05%
2020/06/19	0	0.00	1	213.50	211.50	-1	2,083	-0.05%
2020/06/17	0	0.00	0.1	209.00	208.50	-0.1	2,154	0.00%
2020/06/15	0	0.00	0	205.00	205.00	0	2,240	0.00%
2020/06/12	3	207.33	0	0.00	209.50	3	2,268	0.13%
2020/06/11	2	211.50	0	0.00	207.50	2	2,286	0.09%
2020/06/10	1	214.50	1	213.51	214.50	0	2,288	0.00%
2020/06/09	2	210.75	2	212.50	210.00	0	2,333	0.00%
2020/06/03	1	208.00	1	208.00	208.00	0	2,340	0.00%
2020/06/02	1	205.00	1	203.50	202.00	0	2,314	0.00%
2020/06/01	2	203.75	1	204.00	204.50	1	2,304	0.04%
2020/05/27	0.1	195.50	6	195.25	194.50	-5.9	2,271	-0.26%
2020/05/26	0.1	190.00	0	0.00	189.00	0.1	2,282	0.00%
2020/05/25	1	187.00	0	0.00	188.00	1	2,294	0.04%
2020/05/21	1	190.00	0	0.00	186.50	1	2,312	0.04%
2020/05/14	0	0.00	4	183.75	181.50	-4	2,338	-0.17%
2020/05/13	3	188.50	0	0.00	187.50	3	2,343	0.13%
2020/05/11	1	190.00	0	0.00	190.00	1	2,383	0.04%
2020/05/05	1	191.00	0	0.00	190.00	1	2,546	0.04%
2020/05/04	1	187.50	2	188.00	187.50	-1	2,567	-0.04%
2020/04/30	3	190.67	13	194.81	196.50	-10	2,588	-0.39%
2020/04/29	6	184.00	1	184.00	183.50	5	2,527	0.20%
2020/04/28	3	181.33	1	181.00	181.50	2	2,542	0.08%
2020/04/23	1	175.00	0	0.00	175.00	1	2,603	0.04%
2020/04/17	1	186.50	0	0.00	179.50	1	2,713	0.04%
2020/04/16	1	186.00	0	0.00	183.50	1	2,699	0.04%
2020/04/15	0	0.00	1	182.50	183.00	-1	2,735	-0.04%
2020/04/09	10	170.00	0	0.00	168.00	10	2,944	0.34%
2020/04/08	1	170.50	1	175.00	175.00	0	2,969	0.00%
2020/03/31	1	162.00	1	163.50	164.00	0	2,946	0.00%
2020/03/30	15	154.50	1	160.00	160.00	14	2,990	0.47%
2020/03/26	4	146.50	4	148.50	153.00	0	2,943	0.00%
2020/03/24	1	133.00	1	136.50	134.50	0	2,870	0.00%
2020/03/20	1	140.50	1	142.00	141.50	0	2,846	0.00%
2020/03/19	2	141.25	3	136.83	133.50	-1	2,807	-0.04%
2020/03/18	1	151.00	2	151.25	148.00	-1	2,782	-0.04%
2020/03/17	2	148.25	3	149.67	147.00	-1	2,769	-0.04%
2020/03/16	0	0.00	1	153.00	153.50	-1	2,767	-0.04%
2020/03/13	1	159.00	0	0.00	163.50	1	2,764	0.04%
2020/03/12	3	181.50	2	175.00	175.00	1	2,736	0.04%
2020/03/11	0	0.00	1	192.50	188.00	-1	2,737	-0.04%
2020/03/10	0	0.00	2	188.00	187.50	-2	2,729	-0.07%
2020/03/09	1	186.00	0	0.00	183.50	1	2,730	0.04%
2020/03/02	1	190.50	1	191.50	189.00	0	2,856	0.00%
2020/02/27	1	200.00	0	0.00	191.50	1	2,843	0.04%
2020/02/25	0	0.00	1	205.00	207.50	-1	2,823	-0.04%
2020/02/24	1	207.00	1	209.00	208.50	0	2,846	0.00%
2020/02/19	2	215.00	1	214.50	214.50	1	2,981	0.03%
2020/02/18	1	215.00	0	0.00	211.00	1	3,045	0.03%
2020/02/13	10	212.50	0	0.00	209.50	10	3,057	0.33%
2020/02/12	1	208.50	1	210.00	214.50	0	3,048	0.00%
2020/02/11	0	0.00	1	207.50	206.50	-1	3,036	-0.03%
2020/02/10	2	202.50	1	206.00	205.00	1	3,016	0.03%
2020/02/07	4	214.38	1	209.50	209.50	3	2,990	0.10%
2020/02/04	0	0.00	1	226.00	223.50	-1	2,832	-0.04%
2020/02/03	4	216.50	3	219.00	219.00	1	2,790	0.04%
2020/01/30	4	222.50	3	223.50	222.00	1	2,759	0.04%
2020/01/14	1	243.00	1	238.00	237.00	0	2,788	0.00%
2020/01/10	1	236.00	1	236.00	235.50	0	2,698	0.00%
2020/01/09	2	238.50	1	235.00	235.00	1	2,667	0.04%
2020/01/08	1	231.00	4	237.75	237.00	-3	2,595	-0.12%
2020/01/07	0	0.00	1	231.00	231.00	-1	2,465	-0.04%
2020/01/03	0	0.00	1	224.50	224.00	-1	2,371	-0.04%
2020/01/02	1	233.50	0	0.00	227.50	1	2,309	0.04%
2019/12/25	1	221.00	1	226.00	224.50	0	2,196	0.00%
2019/12/24	1	215.00	4	218.88	217.00	-3	2,102	-0.14%
2019/12/23	2	214.50	0	0.00	214.50	2	2,063	0.10%
2019/12/13	0	0.00	1	210.00	207.00	-1	1,944	-0.05%
2019/12/12	1	208.50	0	0.00	209.00	1	1,919	0.05%
2019/12/11	1	209.00	0	0.00	208.50	1	1,901	0.05%
2019/12/06	0	0.00	30	220.00	217.50	-30	1,866	-1.61%
2019/12/04	1	221.00	0	0.00	221.50	1	1,870	0.05%
2019/11/27	0	0.00	2	225.00	225.50	-2	1,721	-0.12%
2019/11/21	0	0.00	1	223.50	224.50	-1	1,609	-0.06%
2019/11/20	1	227.50	1	225.50	227.00	0	1,582	0.00%
2019/11/18	2	222.00	25	222.00	222.00	-23	1,486	-1.55%
2019/11/15	30	217.00	2	222.75	222.50	28	1,442	1.94%
2019/11/11	0	0.00	1	213.50	208.00	-1	1,466	-0.07%
2019/11/07	1	213.00	4	211.75	211.00	-3	1,496	-0.20%
2019/11/06	2	213.00	2	212.50	211.00	0	1,497	0.00%
2019/11/05	11	212.59	0	0.00	212.00	11	1,482	0.74%
2019/11/04	0	0.00	4	208.50	209.00	-4	1,489	-0.27%
2019/10/30	0	0.00	1	210.00	211.00	-1	1,541	-0.06%
2019/10/28	1	214.50	0	0.00	212.50	1	1,518	0.07%
2019/10/25	2	215.00	2	214.50	213.00	0	1,519	0.00%
2019/10/24	1	223.00	2	217.50	218.00	-1	1,515	-0.07%
2019/10/23	1	211.00	0	0.00	212.00	1	1,442	0.07%
2019/10/18	0	0.00	1	207.00	207.00	-1	1,440	-0.07%
2019/10/09	1	205.50	1	205.50	205.50	0	1,429	0.00%
2019/10/08	3	211.33	1	208.50	208.50	2	1,418	0.14%
2019/10/07	1	209.50	0	0.00	210.00	1	1,424	0.07%
2019/10/04	1	206.00	0	0.00	206.50	1	1,416	0.07%
2019/10/03	1	208.50	0	0.00	208.00	1	1,396	0.07%
2019/10/02	3	209.00	1	207.50	208.00	2	1,386	0.14%
2019/09/27	3	214.50	1	214.50	214.50	2	1,366	0.15%
2019/09/26	1	211.50	0	0.00	212.50	1	1,400	0.07%
2019/09/25	16	215.50	0	0.00	215.50	16	1,406	1.14%
2019/09/19	1	218.50	0.2	220.00	219.50	0.8	1,417	0.06%
2019/09/11	0	0.00	1	225.00	227.00	-1	1,379	-0.07%
2019/08/27	0	0.00	5	212.50	210.00	-5	1,282	-0.39%
2019/08/21	0	0.00	1	217.00	219.50	-1	1,258	-0.08%
2019/08/16	0	0.00	1	207.00	208.50	-1	1,242	-0.08%
2019/08/15	0	0.00	31	199.58	199.00	-31	1,213	-2.55%
2019/08/14	1	209.00	10	210.50	205.00	-9	1,208	-0.74%
2019/08/13	2	218.00	0	0.00	217.50	2	1,182	0.17%
2019/08/12	1	228.50	0	0.00	228.50	1	1,151	0.09%
2019/08/06	2	216.25	2	216.25	218.50	0	1,190	0.00%
2019/08/02	1	228.00	0	0.00	227.50	1	1,268	0.08%
2019/08/01	1	241.00	1	244.00	248.00	0	1,272	0.00%
2019/07/29	0	0.00	1	248.00	241.50	-1	1,336	-0.07%
2019/07/26	0	0.00	1	243.50	244.50	-1	1,338	-0.07%
2019/07/25	1	236.00	20	235.50	236.00	-19	1,313	-1.45%
2019/07/24	0	0.00	1	237.00	243.50	-1	1,281	-0.08%
2019/07/23	3	233.17	0	0.00	233.50	3	1,262	0.24%
2019/07/22	1	233.50	0	0.00	233.00	1	1,257	0.08%
2019/07/19	0	0.00	0	236.00	236.50	0	1,252	0.00%
2019/07/17	2	236.50	2	233.50	233.50	0	1,284	0.00%
2019/07/16	1	238.00	1	238.00	238.00	0	1,290	0.00%
2019/07/15	1	241.00	1	235.00	235.00	0	1,288	0.00%
2019/07/11	1	237.50	1	240.50	240.50	0	1,308	0.00%
2019/07/10	2	235.75	1	235.00	235.00	1	1,316	0.08%
2019/07/04	15	238.50	1	238.50	238.50	14	1,383	1.01%
2019/07/03	1	234.50	1	241.00	238.50	0	1,368	0.00%
2019/07/01	0	0.00	1	225.50	227.00	-1	1,321	-0.08%
2019/06/21	0	0.00	1	212.50	214.50	-1	1,384	-0.07%
2019/06/14	20	211.00	1	211.00	210.00	19	1,453	1.31%
2019/06/12	1	207.00	1	208.00	208.50	0	1,537	0.00%
2019/06/11	0	0.00	1	201.00	201.00	-1	1,550	-0.06%
2019/06/06	10	194.50	0	0.00	190.00	10	1,618	0.62%
2019/06/05	18	198.00	7	196.79	194.50	11	1,657	0.66%
2019/06/04	0	0.00	1	195.00	195.00	-1	1,659	-0.06%
2019/05/30	1	196.50	0	0.00	193.50	1	1,744	0.06%
2019/05/27	0	0.00	10	195.00	195.00	-10	1,795	-0.56%
2019/05/24	1	199.00	1	200.00	198.00	0	1,808	0.00%
2019/05/20	2	192.00	1	190.50	190.50	1	1,858	0.05%
2019/05/17	1	215.00	2	208.25	208.00	-1	1,879	-0.05%
2019/05/15	0	0.00	1	216.50	216.00	-1	1,885	-0.05%
2019/05/14	0	0.00	1	213.50	218.00	-1	1,873	-0.05%
2019/05/13	0	0.00	2	212.75	210.00	-2	1,869	-0.11%
2019/05/09	1	214.50	1	212.50	211.50	0	1,817	0.00%
2019/05/06	0	0.00	1	202.00	204.00	-1	1,776	-0.06%
2019/05/02	0	0.00	1	202.00	201.50	-1	1,854	-0.05%
2019/04/30	1	197.00	1	199.00	199.00	0	1,939	0.00%
2019/04/29	1	197.00	0	0.00	196.00	1	2,009	0.05%
2019/04/26	0	0.00	1	198.50	199.50	-1	2,005	-0.05%
2019/04/25	1	202.00	1	202.00	202.00	0	2,004	0.00%
2019/04/23	2	196.25	0	0.00	197.00	2	2,028	0.10%
2019/04/16	1	205.00	0	0.00	206.50	1	2,088	0.05%
2019/04/15	0	0.00	10	206.50	207.00	-10	2,102	-0.48%
2019/04/12	1	206.00	2	208.50	207.50	-1	2,133	-0.05%
2019/04/09	1	216.00	0	0.00	214.50	1	2,235	0.04%
2019/04/08	1	215.00	0	0.00	213.50	1	2,308	0.04%
2019/04/03	1	214.00	1	216.00	216.00	0	2,315	0.00%
2019/04/01	1	216.00	1	217.00	216.50	0	2,309	0.00%
2019/03/28	1	208.50	0	0.00	208.00	1	2,310	0.04%
2019/03/27	0	0.00	1	207.00	210.50	-1	2,322	-0.04%
2019/03/26	2	210.75	0	0.00	206.50	2	2,335	0.09%
2019/03/22	1	213.00	2	210.00	210.00	-1	2,338	-0.04%
2019/03/20	2	215.75	0	0.00	215.50	2	2,379	0.08%
2019/03/18	0	0.00	2	217.50	216.00	-2	2,413	-0.08%
2019/03/14	1	209.50	1	210.00	209.00	0	2,375	0.00%
2019/03/13	21	208.52	2	208.00	210.00	19	2,415	0.79%
2019/03/12	2	204.25	1	208.00	206.00	1	2,452	0.04%
2019/03/11	1	197.50	5	203.80	204.50	-4	2,471	-0.16%
2019/03/07	1	198.00	1	194.00	195.50	0	2,530	0.00%
2019/03/06	1	200.00	0	0.00	200.00	1	2,557	0.04%
2019/03/04	0	0.00	1	193.00	195.00	-1	2,630	-0.04%
2019/02/26	1	197.50	0	0.00	197.00	1	2,691	0.04%
2019/02/25	0	0.00	10	196.00	197.00	-10	2,734	-0.37%
2019/02/21	0	0.00	1	202.50	203.50	-1	2,826	-0.04%
2019/02/20	1	199.00	1	199.00	198.50	0	2,880	0.00%
2019/02/19	10	198.00	0	0.00	199.50	10	2,939	0.34%
2019/02/18	1	199.50	3	195.33	198.50	-2	3,001	-0.07%
2019/02/14	11	191.86	1	193.00	190.50	10	3,117	0.32%
2019/02/13	1	190.50	1	189.00	189.00	0	3,182	0.00%
2019/02/12	2	189.75	1	189.00	190.00	1	3,223	0.03%
2019/02/11	2	184.75	0	0.00	187.50	2	3,323	0.06%
2019/01/29	1	182.50	0	0.00	181.00	1	3,465	0.03%
2019/01/28	2	188.00	0	0.00	185.50	2	3,559	0.06%
2019/01/25	1	184.50	1	186.00	185.00	0	3,716	0.00%
2019/01/24	3	183.17	2	187.00	185.50	1	3,807	0.03%
2019/01/22	1	187.50	20	188.00	187.00	-19	3,886	-0.49%
2019/01/21	22	201.41	0	0.00	194.50	22	3,877	0.57%
2019/01/16	1	217.00	0	0.00	212.00	1	4,160	0.02%
2019/01/11	0	0.00	1	208.00	210.50	-1	4,186	-0.02%
2019/01/04	0	0.00	15	195.00	194.50	-15	4,412	-0.34%
2019/01/03	5	205.80	4	207.13	206.50	1	4,405	0.02%
2019/01/02	1	222.00	0	0.00	219.50	1	4,387	0.02%
2018/12/27	0	0.00	1	214.00	215.00	-1	4,432	-0.02%
2018/12/26	1	207.50	1	206.00	204.50	0	4,404	0.00%
2018/12/21	1	197.00	0	0.00	204.50	1	4,731	0.02%
2018/12/17	13	206.00	0	0.00	203.00	13	4,680	0.28%
2018/12/07	0	0.00	1	195.50	196.00	-1	4,646	-0.02%
2018/12/06	3	191.33	0	0.00	189.00	3	4,665	0.06%
2018/12/05	4	197.00	6	199.00	198.50	-2	4,649	-0.04%
2018/12/04	4	203.75	1	204.50	198.50	3	4,648	0.06%
2018/12/03	5	208.00	6	209.50	212.00	-1	4,623	-0.02%
2018/11/30	3	194.50	3	196.00	196.00	0	4,589	0.00%
2018/11/29	2	196.00	4	195.50	191.00	-2	4,660	-0.04%
2018/11/27	1	190.50	1	189.00	190.00	0	4,628	0.00%
2018/11/26	1	182.50	0	0.00	184.00	1	4,603	0.02%
2018/11/23	1	182.00	1	178.00	176.50	0	4,581	0.00%
2018/11/22	0	0.00	1	182.00	181.00	-1	4,594	-0.02%
2018/11/21	2	184.50	2	188.50	185.00	0	4,595	0.00%
2018/11/20	6	192.17	2	190.50	189.50	4	4,579	0.09%
2018/11/16	0	0.00	2	186.25	185.00	-2	4,545	-0.04%
2018/11/15	3	183.00	3	184.83	182.50	0	4,480	0.00%
2018/11/13	0	0.00	6	176.50	185.00	-6	4,355	-0.14%
2018/11/12	4	182.50	2	184.25	175.50	2	4,278	0.05%
2018/11/08	3	180.17	3	181.33	181.00	0	4,230	0.00%
2018/11/07	2	168.50	2	175.50	177.50	0	4,147	0.00%
2018/11/02	6	172.50	7	173.71	179.50	-1	3,910	-0.03%
2018/11/01	3	164.17	2	166.50	163.50	1	3,759	0.03%
2018/10/31	12	164.42	13	162.73	165.00	-1	3,656	-0.03%
2018/10/29	2	154.00	2	156.00	156.00	0	3,566	0.00%
2018/10/26	0	0.00	1	153.00	149.00	-1	3,538	-0.03%
2018/10/25	2	150.50	3	155.00	157.50	-1	3,416	-0.03%
2018/10/24	1	150.00	1	148.50	148.50	0	3,266	0.00%
2018/10/23	1	147.00	3	148.33	144.00	-2	3,204	-0.06%
2018/10/22	4	153.75	0	0.00	151.50	4	3,192	0.13%
2018/10/19	5	151.50	4	149.00	152.00	1	3,164	0.03%
2018/10/18	2	153.00	1	147.00	153.00	1	3,145	0.03%
2018/10/17	0	0.00	9	148.17	150.00	-9	3,115	-0.29%
2018/10/16	10	143.00	14	138.93	139.00	-4	3,048	-0.13%
2018/10/15	0	0.00	1	144.50	140.50	-1	3,017	-0.03%
2018/10/12	10	130.10	9	125.83	135.50	1	2,944	0.03%
2018/10/09	15	142.17	15	143.83	137.00	0	2,877	0.00%
2018/10/08	21	147.38	21	144.38	149.00	0	2,813	0.00%
2018/10/05	1	150.50	0	0.00	149.50	1	2,786	0.04%
2018/10/04	1	167.00	0	0.00	166.00	1	2,700	0.04%
2018/10/03	0	0.00	1	163.00	167.00	-1	2,672	-0.04%
2018/10/02	3	166.83	3	165.17	167.00	0	2,664	0.00%
2018/10/01	0	0.00	1	159.50	159.50	-1	2,498	-0.04%
2018/09/28	2	143.00	1	145.00	145.00	1	2,460	0.04%
2018/09/27	1	154.50	0	0.00	150.50	1	2,419	0.04%
2018/09/19	0	0.00	1	153.50	155.50	-1	2,484	-0.04%
2018/09/13	0	0.00	2	147.50	147.00	-2	2,428	-0.08%
2018/09/12	0	0.00	1	143.50	145.50	-1	2,433	-0.04%
2018/09/11	2	145.00	0	0.00	142.50	2	2,410	0.08%
2018/09/10	1	141.00	1	143.50	141.00	0	2,362	0.00%
2018/09/07	1	164.00	0	0.00	156.50	1	2,321	0.04%
2018/09/06	6	167.75	4	166.50	169.50	2	2,284	0.09%
2018/09/05	0	0.00	6	169.08	165.50	-6	2,268	-0.26%
2018/09/04	5	161.00	5	159.50	159.00	0	2,203	0.00%
2018/09/03	6	156.42	1	157.50	155.00	5	2,192	0.23%
2018/08/31	0	0.00	1	159.50	159.50	-1	2,263	-0.04%
2018/08/30	1	153.50	1	158.00	155.00	0	2,233	0.00%
2018/08/27	2	147.50	0	0.00	150.00	2	2,205	0.09%
2018/08/24	1	148.00	1	152.00	144.50	0	2,153	0.00%
2018/08/22	1	164.00	0	0.00	164.00	1	2,064	0.05%
2018/08/20	1	166.50	1	167.50	170.00	0	2,038	0.00%
2018/08/16	1	170.00	0	0.00	169.50	1	1,999	0.05%
2018/08/14	0	0.00	15	182.00	184.00	-15	1,952	-0.77%
2018/08/13	2	194.25	1	193.00	191.00	1	1,914	0.05%
2018/08/10	1	211.00	0	0.00	211.00	1	1,859	0.05%
2018/08/07	15	215.00	0	0.00	216.00	15	1,851	0.81%
2018/08/06	1	210.00	1	216.50	217.50	0	1,882	0.00%
2018/08/03	0	0.00	1	211.50	210.00	-1	1,854	-0.05%
2018/08/02	3	199.83	3	200.50	200.00	0	1,817	0.00%
2018/08/01	0	0.00	4	201.13	203.00	-4	1,793	-0.22%
2018/07/31	0	0.00	1	196.50	195.00	-1	1,814	-0.06%
2018/07/30	2	196.25	0	0.00	194.00	2	1,827	0.11%
2018/07/27	2	194.75	1	200.50	200.50	1	1,880	0.05%
2018/07/24	1	193.50	2	196.00	194.00	-1	1,917	-0.05%
2018/07/20	2	203.25	0	0.00	201.50	2	1,883	0.11%
2018/07/19	1	207.50	0	0.00	205.00	1	1,900	0.05%
2018/07/18	1	206.00	0	0.00	205.00	1	1,899	0.05%
2018/07/17	1	209.00	0	0.00	205.00	1	1,891	0.05%
2018/07/16	1	214.50	0	0.00	211.50	1	1,895	0.05%
2018/07/13	1	212.00	1	215.50	214.00	0	1,901	0.00%
2018/07/11	0	0.00	1	212.00	209.50	-1	1,922	-0.05%
2018/07/10	0	0.00	1	208.50	206.00	-1	1,905	-0.05%
2018/07/06	1	190.00	0	0.00	191.50	1	1,910	0.05%
2018/07/05	1	197.00	0	0.00	197.50	1	1,926	0.05%
2018/07/04	1	198.50	2	203.75	198.00	-1	1,964	-0.05%
2018/07/03	1	220.00	0.1	244.00	219.50	1	1,953	0.05%
2018/07/02	1	225.50	0	0.00	225.00	1	1,983	0.05%
2018/06/29	0.1	215.00	0	0.00	214.50	0.1	1,990	0.00%
2018/06/25	0	0.00	0	222.50	221.50	0	2,135	0.00%
2018/06/22	0	230.00	0	0.00	230.00	0	2,131	0.00%
2018/06/20	7	225.00	5	217.60	217.00	2	2,097	0.10%
2018/06/19	0	0.00	2	234.50	234.00	-2	2,069	-0.10%
2018/06/15	2	240.25	0	0.00	238.50	2	2,066	0.10%
2018/06/13	0	0.00	1	241.50	238.00	-1	2,063	-0.05%
2018/06/12	0	0.00	1	238.00	235.50	-1	2,043	-0.05%
2018/06/11	2	234.25	0	0.00	235.00	2	2,014	0.10%
2018/06/08	22	248.32	17	235.24	237.50	5	2,018	0.25%
2018/06/07	0	0.00	2	245.00	250.00	-2	1,941	-0.10%
2018/06/06	1	226.00	0	0.00	227.50	1	1,916	0.05%
2018/06/05	1	230.00	3	226.33	221.00	-2	1,913	-0.10%
2018/06/04	3	224.83	1	219.50	225.00	2	1,905	0.10%
2018/06/01	1	208.50	0	0.00	209.00	1	1,870	0.05%
2018/05/14	0	0.00	1	210.50	209.00	-1	1,806	-0.06%
2018/05/08	2	226.50	0	0.00	223.00	2	1,710	0.12%
2018/05/04	1	208.50	0	0.00	208.00	1	1,669	0.06%
2018/05/03	0	0.00	1	209.00	206.00	-1	1,614	-0.06%
2018/04/30	1	222.00	0	0.00	221.00	1	1,614	0.06%
2018/04/25	1	224.50	0	0.00	220.50	1	1,601	0.06%
2018/04/18	3	251.00	4	253.63	250.00	-1	1,539	-0.06%
2018/04/17	0	0.00	1	243.50	242.50	-1	1,518	-0.07%
2018/04/16	0	0.00	4	253.50	252.50	-4	1,523	-0.26%
2018/04/13	0	0.00	5	254.50	256.00	-5	1,528	-0.33%
2018/04/12	6	248.92	0	0.00	251.50	6	1,527	0.39%
2018/04/11	1	244.00	2	247.00	240.00	-1	1,511	-0.07%
2018/04/10	2	243.50	1	240.50	242.00	1	1,506	0.07%
2018/04/09	1	242.50	0	0.00	242.50	1	1,433	0.07%
2018/03/30	5	247.70	1	244.00	235.00	4	1,269	0.31%
2018/03/29	2	243.50	0.1	243.00	242.00	1.9	1,224	0.16%
2018/03/22	2	286.00	0.1	277.00	277.00	1.9	1,180	0.16%
2018/03/13	1	292.00	6	290.75	290.00	-5	1,241	-0.40%
2018/03/12	1	282.50	1	285.50	285.00	0	1,229	0.00%
2018/03/09	5	284.50	2	279.50	285.00	3	1,277	0.23%
2018/03/08	0	0.00	2	280.00	277.50	-2	1,273	-0.16%
2018/03/06	2	263.50	0	0.00	262.00	2	1,272	0.16%
2018/02/09	1	226.00	1	232.00	231.00	0	1,300	0.00%
2018/02/07	0	0.00	3	252.33	251.00	-3	1,349	-0.22%
2018/02/06	3	240.17	0	0.00	242.00	3	1,379	0.22%
2018/01/31	0.1	278.00	0	0.00	277.50	0.1	1,473	0.00%
2018/01/24	2	275.50	0	0.00	275.50	2	1,582	0.13%