• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)
可現股當沖
  • 股價
    70.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,674張
  • 產業
    上市 電子通路類股

  • 903人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大聯大 (3702)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11170.50170.5070.3006,0290.00%
2024/12/10270.70770.2470.30-56,056-0.08%
2024/12/0900.00670.5070.60-66,083-0.10%
2024/12/067.170.11470.2070.003.16,1450.05%
2024/12/05570.04369.9769.7026,1290.03%
2024/12/04570.00270.0070.5036,1260.05%
2024/12/03370.73170.3070.2026,1320.03%
2024/12/02471.20871.7671.20-46,073-0.07%
2024/11/29369.73271.3070.4016,0270.02%
2024/11/28470.05170.1070.0036,0560.05%
2024/11/27270.35470.2069.90-26,049-0.03%
2024/11/26570.62170.5070.6046,0150.07%
2024/11/25771.3300.0070.3075,9760.12%
2024/11/22172.60171.5070.6005,7630.00%
2024/11/20175.10275.3574.40-15,570-0.02%
2024/11/151.176.72175.7075.400.15,3110.00%
2024/11/14274.95276.4075.9005,2930.00%
2024/11/11175.60275.5575.60-15,114-0.02%
2024/11/081.177.3600.0076.601.15,0740.02%
2024/11/0700.00175.9077.10-15,130-0.02%
2024/11/06273.6000.0073.5025,1250.04%
2024/11/011.175.05176.1076.100.15,2930.00%
2024/10/28476.78177.0077.0035,2880.06%
2024/10/25377.30277.2077.4015,3630.02%
2024/10/24177.2000.0076.7015,4160.02%
2024/10/231.377.63177.5077.000.35,5080.01%
2024/10/22178.60178.5078.3005,5740.00%
2024/10/21178.10177.8077.5005,7070.00%
2024/10/16178.20177.7077.2005,9620.00%
2024/10/15178.00178.3078.1005,9510.00%
2024/10/112.175.52276.1076.200.16,1800.00%
2024/10/0900.000.275.3074.80-0.26,2230.00%
2024/10/07474.95275.2075.2026,2920.03%
2024/10/042.174.01174.8074.601.16,2800.02%
2024/09/30177.10176.0075.0006,3330.00%
2024/09/272.376.73277.5077.500.36,5820.00%
2024/09/26177.40176.6076.2006,9660.00%
2024/09/24275.25376.1076.00-16,942-0.01%
2024/09/23175.10175.9075.8006,9570.00%
2024/09/202.175.44275.3574.800.16,8840.00%
2024/09/19274.10275.2574.8006,7600.00%
2024/09/16274.1000.0074.3026,7400.03%
2024/09/131.175.17174.3074.200.16,7310.00%
2024/09/120.274.9100.0074.100.26,7170.00%
2024/09/060.176.7000.0076.300.16,6010.00%
2024/09/05177.40177.3077.4006,5840.00%
2024/09/04177.9000.0077.2016,5720.02%
2024/09/03279.95279.3079.1006,4980.00%
2024/09/02280.90280.6080.3006,4950.00%
2024/08/29280.25280.8080.5006,4550.00%
2024/08/28180.502.280.1280.00-1.26,534-0.02%
2024/08/27279.95180.1080.1016,8780.01%
2024/08/231.180.32180.5080.500.17,0300.00%
2024/08/22280.90280.7080.7007,0730.00%
2024/08/21180.90181.5081.5007,1490.00%
2024/08/20182.7000.0082.4017,1700.01%
2024/08/160.184.2000.0083.800.17,4040.00%
2024/08/15184.2000.0083.8017,6160.01%
2024/08/09184.0000.0083.6018,0210.01%
2024/08/0600.00281.3583.10-27,970-0.03%
2024/08/05180.20181.1080.2007,9260.00%
2024/08/020.285.4000.0085.000.27,8320.00%
2024/07/310.185.6000.0085.900.17,8760.00%
2024/07/290.185.9000.0086.000.17,8830.00%
2024/07/261.186.2700.0087.701.17,8800.01%
2024/07/22291.35392.7092.30-17,810-0.01%
2024/07/19193.4000.0094.2017,7170.01%
2024/07/1800.00194.5094.60-17,628-0.01%
2024/07/17295.8500.0094.5027,5880.03%
2024/07/1600.003.399.0898.10-3.37,577-0.04%
2024/07/1500.002.198.84101.00-2.17,587-0.03%
2024/07/12295.20294.3094.8007,4530.00%
2024/07/0900.007.292.1992.90-7.27,556-0.10%
2024/07/080.191.2000.0091.200.17,5730.00%
2024/07/0500.001.592.4092.60-1.57,593-0.02%
2024/07/030.586.502388.5690.30-22.57,446-0.30%
2024/07/021883.63384.2383.50157,2820.21%
2024/06/25188.60189.2090.0007,2740.00%
2024/06/240.188.1000.0088.500.17,4950.00%
2024/06/19189.50189.3089.0007,6240.00%
2024/06/140.186.0000.0086.200.18,2520.00%
2024/06/12186.10186.3085.6009,2290.00%
2024/06/070.186.4000.0086.300.19,6800.00%
2024/06/06186.9000.0086.9019,7930.01%
2024/05/31185.5000.0086.20110,8610.01%
2024/05/29287.00187.4086.00110,6420.01%
2024/05/24287.3000.0087.20210,6550.02%
2024/05/23286.3000.0088.00210,6520.02%
2024/05/221087.83287.9087.50810,5860.08%
2024/05/21589.1800.0088.40510,4720.05%
2024/05/2000.00493.0094.00-410,286-0.04%
2024/05/170.187.6000.0087.600.110,1400.00%
2024/05/16387.63286.6086.50110,0500.01%
2024/05/100.191.9000.0092.100.19,9920.00%
2024/05/09289.45190.8089.6019,9490.01%
2024/05/08191.4000.0092.6019,9440.01%
2024/05/07192.10392.4093.00-29,960-0.02%
2024/05/0600.00391.1091.80-39,905-0.03%
2024/05/030.191.50291.3091.80-29,914-0.02%
2024/05/0200.00290.2089.70-29,879-0.02%
2024/04/261.185.2900.0085.101.19,9370.01%
2024/04/23186.10285.6585.10-110,190-0.01%
2024/04/2200.00186.9086.70-110,214-0.01%
2024/04/190.188.7000.0088.700.110,1630.00%
2024/04/18290.50189.7089.3019,9680.01%
2024/04/16189.10189.7089.6009,9490.00%
2024/04/1200.00192.6091.60-19,806-0.01%
2024/04/09389.90189.6089.7029,8850.02%
2024/04/08190.10190.0089.9009,9390.00%
2024/04/02192.90292.9093.00-19,840-0.01%
2024/04/01492.95293.6092.5029,8400.02%
2024/03/29992.61393.6795.9069,7680.06%
2024/03/28796.26296.2596.0059,5080.05%
2024/03/27194.801593.1895.60-149,446-0.15%
2024/03/26588.8000.0089.9059,3690.05%
2024/03/2500.00190.9089.50-19,474-0.01%
2024/03/22189.30189.6089.2009,6020.00%
2024/03/21490.3500.0090.9049,7260.04%
2024/03/20491.6300.0090.0049,7770.04%
2024/03/19293.15292.5591.0009,7440.00%
2024/03/15687.28888.2892.10-29,342-0.02%
2024/03/1413.288.35588.2285.708.28,7400.09%
2024/03/1300.00195.4095.20-18,494-0.01%
2024/03/11292.80294.2093.5008,3480.00%
2024/03/08498.15497.9397.3008,3030.00%
2024/03/0700.00196.2096.20-17,988-0.01%
2024/03/06190.301492.0092.80-137,767-0.17%
2024/03/0500.00187.9087.60-17,797-0.01%
2024/03/04487.85587.2686.70-17,743-0.01%
2024/03/011489.38488.1388.70107,8360.13%
2024/02/29191.4000.0092.8017,8410.01%
2024/02/27291.80192.3091.7017,7860.01%
2024/02/26392.17392.4391.6007,8070.00%
2024/02/2300.00293.5094.40-27,794-0.03%
2024/02/22391.27391.5791.5007,8330.00%
2024/02/21891.55290.2590.3067,9220.08%
2024/02/2000.00193.5094.00-18,111-0.01%
2024/02/19187.80188.6089.0008,0770.00%
2024/02/1600.00188.7089.40-18,149-0.01%
2024/02/05186.90187.6087.6008,2430.00%
2024/01/313.187.14386.8387.200.18,3330.00%
2024/01/30290.00288.0587.7008,3400.00%
2024/01/29188.70189.8089.8008,3750.00%
2024/01/26787.71788.6389.0008,5470.00%
2024/01/23190.20889.6389.80-78,939-0.08%
2024/01/2200.00189.3089.60-18,933-0.01%
2024/01/19486.13286.4086.7028,9070.02%
2024/01/18886.80987.0386.80-18,900-0.01%
2024/01/17285.35486.4586.50-28,815-0.02%
2024/01/16582.40883.7784.30-38,651-0.03%
2024/01/15382.331181.9382.40-88,581-0.09%
2024/01/12681.281981.1781.10-138,582-0.15%
2024/01/111080.491480.9581.70-48,635-0.05%
2024/01/10982.10381.9782.0068,6690.07%
2024/01/09681.28881.5481.80-28,690-0.02%
2024/01/08880.83780.8980.9018,7330.01%
2024/01/051780.22980.9281.4088,7370.09%
2024/01/04581.305.181.5881.60-0.18,6550.00%
2024/01/03980.21580.8680.5048,6730.05%
2024/01/02580.50580.7880.4008,6680.00%
2023/12/29881.491881.4681.60-108,620-0.12%
2023/12/281082.881683.1581.40-68,657-0.07%
2023/12/27384.07684.7785.00-38,703-0.03%
2023/12/26282.35383.5084.10-18,671-0.01%
2023/12/25682.67382.2382.5038,6680.03%
2023/12/22482.231583.4883.40-118,653-0.13%
2023/12/21580.54981.3481.90-48,493-0.05%
2023/12/201181.22481.9880.6078,3310.08%
2023/12/19980.54781.4981.2028,1530.02%
2023/12/18879.501380.9681.30-57,981-0.06%
2023/12/151781.18680.2380.20117,8370.14%
2023/12/141483.11582.5882.9097,6770.12%
2023/12/13584.18284.5085.0037,5750.04%
2023/12/12283.301483.0583.30-127,609-0.16%
2023/12/11380.27780.3180.70-47,522-0.05%
2023/12/08378.53478.2079.20-17,481-0.01%
2023/12/07578.285.178.4278.90-0.17,4840.00%
2023/12/06476.98377.7078.0017,4170.01%
2023/12/05375.50576.3077.00-27,372-0.03%
2023/12/04474.121074.6375.00-67,273-0.08%
2023/12/011874.651073.6973.3087,2480.11%
2023/11/301175.45975.8077.6027,0900.03%
2023/11/29375.201075.0876.50-76,829-0.10%
2023/11/28574.32274.5075.1036,7370.04%
2023/11/27573.04273.0574.0036,6760.04%
2023/11/24171.80472.4873.50-36,619-0.05%
2023/11/23572.00271.3071.9036,5560.05%
2023/11/22371.90271.9572.5016,5180.02%
2023/11/21471.93371.8371.7016,5410.02%
2023/11/20470.93470.6071.4006,4920.00%
2023/11/17972.291270.8371.20-36,498-0.05%
2023/11/16269.75369.3769.60-16,275-0.02%
2023/11/15470.40469.3369.5006,2260.00%
2023/11/14771.31470.6070.7036,1610.05%
2023/11/13872.81471.1871.1046,1450.07%
2023/11/10672.02672.1272.2006,0760.00%
2023/11/09473.30173.7073.5036,1130.05%
2023/11/08274.75174.7074.6016,1450.02%
2023/11/07372.97373.6074.2006,1080.00%
2023/11/06171.90072.6072.9016,1110.02%
2023/11/0312.371.26370.5370.909.36,0580.15%
2023/11/02473.78972.7972.80-55,917-0.08%
2023/11/01773.071273.5674.10-55,786-0.09%
2023/10/31270.8000.0071.6025,6030.04%
2023/10/30168.30168.5068.9005,4840.00%
2023/10/26567.260.267.0067.404.85,4610.09%
2023/10/25768.0600.0068.2075,5160.13%
2023/10/24166.9000.0067.7015,5810.02%
2023/10/230.266.2000.0066.300.25,6570.00%
2023/10/17268.251567.1567.00-136,165-0.21%
2023/10/16567.44367.7768.1026,2490.03%
2023/10/13466.03166.0066.5036,2970.05%
2023/10/12465.20265.2565.5026,2680.03%
2023/10/11864.4800.0064.8086,2650.13%
2023/10/0400.00261.2061.30-26,212-0.03%
2023/10/03261.7000.0061.6026,1650.03%
2023/10/021060.501060.0060.0006,1090.00%
2023/09/2700.00160.0060.00-16,091-0.02%
2023/09/221.158.77159.3059.500.16,1340.00%
2023/09/21158.50458.9359.30-36,071-0.05%
2023/09/2000.001.259.7059.60-1.26,051-0.02%
2023/09/12257.2000.0056.9025,7920.03%
2023/09/080.257.0000.0056.600.25,7790.00%
2023/09/07156.70156.8056.7005,7960.00%
2023/09/0600.00255.9556.40-25,762-0.03%
2023/09/0500.00155.0055.20-15,683-0.02%
2023/09/01154.6000.0054.4015,7090.02%
2023/08/3100.00154.2054.90-15,707-0.02%
2023/08/2900.00153.0053.80-15,618-0.02%
2023/08/28153.60253.7054.00-15,603-0.02%
2023/08/2500.00154.5054.70-15,735-0.02%
2023/08/24453.93253.3053.4025,6920.04%
2023/08/2100.000.353.5054.00-0.35,6080.00%
2023/08/1800.00753.1053.70-75,628-0.12%
2023/08/170.352.3000.0052.800.35,6420.00%
2023/08/16752.1000.0052.5075,6530.12%
2023/08/15152.5000.0052.2015,6930.02%
2023/08/1100.001051.1051.50-105,592-0.18%
2023/08/101050.60151.0051.5095,5710.16%
2023/08/0900.001051.2051.20-105,527-0.18%
2023/08/0700.00250.7551.00-25,473-0.04%
2023/08/0400.00350.2049.95-35,440-0.06%
2023/08/021250.0500.0049.95125,4020.22%
2023/08/01150.1000.0050.4015,3790.02%
2023/07/28149.85150.6050.3005,3660.00%
2023/07/26249.434.249.3249.15-2.25,170-0.04%
2023/07/25650.15150.1050.1055,0660.10%
2023/07/24156.1000.0056.8014,7490.02%
2023/07/21156.9000.0057.1014,5520.02%
2023/07/2000.00258.4057.70-24,403-0.05%
2023/07/19257.2500.0057.8024,2740.05%
2023/07/17158.2000.0058.5014,0240.02%
2023/07/1300.00157.6057.40-13,958-0.03%
2023/07/12157.1000.0058.0013,9100.03%
2023/07/1100.00157.1057.30-13,877-0.03%
2023/07/1000.00156.4056.30-13,869-0.03%
2023/07/0700.000.156.1056.10-0.13,8810.00%
2023/07/0500.001.156.9656.90-1.13,862-0.03%
2023/07/04255.6000.0056.2023,8090.05%
2023/07/0300.000.354.9055.00-0.33,697-0.01%
2023/06/29154.9000.0054.8013,7060.03%
2023/06/0800.001.253.4753.60-1.23,753-0.03%
2023/06/0700.00153.0053.20-13,759-0.03%
2023/05/303.252.5100.0052.803.23,6820.09%
2023/05/26252.1000.0052.4023,7040.05%
2023/05/1900.00252.3552.50-23,432-0.06%
2023/05/15549.5000.0049.8053,3140.15%
2023/05/12549.6700.0049.6553,3240.15%
2023/05/11749.94250.1049.8053,3150.15%
2023/05/091049.9800.0050.00103,3390.30%
2023/05/0500.00150.5050.30-13,369-0.03%
2023/04/1400.00350.3050.10-33,361-0.09%
2023/04/10150.3000.0050.1013,3340.03%
2023/04/07150.40150.7050.4003,3160.00%
2023/03/3100.001750.2250.20-173,294-0.52%
2023/03/27548.8000.0048.7054,0320.12%
2023/03/17148.3000.0048.1014,4260.02%
2023/03/14148.9000.0048.3014,3330.02%
2023/03/10149.2000.0049.2514,2110.02%
2023/03/0800.00250.3050.60-24,205-0.05%
2023/03/03249.65149.7049.7014,2330.02%
2023/02/2000.00349.1549.45-34,297-0.07%
2023/02/0700.000.349.7549.80-0.34,378-0.01%
2023/02/02249.2500.0049.2524,2960.05%
2023/01/310.148.4000.0047.700.14,2670.00%
2022/12/0700.00147.1547.15-14,619-0.02%
2022/11/2400.00147.2047.20-14,620-0.02%
2022/11/2300.00346.8246.70-34,610-0.07%
2022/11/21245.85146.1546.1014,5960.02%
2022/11/17246.4000.0046.3524,5850.04%
2022/11/16146.9000.0047.0514,5630.02%
2022/10/24145.05145.2045.0504,6190.00%
2022/10/14146.1000.0046.1014,4700.02%
2022/10/120.146.8500.0046.900.14,6440.00%
2022/10/1100.00147.4046.85-14,757-0.02%
2022/10/060.147.7000.0047.700.14,8640.00%
2022/10/03145.5000.0045.8514,8970.02%
2022/09/280.146.2000.0046.100.14,7690.00%
2022/09/2600.00146.8046.85-14,697-0.02%
2022/09/22148.1000.0048.2014,6190.02%
2022/09/140.151.5000.0051.500.14,2600.00%
2022/09/1300.00252.2052.00-24,338-0.05%
2022/09/08152.10151.8052.3004,6340.00%
2022/09/070.150.4000.0050.400.14,6420.00%
2022/09/0100.000.151.4050.70-0.14,8440.00%
2022/08/15151.5000.0051.3016,4690.02%
2022/08/1000.00450.8051.10-46,653-0.06%
2022/07/201.149.2000.0049.101.16,5380.02%
2022/07/19148.3500.0048.6016,4720.02%
2022/07/141.152.3000.0052.101.16,0750.02%
2022/07/1100.000.252.6052.60-0.25,8930.00%
2022/07/07251.7000.0052.3025,8940.03%
2022/07/065.152.1000.0051.805.15,8820.09%
2022/07/0400.00154.1053.50-15,896-0.02%
2022/06/27156.0000.0055.8015,9160.02%
2022/06/2300.00254.9054.90-25,937-0.03%
2022/06/20155.20154.8054.4005,9200.00%
2022/06/1700.00155.9056.30-15,758-0.02%
2022/06/14157.10356.5056.80-25,642-0.04%
2022/06/13157.003.156.9756.80-2.15,604-0.04%
2022/06/0900.00257.2057.10-25,509-0.04%
2022/06/0800.00157.6057.20-15,379-0.02%
2022/06/06157.20157.3057.0005,2240.00%
2022/05/31154.00154.3052.8004,9550.00%
2022/05/3000.00155.2054.40-14,711-0.02%
2022/05/26156.3000.0055.9014,4730.02%
2022/05/2400.00156.8056.20-14,249-0.02%
2022/05/2000.00156.0056.00-14,080-0.02%
2022/05/180.154.6000.0054.600.13,9520.00%
2022/05/040.153.8000.0053.800.14,0690.00%
2022/05/03153.8000.0053.9014,1140.02%
2022/04/2800.00153.7054.20-14,209-0.02%
2022/04/271.153.49853.4053.30-74,221-0.17%
2022/04/25254.7000.0054.7024,3100.05%
2022/04/20155.9000.0056.0014,4080.02%
2022/04/13155.8000.0056.5014,6810.02%
2022/04/11656.1200.0056.0064,7510.13%
2022/04/07155.8000.0055.5014,7840.02%
2022/04/01155.9000.0056.2014,7430.02%
2022/03/2400.00156.5056.90-14,842-0.02%
2022/03/23456.4300.0056.3044,9120.08%
2022/03/1700.00257.2057.30-24,639-0.04%
2022/03/07156.0000.0056.1014,4970.02%
2022/03/04156.9000.0056.8014,6390.02%
2022/03/020.256.8000.0056.900.24,6190.00%
2022/03/01156.5000.0056.7014,5740.02%
2022/02/24155.2000.0055.7014,4790.02%
2022/02/2300.00156.1056.20-14,419-0.02%
2022/02/1400.001.156.2255.80-1.14,485-0.02%
2022/02/1100.00255.8556.10-24,438-0.05%
2022/02/100.155.4000.0055.600.14,3580.00%
2022/02/080.154.9000.0055.200.14,3080.00%
2022/01/2600.00154.4054.40-14,189-0.02%
2022/01/24254.1000.0054.4024,1590.05%
2022/01/20154.5000.0054.7014,0940.02%
2022/01/1200.00453.4053.60-43,977-0.10%
2022/01/1100.00753.1453.20-73,898-0.18%
2022/01/10152.10151.8051.8003,8070.00%
2021/12/28952.1000.0052.2093,7060.24%
2021/12/27151.60451.4551.90-33,716-0.08%
2021/12/2400.00151.4051.20-13,706-0.03%
2021/12/2000.00150.4050.60-13,608-0.03%
2021/12/15250.3000.0050.5023,5060.06%
2021/12/1300.00450.9050.60-43,523-0.11%
2021/12/10350.4000.0050.4033,5120.09%
2021/12/09350.1700.0050.2033,5000.09%
2021/12/08150.2000.0050.2013,4970.03%
2021/12/0600.00150.8050.80-13,479-0.03%
2021/12/02150.1000.0050.1013,4930.03%
2021/11/25150.6000.0050.6013,2950.03%
2021/11/24150.6000.0050.5013,2890.03%
2021/11/18350.05150.2050.1023,2730.06%
2021/11/1000.00152.5052.20-13,420-0.03%
2021/11/0500.00151.9052.10-14,046-0.02%
2021/11/04152.30152.5051.8004,1870.00%
2021/11/0300.000.152.5052.60-0.14,2880.00%
2021/11/0200.00152.0052.00-14,352-0.02%
2021/10/2600.00151.9051.80-14,543-0.02%
2021/10/2100.00150.6050.40-14,493-0.02%
2021/10/130.149.0000.0048.950.14,5770.00%
2021/10/0400.000.547.6547.55-0.54,957-0.01%
2021/10/01147.9500.0048.0515,0050.02%
2021/09/160.348.6000.0048.650.36,6550.00%
2021/09/150.248.4000.0048.250.26,7000.00%
2021/09/14248.5000.0048.3026,7430.03%
2021/09/0300.00148.0548.15-16,950-0.01%
2021/08/3000.00147.9048.30-16,936-0.01%
2021/08/26447.4400.0047.5046,9290.06%
2021/08/24347.5000.0047.6536,9470.04%
2021/08/17147.6000.0047.6016,9880.01%
2021/08/12248.050.149.1548.351.96,8040.03%
2021/08/11849.53249.4848.8566,6730.09%
2021/08/10255.3000.0055.1026,2730.03%
2021/08/060.255.7000.0055.600.26,1010.00%
2021/08/0500.00255.8056.20-26,078-0.03%
2021/08/0400.00555.3055.50-56,119-0.08%
2021/08/020.154.70554.5054.60-4.96,079-0.08%
2021/07/301.154.7200.0054.601.16,0600.02%
2021/07/2800.00154.4054.60-16,082-0.02%
2021/07/23254.9000.0055.0026,1840.03%
2021/07/2200.00254.3054.60-26,164-0.03%
2021/07/21254.8500.0054.6026,1360.03%
2021/07/19155.5000.0055.2016,1150.02%
2021/07/1600.00654.4054.40-66,090-0.10%
2021/07/15254.0000.0054.1026,0540.03%
2021/07/0900.000.256.1055.40-0.25,7150.00%
2021/07/08156.10356.2056.40-25,625-0.04%
2021/07/071056.84855.7055.8025,5860.04%
2021/07/0629.258.76959.3657.0020.25,4190.37%
2021/07/05257.45157.7057.7014,8040.02%
2021/07/0100.00151.4051.10-14,058-0.02%
2021/06/2900.00250.6050.70-24,031-0.05%
2021/06/22150.9000.0050.5014,0890.02%
2021/06/1600.00150.8050.90-13,960-0.03%
2021/06/15150.9000.0050.7013,9790.03%
2021/06/03251.1000.0051.3024,0970.05%
2021/05/3100.00151.4051.90-14,146-0.02%
2021/05/2800.00151.6051.60-14,161-0.02%
2021/05/27150.10150.6051.9004,1980.00%
2021/05/25249.53149.8550.0014,1410.02%
2021/05/20249.6000.0049.4024,2100.05%
2021/05/1900.000.949.8050.00-0.94,196-0.02%
2021/05/17147.70347.3047.45-24,212-0.05%
2021/05/14348.32148.8048.3524,1640.05%
2021/05/1200.00147.6047.50-14,096-0.02%
2021/05/07150.0000.0050.9014,0130.02%
2021/05/0500.00550.2050.00-54,033-0.12%
2021/04/2900.00051.7051.5004,1840.00%
2021/04/2700.00150.1050.20-14,191-0.02%
2021/04/26350.2000.0049.9534,1970.07%
2021/04/23249.5000.0049.5024,1910.05%
2021/04/2100.00349.0049.00-34,213-0.07%
2021/04/20148.2000.0048.5514,2240.02%
2021/04/1900.00147.8548.25-14,271-0.02%
2021/04/12147.0500.0047.0514,3940.02%
2021/04/09146.9500.0046.9514,3610.02%
2021/04/06149.7000.0049.5514,2150.02%
2021/03/2600.00148.1547.95-14,136-0.02%
2021/03/25147.9000.0048.1514,1340.02%
2021/03/2200.00147.2047.65-14,171-0.02%
2021/03/18247.7000.0047.9524,1190.05%
2021/03/17047.1000.0047.2504,1490.00%
2021/03/11145.5500.0045.5514,2500.02%
2021/03/0800.00344.7544.90-34,530-0.07%
2021/03/0200.00546.2045.90-55,204-0.10%
2021/02/23345.1000.0045.0535,1110.06%
2021/02/0500.000.143.4043.50-0.15,0180.00%
2021/02/010.142.8500.0043.100.15,0560.00%
2021/01/2800.00544.0344.10-54,965-0.10%
2021/01/2700.00144.4044.60-14,929-0.02%
2021/01/26745.8400.0044.7074,8960.14%
2021/01/2500.00144.0045.60-14,766-0.02%
2021/01/22343.45143.5043.4524,6550.04%
2021/01/20143.30543.2542.80-44,669-0.09%
2021/01/19143.7000.0043.3014,5940.02%
2021/01/1200.00544.0043.65-54,539-0.11%
2021/01/07243.10643.3543.30-44,364-0.09%
2020/12/28342.9500.0042.7534,2030.07%
2020/12/1100.001542.1242.40-154,415-0.34%
2020/12/101542.2500.0042.20154,4010.34%
2020/12/09542.5000.0042.1554,3620.11%
2020/12/0400.00141.5041.75-14,172-0.02%
2020/11/2700.00140.5040.65-13,365-0.03%
2020/11/2400.00240.2540.10-23,236-0.06%
2020/11/1900.00240.5540.30-23,208-0.06%
2020/11/1700.000.840.4040.35-0.83,212-0.02%
2020/11/09139.6000.0039.8013,2610.03%
2020/10/190.139.0500.0039.050.14,2110.00%
2020/10/1500.00239.4039.30-24,416-0.05%
2020/10/120.139.7000.0039.700.14,7880.00%
2020/09/30138.9500.0038.9014,9920.02%
2020/09/25137.9000.0037.9515,0890.02%
2020/09/22438.9000.0038.7544,8640.08%
2020/09/18139.6000.0039.8014,8450.02%
2020/09/17539.760.139.8039.804.94,8230.10%
2020/09/11139.9500.0040.0014,9150.02%
2020/09/0900.00339.9540.30-34,927-0.06%
2020/08/310.141.10141.3041.10-15,000-0.02%
2020/08/27141.1000.0041.5014,9630.02%
2020/08/260.241.2500.0041.550.24,9590.00%
2020/08/24241.0000.0041.0025,0520.04%
2020/08/21240.5800.0040.3025,0560.04%
2020/08/19341.0500.0041.0034,9710.06%
2020/08/170.140.7000.0040.700.14,9130.00%
2020/08/140.140.5500.0040.550.14,8940.00%
2020/08/100.140.0000.0040.000.14,7980.00%
2020/08/070.139.9500.0039.950.14,8150.00%
2020/08/0600.00140.2040.25-14,828-0.02%
2020/08/050.140.25239.9040.25-24,817-0.04%
2020/08/030.139.6000.0039.500.14,7180.00%
2020/07/312.139.8800.0039.902.14,6490.04%
2020/07/300.143.4500.0043.500.14,4320.00%
2020/07/2900.00143.5043.60-14,338-0.02%
2020/07/24144.3000.0044.5014,0440.02%
2020/07/22243.95244.2044.5003,8160.00%
2020/07/2100.00243.9844.15-23,705-0.05%
2020/07/2000.00243.4543.80-23,620-0.06%
2020/07/1600.00142.1542.30-13,368-0.03%
2020/07/14141.7000.0041.9013,2700.03%
2020/07/1300.00141.8041.80-13,244-0.03%
2020/07/0900.00141.4041.30-13,184-0.03%
2020/07/0200.00540.2040.55-52,996-0.17%
2020/07/01139.6000.0039.8512,9860.03%
2020/06/29138.9000.0039.1012,9680.03%
2020/06/12539.3500.0039.3053,1660.16%
2020/06/11340.0000.0039.9533,2400.09%
2020/06/0400.00240.3040.30-23,454-0.06%
2020/06/03140.00340.1040.25-23,489-0.06%
2020/06/0200.00139.7039.80-13,487-0.03%
2020/06/01339.7000.0039.5033,4880.09%
2020/05/29139.1500.0039.2513,4840.03%
2020/05/2700.00139.3039.20-13,456-0.03%
2020/05/2600.00139.5039.35-13,518-0.03%
2020/05/20139.0000.0038.9513,5640.03%
2020/05/1900.00139.6039.10-13,593-0.03%
2020/05/15139.0000.0038.9513,6130.03%
2020/05/04337.50338.0038.0003,6030.00%
2020/04/1700.001037.7537.75-103,729-0.27%
2020/04/1600.00137.2537.10-13,709-0.03%
2020/04/1500.00737.5437.45-73,713-0.19%
2020/04/130.136.7500.0036.650.13,7520.00%
2020/04/08136.1000.0036.3513,7800.03%
2020/04/0600.00135.9036.20-13,737-0.03%
2020/04/01335.40335.2035.0003,6910.00%
2020/03/31135.05135.3035.5003,6740.00%
2020/03/30134.95334.7534.90-23,647-0.05%
2020/03/2400.00233.6333.50-23,656-0.05%
2020/03/20432.48233.0333.2523,6450.05%
2020/03/1900.001234.2131.45-123,558-0.34%
2020/03/1700.00135.4035.10-13,354-0.03%
2020/03/16137.6000.0036.4513,2320.03%
2020/03/13136.0000.0037.6013,1640.03%
2020/03/12137.6000.0037.4013,0260.03%
2020/03/11738.27338.4038.3042,9120.14%
2020/03/10138.1500.0038.3012,8890.03%
2020/03/091138.3200.0038.30112,8720.38%
2020/03/0600.004038.9539.05-402,824-1.42%
2020/03/03238.3500.0038.5022,7670.07%
2020/03/024038.2300.0038.30402,7261.47%
2020/02/2100.002039.1539.15-202,913-0.69%
2020/02/20139.0000.0039.3012,9380.03%
2020/02/19439.1100.0039.1042,9280.14%
2020/02/1300.00439.0039.00-43,251-0.12%
2020/02/1200.00138.6038.85-13,230-0.03%
2020/02/1100.00238.5538.55-23,224-0.06%
2020/02/10338.0500.0038.2533,2230.09%
2020/02/05638.0400.0038.0563,2760.18%
2020/02/03237.9000.0037.8523,3500.06%
2020/01/311038.1000.0038.00103,3200.30%
2020/01/30138.10438.0537.95-33,303-0.09%
2020/01/1000.00538.4038.15-53,472-0.14%
2020/01/091538.0300.0037.95153,4780.43%
2020/01/0300.00139.1039.15-13,618-0.03%
2020/01/0200.00138.9538.95-13,661-0.03%
2019/12/30139.2000.0039.1513,7070.03%
2019/12/2600.00239.0039.00-23,714-0.05%
2019/12/200.138.8000.0039.100.13,7830.00%
2019/12/1200.00138.5538.60-13,631-0.03%
2019/12/1000.00238.3538.30-23,639-0.05%
2019/12/050.237.95538.0038.10-4.83,639-0.13%
2019/12/0200.00337.9037.85-33,601-0.08%
2019/11/291.237.90137.7537.950.23,5970.01%
2019/11/283.237.9200.0037.903.23,6150.09%
2019/11/27238.0000.0038.0023,6170.06%
2019/11/26837.89438.1537.7543,6040.11%
2019/11/25538.1400.0038.2053,3580.15%
2019/11/21138.20138.2038.1503,3300.00%
2019/11/14139.0000.0038.5013,4740.03%
2019/11/1300.00139.0039.00-13,496-0.03%
2019/11/05138.1500.0038.4513,3300.03%
2019/10/31238.4500.0038.6023,3520.06%
2019/10/3000.00538.3038.40-53,311-0.15%
2019/10/29238.0000.0038.1023,2740.06%
2019/10/28237.9500.0038.1023,2500.06%
2019/10/2300.00537.8037.95-53,118-0.16%
2019/10/21137.1000.0037.2513,0450.03%
2019/10/080.237.4000.0037.500.22,7060.01%
2019/10/07637.6200.0037.9062,6430.23%
2019/10/03538.0500.0038.2552,5580.20%
2019/09/2700.00538.7038.20-52,540-0.20%
2019/09/25538.4500.0038.6552,5200.20%
2019/09/1100.00539.5539.60-52,525-0.20%
2019/09/1000.00139.6039.50-12,531-0.04%
2019/08/3000.00139.3039.75-12,584-0.04%
2019/08/2900.00239.0039.00-22,564-0.08%
2019/08/2800.00138.6038.70-12,594-0.04%
2019/08/26137.9000.0037.9012,5870.04%
2019/08/22138.6000.0038.4012,5890.04%
2019/08/2000.00138.1038.30-12,684-0.04%
2019/08/16139.95139.8540.1502,5390.00%
2019/08/14140.5000.0040.4512,4040.04%
2019/08/0700.00541.1040.65-52,334-0.21%
2019/08/05540.1000.0040.2552,3460.21%
2019/08/02540.7500.0040.6052,3910.21%
2019/07/31241.05241.4541.2002,4290.00%
2019/07/2400.00641.4541.15-62,587-0.23%
2019/07/2200.00141.5041.30-12,563-0.04%
2019/07/1600.00141.5041.50-12,577-0.04%
2019/07/1200.00241.4541.40-22,547-0.08%
2019/07/0400.00141.0041.05-12,553-0.04%
2019/06/1800.00239.8539.90-22,507-0.08%
2019/06/17239.3000.0039.3022,5040.08%
2019/06/12239.6500.0039.3522,5610.08%
2019/06/05139.0000.0038.9512,5490.04%
2019/05/3100.00239.5039.50-22,598-0.08%
2019/05/2700.00138.4538.45-12,640-0.04%
2019/05/24238.2500.0038.4522,6330.08%
2019/05/2000.00139.4039.15-12,629-0.04%
2019/05/101039.7500.0039.90102,5990.38%
2019/05/09139.9500.0040.1512,5400.04%
2019/05/08440.1000.0040.3042,4760.16%
2019/05/07240.5000.0040.4522,4410.08%
2019/05/020.141.10541.4541.35-4.92,357-0.21%
2019/04/22540.0000.0040.0552,3230.22%
2019/04/1900.00040.2040.4002,3330.00%
2019/04/1700.00540.5540.60-52,387-0.21%
2019/03/28539.95440.0540.2012,3870.04%
2019/03/27440.3000.0040.3042,4010.17%
2019/03/21139.9000.0039.8512,5060.04%
2019/03/1500.00339.5039.50-32,503-0.12%
2019/03/04239.0000.0039.2022,5800.08%
2019/02/2200.000.839.2539.45-0.82,432-0.03%
2019/01/3000.00238.9538.95-22,554-0.08%
2019/01/11138.10138.2538.1502,8450.00%
2018/12/2400.00536.7536.75-53,520-0.14%
2018/12/21136.1000.0036.0513,6060.03%
2018/12/18136.0000.0036.0013,6200.03%
2018/12/10536.3500.0036.5553,8410.13%
2018/12/04237.5000.0037.3023,9120.05%
2018/11/2000.00536.9536.55-54,037-0.12%
2018/11/1400.00636.8337.10-64,127-0.15%
2018/11/13135.6000.0035.8014,1100.02%
2018/11/08436.5500.0036.5044,1730.10%
2018/11/07336.40336.7036.7504,2110.00%
2018/11/06336.8000.0036.5034,2070.07%
2018/11/0100.00237.5537.45-24,308-0.05%
2018/10/310.236.75436.0036.75-3.84,292-0.09%
2018/10/300.235.9015.435.9935.70-15.24,287-0.35%
2018/10/25136.1000.0035.8014,4900.02%
2018/10/22236.6000.0036.6024,5630.04%
2018/10/19137.10137.0037.0504,5590.00%
2018/10/17237.3000.0037.3524,5880.04%
2018/10/150.237.4000.0037.250.24,6930.00%
2018/10/0500.00538.5938.95-54,377-0.11%
2018/10/04238.6800.0038.8524,3570.05%
2018/10/030.139.5000.0039.100.14,3150.00%
2018/10/01141.45141.2540.9504,2780.00%
2018/09/18237.6000.0037.5524,3670.05%
2018/09/10137.2000.0037.3014,7050.02%
2018/09/04138.7500.0038.9014,6620.02%
2018/08/29239.2300.0039.3024,7270.04%
2018/08/27338.4500.0038.7034,8660.06%
2018/08/23138.3000.0038.1014,9900.02%
2018/08/17538.8500.0038.8054,9620.10%
2018/08/15139.3500.0039.5014,9490.02%
2018/08/14139.9500.0039.9014,9470.02%
2018/07/2700.00141.3041.50-15,392-0.02%
2018/07/1200.001043.8043.80-105,189-0.19%
2018/07/1100.00143.3543.15-15,120-0.02%
2018/07/05143.0000.0042.7015,0040.02%
2018/06/25343.55342.9542.9504,7400.00%
2018/06/13143.9500.0043.8514,3080.02%
2018/06/0700.00143.9544.45-14,332-0.02%
2018/06/06343.85444.0644.30-14,301-0.02%
2018/06/04243.501043.5043.85-84,222-0.19%
2018/05/3100.00543.0043.50-54,080-0.12%
2018/05/2800.00243.0043.10-24,010-0.05%
2018/05/24142.7000.0042.8014,0770.02%
2018/05/2100.003.442.8542.80-3.44,195-0.08%
2018/05/1700.00442.5042.50-44,397-0.09%
2018/05/16442.30242.4042.5024,5000.04%
2018/05/14241.9000.0041.7524,5910.04%
2018/05/0400.002140.7440.75-214,581-0.46%
2018/04/251038.7500.0038.80104,4580.22%
2018/04/2400.00139.4039.60-14,404-0.02%
2018/04/2000.00240.0040.00-24,411-0.05%
2018/04/1900.00540.0040.05-54,409-0.11%
2018/04/101038.9000.0038.95104,3440.23%
2018/03/3000.00538.3038.30-54,294-0.12%
2018/03/2600.00537.6037.60-54,186-0.12%
2018/03/2000.00137.6037.75-14,320-0.02%
2018/03/16237.7000.0037.8524,3430.05%
2018/03/020.137.3000.0037.200.14,5190.00%
2018/02/21336.5500.0036.7034,3420.07%
2018/02/12636.1900.0035.8064,2330.14%
2018/02/09835.04135.8036.1574,1380.17%
2018/02/08236.5500.0036.5023,9470.05%
2018/02/062236.98336.9036.70193,6950.51%
2018/02/05537.8000.0037.9053,4720.14%
2018/01/17140.30240.1040.35-13,099-0.03%
2018/01/162.140.0500.0040.052.13,0720.07%
2018/01/11039.7000.0039.8003,1050.00%
2018/01/100.140.00239.9540.05-1.93,102-0.06%
大聯大 相關文章