智擎 (4162)-合庫-嘉義券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
95.3
漲跌
▼1.6
漲幅
-1.65%
成交量
525張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	96.60	0	0.00	95.30	1	655	0.15%
2024/06/12	0	0.00	1	94.30	94.80	-1	638	-0.16%
2024/06/11	2	94.80	1	94.60	95.40	1	636	0.16%
2024/06/07	7	93.04	8	93.80	94.50	-1	644	-0.16%
2024/06/06	11	92.43	3	91.40	91.10	8	630	1.27%
2024/06/05	5	93.00	0	0.00	92.90	5	632	0.79%
2024/06/03	1	90.70	0	0.00	90.70	1	693	0.14%
2024/05/31	0	0.00	2	90.90	90.60	-2	729	-0.27%
2024/05/30	0	0.00	0.4	90.80	90.30	-0.4	737	-0.05%
2024/05/29	0	0.00	1	92.20	91.50	-1	747	-0.13%
2024/05/27	0	0.00	9	91.54	91.70	-9	776	-1.16%
2024/05/24	0	0.00	1	93.10	92.80	-1	808	-0.12%
2024/05/23	4	94.40	0	0.00	93.60	4	842	0.48%
2024/05/22	0	0.00	8	94.70	94.10	-8	847	-0.94%
2024/05/20	0	0.00	1	97.60	96.90	-1	865	-0.12%
2024/05/17	2	97.30	0	0.00	97.90	2	872	0.23%
2024/05/16	10	95.40	6.5	95.15	95.10	3.5	869	0.40%
2024/05/15	5	94.96	8	94.34	93.90	-3	952	-0.32%
2024/05/14	4	96.93	1	95.40	94.30	3	1,043	0.29%
2024/05/10	3	92.87	1	93.10	93.30	2	1,052	0.19%
2024/05/09	0	0.00	1	93.60	93.30	-1	1,072	-0.09%
2024/05/07	2	93.25	4	92.88	92.80	-2	1,116	-0.18%
2024/05/06	0	0.00	2	93.90	93.40	-2	1,175	-0.17%
2024/05/02	5	95.00	3	94.70	94.90	2	1,414	0.14%
2024/04/30	0	0.00	1	94.00	93.70	-1	1,425	-0.07%
2024/04/29	2	93.10	2	93.15	95.30	0	1,430	0.00%
2024/04/26	1	91.40	0	0.00	91.50	1	1,434	0.07%
2024/04/22	0	0.00	2	88.55	88.00	-2	1,512	-0.13%
2024/04/19	5	92.04	2	90.00	89.00	3	1,523	0.20%
2024/04/17	7	92.93	0	0.00	92.60	7	1,541	0.45%
2024/04/16	1	92.40	0	0.00	91.00	1	1,557	0.06%
2024/04/15	1	95.30	2	94.20	94.10	-1	1,565	-0.06%
2024/04/12	0	0.00	5	97.32	97.10	-5	1,579	-0.32%
2024/04/11	3	98.47	3	98.20	97.90	0	1,615	0.00%
2024/04/10	3	99.50	0	0.00	98.80	3	1,642	0.18%
2024/04/09	0	0.00	5	98.00	97.60	-5	1,722	-0.29%
2024/04/08	6	99.87	4	99.45	99.10	2	1,770	0.11%
2024/04/03	0	0.00	2	97.60	99.00	-2	1,777	-0.11%
2024/04/02	1	99.40	5	99.22	98.90	-4	1,780	-0.22%
2024/04/01	1	99.80	1	100.50	99.60	0	1,805	0.00%
2024/03/29	1	99.30	1	99.20	99.20	0	1,813	0.00%
2024/03/28	1	100.50	1	99.40	99.40	0	1,839	0.00%
2024/03/27	0	0.00	1	99.80	99.70	-1	1,828	-0.05%
2024/03/26	1	96.80	1	97.50	96.80	0	1,818	0.00%
2024/03/25	1	100.50	0	0.00	101.00	1	1,816	0.06%
2024/03/22	10	96.22	0	0.00	96.50	10	1,801	0.56%
2024/03/20	0	0.00	6	95.58	95.80	-6	1,855	-0.32%
2024/03/19	4	97.05	0	0.00	96.80	4	1,864	0.21%
2024/03/18	3	93.70	4	93.38	93.30	-1	1,855	-0.05%
2024/03/15	5	94.00	0	0.00	93.20	5	1,863	0.27%
2024/03/08	1.1	95.86	6	97.15	95.10	-4.9	1,924	-0.25%
2024/03/07	1.1	97.88	0	0.00	99.30	1.1	1,930	0.06%
2024/03/06	8	98.64	7	98.60	98.10	1	1,937	0.05%
2024/03/05	2	100.50	1	100.50	100.50	1	1,914	0.05%
2024/03/04	0	0.00	10	100.85	100.50	-10	1,924	-0.52%
2024/03/01	0	0.00	4	101.75	101.50	-4	1,939	-0.21%
2024/02/27	11.1	105.86	36	103.61	103.00	-24.9	1,995	-1.25%
2024/02/26	0	0.00	2	104.25	104.50	-2	1,990	-0.10%
2024/02/23	4	101.75	5	101.50	101.00	-1	1,981	-0.05%
2024/02/22	0	0.00	2	101.50	101.00	-2	2,018	-0.10%
2024/02/21	1	102.50	1	103.50	101.50	0	2,043	0.00%
2024/02/20	2	102.00	2	101.50	101.50	0	2,058	0.00%
2024/02/19	3	101.83	0	0.00	101.50	3	2,075	0.14%
2024/02/16	0.1	103.00	10	102.95	102.00	-9.9	2,096	-0.47%
2024/02/15	0.1	110.50	3	111.00	110.50	-2.9	2,060	-0.14%
2024/02/05	1	107.00	1	106.00	106.50	0	2,024	0.00%
2024/02/02	0	0.00	5	105.50	105.50	-5	2,216	-0.23%
2024/02/01	11	106.91	15	106.77	107.00	-4	2,281	-0.18%
2024/01/30	1	105.00	5	105.00	105.00	-4	2,702	-0.15%
2024/01/29	17	108.76	2	106.50	106.00	15	2,760	0.54%
2024/01/26	3	110.33	3	109.67	108.50	0	2,838	0.00%
2024/01/25	4	103.88	8	104.19	105.00	-4	2,782	-0.14%
2024/01/23	0	0.00	4	99.70	99.40	-4	3,072	-0.13%
2024/01/17	5	98.90	2	98.70	98.30	3	4,079	0.07%
2024/01/16	0	0.00	4	102.00	102.50	-4	4,486	-0.09%
2024/01/15	3	103.50	0	0.00	104.50	3	4,586	0.07%
2024/01/12	1	103.00	4	103.38	103.00	-3	4,603	-0.07%
2024/01/10	0	0.00	2	103.00	102.00	-2	4,615	-0.04%
2024/01/09	3.4	105.06	2	104.50	104.50	1.4	4,602	0.03%
2024/01/08	8.4	108.12	0	0.00	108.00	8.4	4,592	0.18%
2024/01/05	0	0.00	1	106.00	109.00	-1	4,607	-0.02%
2024/01/04	0.1	104.50	2	105.00	103.00	-1.9	4,593	-0.04%
2024/01/03	4.3	109.24	33	107.86	106.00	-28.7	4,625	-0.62%
2024/01/02	1	108.50	0	0.00	110.00	1	4,583	0.02%
2023/12/29	5	105.50	4	105.50	105.50	1	4,537	0.02%
2023/12/28	4	104.63	2	104.50	104.00	2	4,524	0.04%
2023/12/27	3	105.50	4	105.75	105.00	-1	4,516	-0.02%
2023/12/26	0	0.00	6	104.00	104.00	-6	4,491	-0.13%
2023/12/25	6	104.33	5	103.70	105.00	1	4,477	0.02%
2023/12/22	0	0.00	5	101.50	101.50	-5	4,445	-0.11%
2023/12/20	0	0.00	1	104.00	102.50	-1	4,436	-0.02%
2023/12/19	1	102.50	0	0.00	103.50	1	4,422	0.02%
2023/12/18	12	104.25	1	106.00	104.50	11	4,416	0.25%
2023/12/15	15	101.87	0	0.00	104.00	15	4,397	0.34%
2023/12/14	1	100.50	4	100.85	101.00	-3	4,377	-0.07%
2023/12/13	1	98.60	0	0.00	98.60	1	4,388	0.02%
2023/12/12	1	98.00	0	0.00	97.90	1	4,386	0.02%
2023/12/11	21	99.58	7	99.03	97.80	14	4,378	0.32%
2023/12/08	2	99.40	0	0.00	99.40	2	4,356	0.05%
2023/12/06	1	101.50	8	100.75	100.50	-7	4,337	-0.16%
2023/12/05	2	101.50	11	101.73	101.50	-9	4,321	-0.21%
2023/12/01	0	0.00	7	103.64	103.00	-7	4,277	-0.16%
2023/11/30	2	101.50	2	101.00	100.50	0	4,229	0.00%
2023/11/29	10	100.50	10	100.75	101.00	0	4,229	0.00%
2023/11/28	6	102.17	0	0.00	101.50	6	4,258	0.14%
2023/11/27	20	105.13	3	105.00	103.00	17	4,236	0.40%
2023/11/24	15	104.33	2	103.50	104.00	13	4,177	0.31%
2023/11/23	0	0.00	1	104.50	104.00	-1	4,154	-0.02%
2023/11/22	1	102.00	0	0.00	101.50	1	4,125	0.02%
2023/11/21	0	0.00	5	101.50	101.00	-5	4,102	-0.12%
2023/11/20	4	103.50	5	102.50	102.00	-1	4,063	-0.02%
2023/11/17	0	0.00	1	102.50	102.50	-1	4,038	-0.02%
2023/11/16	3	104.33	1	102.50	102.50	2	4,013	0.05%
2023/11/15	6	104.50	11	104.00	103.50	-5	3,985	-0.13%
2023/11/14	4	103.75	11	105.05	103.00	-7	3,965	-0.18%
2023/11/13	0	0.00	9	107.11	106.50	-9	3,934	-0.23%
2023/11/10	18	110.17	4	106.00	106.50	14	3,926	0.36%
2023/11/09	3	111.50	16	112.13	111.00	-13	3,726	-0.35%
2023/11/08	3	110.67	3	111.33	112.50	0	3,665	0.00%
2023/11/07	9	115.89	3	118.67	114.00	6	3,538	0.17%
2023/11/06	5	112.60	2	114.50	115.50	3	3,216	0.09%
2023/11/03	9	112.83	6	112.75	112.00	3	3,144	0.10%
2023/11/02	15	112.63	10	113.05	114.00	5	3,014	0.17%
2023/11/01	1	114.00	0	0.00	114.50	1	2,887	0.03%
2023/10/31	12	115.21	1	118.50	113.50	11	2,729	0.40%
2023/10/30	32	117.83	4	117.75	116.00	28	2,559	1.09%
2023/10/27	1	113.00	8	115.56	118.00	-7	2,229	-0.31%
2023/10/26	5	109.70	3	107.83	107.50	2	2,001	0.10%
2023/10/25	3	111.17	0	0.00	111.50	3	1,802	0.17%
2023/10/24	8	106.31	11	105.82	110.00	-3	1,545	-0.19%
2023/10/23	1	98.60	4	97.03	100.00	-3	1,117	-0.27%
2023/10/20	1	92.50	3	92.23	91.00	-2	1,026	-0.19%
2023/10/19	1	89.20	1	90.20	90.70	0	1,008	0.00%
2023/10/18	0	0.00	1	87.60	87.30	-1	1,005	-0.10%
2023/10/17	1	92.00	0	0.00	90.30	1	995	0.10%
2023/10/13	1	96.80	0	0.00	92.90	1	1,010	0.10%
2023/10/12	2	94.95	0	0.00	95.00	2	985	0.20%
2023/10/11	1	95.50	2	94.75	95.20	-1	989	-0.10%
2023/10/06	2	90.00	2	90.10	90.00	0	941	0.00%
2023/10/05	1	87.80	2	88.35	87.70	-1	922	-0.11%
2023/10/03	0.3	87.50	0	0.00	86.80	0.3	979	0.03%
2023/09/22	1	86.60	0	0.00	86.60	1	1,049	0.10%
2023/09/21	0	0.00	1	89.00	87.30	-1	1,062	-0.09%
2023/09/18	3	89.37	4	89.48	87.60	-1	1,060	-0.09%
2023/09/14	0	0.00	6	85.13	85.00	-6	1,035	-0.58%
2023/09/06	1	86.60	0	0.00	87.00	1	1,063	0.09%
2023/09/05	1	86.30	0	0.00	86.50	1	1,063	0.09%
2023/09/04	0	0.00	1	87.80	87.40	-1	1,065	-0.09%
2023/09/01	1	89.70	2	90.35	89.10	-1	1,071	-0.09%
2023/08/21	0.1	85.50	1	86.00	86.10	-0.9	1,072	-0.08%
2023/08/02	1	82.90	0	0.00	81.90	1	1,133	0.09%
2023/07/14	0	0.00	1	87.40	88.20	-1	1,280	-0.08%
2023/07/13	0	0.00	1	85.10	85.10	-1	1,270	-0.08%
2023/07/11	1	88.40	0	0.00	87.80	1	1,273	0.08%
2023/07/06	1	97.20	1	95.40	94.80	0	1,248	0.00%
2023/06/29	0	0.00	17	96.70	96.80	-17	1,352	-1.26%
2023/06/14	0	0.00	12	93.74	93.10	-12	1,568	-0.77%
2023/06/12	17	94.74	0	0.00	94.20	17	1,621	1.05%
2023/06/07	1	96.80	10	96.60	96.50	-9	1,725	-0.52%
2023/06/06	20	94.80	0	0.00	94.90	20	1,747	1.14%
2023/06/02	0	0.00	3	94.70	93.40	-3	1,833	-0.16%
2023/05/31	0	0.00	0.5	92.80	92.90	-0.5	1,852	-0.03%
2023/05/22	1	94.00	0	0.00	95.30	1	1,968	0.05%
2023/05/19	0	0.00	20	93.91	93.40	-20	2,001	-1.00%
2023/05/17	0	0.00	1	96.20	94.60	-1	2,047	-0.05%
2023/05/12	1	94.40	0	0.00	94.70	1	2,145	0.05%
2023/05/10	0.1	97.00	0	0.00	98.10	0.1	2,362	0.00%
2023/05/09	1	99.90	1	100.50	96.90	0	2,461	0.00%
2023/05/05	1.2	103.00	1	103.50	101.50	0.2	2,632	0.01%
2023/05/04	22	102.30	2	101.50	101.50	20	2,706	0.74%
2023/05/03	1	100.00	0	0.00	99.50	1	2,731	0.04%
2023/05/02	1	100.00	2	100.25	100.50	-1	2,809	-0.04%
2023/04/28	2	97.50	2	98.20	97.90	0	2,872	0.00%
2023/04/25	1	96.20	0	0.00	97.00	1	3,132	0.03%
2023/04/20	5.3	106.62	4	108.00	103.50	1.3	3,315	0.04%
2023/04/19	2.2	105.68	3	106.50	107.00	-0.8	3,368	-0.02%
2023/04/18	3	104.83	1	105.00	105.00	2	3,402	0.06%
2023/04/17	0	0.00	17	106.00	105.00	-17	3,534	-0.48%
2023/04/14	75	107.49	74	106.50	106.00	1	3,733	0.03%
2023/04/13	1	108.00	2	108.50	108.00	-1	3,822	-0.03%
2023/04/12	31	107.48	31	107.27	107.00	0	3,940	0.00%
2023/04/10	2	107.75	0	0.00	107.00	2	4,156	0.05%
2023/04/07	51	111.99	51	110.55	111.50	0	4,351	0.00%
2023/04/06	2	110.50	2	110.50	110.00	0	4,621	0.00%
2023/03/31	9	108.44	8	107.50	108.00	1	4,746	0.02%
2023/03/30	20.2	109.50	18	109.50	109.50	2.2	4,884	0.05%
2023/03/29	29	109.57	31	110.27	111.00	-2	4,941	-0.04%
2023/03/28	23	109.85	22	107.50	107.00	1	5,010	0.02%
2023/03/27	11	113.05	7	113.50	112.50	4	5,058	0.08%
2023/03/24	15.1	109.13	14.2	109.45	113.00	0.9	5,137	0.02%
2023/03/22	0	0.00	1	105.50	105.50	-1	5,420	-0.02%
2023/03/21	1	105.50	2	105.50	105.00	-1	5,597	-0.02%
2023/03/16	0	0.00	1	104.00	103.00	-1	6,010	-0.02%
2023/03/14	39	109.77	36	108.04	107.00	3	6,477	0.05%
2023/03/13	35.2	105.91	36	103.96	106.50	-0.8	6,694	-0.01%
2023/03/10	34	105.00	34	106.50	105.50	0	6,961	0.00%
2023/03/09	1	108.00	1	109.00	108.00	0	7,442	0.00%
2023/03/08	10	111.15	6	114.50	110.00	4	7,646	0.05%
2023/03/07	1	114.00	0	0.00	113.00	1	7,812	0.01%
2023/03/06	1	114.50	1	115.00	116.00	0	8,038	0.00%
2023/03/03	4	115.50	0	0.00	115.00	4	8,303	0.05%
2023/03/02	0	0.00	1	114.00	115.00	-1	8,561	-0.01%
2023/03/01	5	113.00	0	0.00	113.00	5	8,902	0.06%
2023/02/24	2	114.50	5	114.50	114.50	-3	9,333	-0.03%
2023/02/23	10	116.05	0	0.00	116.50	10	9,673	0.10%
2023/02/22	41	117.15	24	120.00	115.50	17	9,912	0.17%
2023/02/21	13	119.19	8	119.00	118.50	5	10,128	0.05%
2023/02/20	16	121.00	31	122.02	119.00	-15	10,449	-0.14%
2023/02/17	23	117.33	9	118.56	120.50	14	10,652	0.13%
2023/02/16	8	117.50	16	116.50	118.00	-8	11,041	-0.07%
2023/02/15	8	114.50	0	0.00	115.00	8	11,340	0.07%
2023/02/14	1	115.00	8	115.50	116.50	-7	11,330	-0.06%
2023/02/13	36	115.69	28	117.21	115.00	8	11,495	0.07%
2023/02/10	16	119.00	17.2	120.03	116.50	-1.2	11,668	-0.01%
2023/02/09	1	121.50	0	0.00	121.00	1	11,688	0.01%
2023/02/08	8	122.50	13	121.54	123.00	-5	11,638	-0.04%
2023/02/07	5	121.80	1	120.50	121.00	4	11,670	0.03%
2023/02/06	52	121.92	23	120.93	121.50	29	11,669	0.25%
2023/02/03	5	120.10	5	121.00	119.00	0	11,657	0.00%
2023/02/02	9	119.39	10.5	115.29	119.00	-1.5	11,675	-0.01%
2023/02/01	3.1	114.50	1	113.50	114.50	2.1	11,803	0.02%
2023/01/31	17	113.32	18	113.69	115.00	-1	11,910	-0.01%
2023/01/30	3.8	114.04	5	114.20	112.00	-1.2	11,924	-0.01%
2023/01/17	1	112.00	5	111.50	112.00	-4	11,965	-0.03%
2023/01/16	9	112.94	10	113.90	114.00	-1	11,956	-0.01%
2023/01/13	1	116.50	1	117.50	117.00	0	11,920	0.00%
2023/01/12	5	117.40	6	117.25	116.00	-1	11,956	-0.01%
2023/01/11	5	128.50	13	123.88	122.50	-8	11,929	-0.07%
2023/01/09	6	127.08	6	127.75	128.50	0	12,071	0.00%
2023/01/06	9	125.94	7	126.86	125.50	2	12,121	0.02%
2023/01/05	33	129.45	1	126.00	126.00	32	12,308	0.26%
2023/01/04	1	131.50	10	131.75	131.50	-9	12,352	-0.07%
2023/01/03	0	0.00	3	126.50	128.00	-3	12,332	-0.02%
2022/12/30	6	125.67	9	126.11	125.00	-3	12,404	-0.02%
2022/12/29	25	123.36	33	123.59	125.00	-8	12,503	-0.06%
2022/12/28	15	124.40	10	126.20	124.00	5	12,557	0.04%
2022/12/27	13	123.81	12	124.83	126.00	1	12,773	0.01%
2022/12/26	20	124.63	12	123.79	123.50	8	12,916	0.06%
2022/12/23	7	121.86	4	119.38	118.50	3	12,901	0.02%
2022/12/22	18	121.00	27	118.61	121.00	-9	13,302	-0.07%
2022/12/21	5	117.10	4	117.75	116.00	1	13,477	0.01%
2022/12/20	34	116.46	29	116.93	115.00	5	13,872	0.04%
2022/12/19	2	120.00	9	117.89	121.00	-7	14,066	-0.05%
2022/12/16	8	118.25	11	119.59	117.50	-3	14,567	-0.02%
2022/12/15	6	122.33	2	122.50	121.50	4	14,916	0.03%
2022/12/14	10	124.20	7.5	122.48	125.50	2.5	15,006	0.02%
2022/12/13	14	127.32	6	128.67	124.00	8	14,922	0.05%
2022/12/12	5	126.40	5	123.90	126.00	0	15,033	0.00%
2022/12/09	3.5	126.43	3	126.33	126.00	0.5	15,054	0.00%
2022/12/08	8	132.00	1	127.50	126.50	7	15,116	0.05%
2022/12/07	10	134.70	9	138.56	133.00	1	15,242	0.01%
2022/12/06	11	140.18	0	0.00	137.50	11	15,318	0.07%
2022/12/05	3	145.83	7	145.07	146.00	-4	15,276	-0.03%
2022/12/02	10	142.75	6	143.25	140.50	4	15,297	0.03%
2022/12/01	18	146.47	21	144.69	145.50	-3	15,224	-0.02%
2022/11/30	11	137.18	9	138.89	139.00	2	15,098	0.01%
2022/11/29	3	134.17	3	134.50	134.50	0	15,207	0.00%
2022/11/28	6	137.50	7	138.71	137.50	-1	15,301	-0.01%
2022/11/25	17	135.24	15	134.87	133.00	2	15,609	0.01%
2022/11/24	4	136.63	3	138.33	138.50	1	15,786	0.01%
2022/11/23	8	135.63	36	135.89	139.00	-28	15,790	-0.18%
2022/11/22	36	137.29	32	135.52	133.00	4	15,724	0.03%
2022/11/21	25	136.36	25	138.32	140.00	0	15,677	0.00%
2022/11/18	7	131.79	15	132.63	132.00	-8	16,016	-0.05%
2022/11/17	8	130.19	4	130.25	129.00	4	16,067	0.02%
2022/11/16	7	126.36	8	127.44	127.50	-1	16,387	-0.01%
2022/11/15	13	123.65	4	123.38	122.50	9	16,170	0.06%
2022/11/14	14	125.32	14	125.68	125.50	0	16,146	0.00%
2022/11/11	6	118.75	13	118.65	123.50	-7	15,907	-0.04%
2022/11/10	0	0.00	1	112.50	112.50	-1	15,655	-0.01%
2022/11/09	6	103.50	4	104.75	102.50	2	15,721	0.01%
2022/11/08	0	0.00	3	103.33	103.50	-3	15,558	-0.02%
2022/11/07	2	98.05	3	98.40	98.30	-1	15,366	-0.01%
2022/11/04	3	95.83	1	96.80	95.70	2	15,294	0.01%
2022/11/03	6	97.47	7	96.26	96.10	-1	15,262	-0.01%
2022/11/02	3	97.00	5	98.30	98.90	-2	15,193	-0.01%
2022/11/01	5	96.74	9	97.20	97.20	-4	15,161	-0.03%
2022/10/31	4	93.58	3	94.37	94.80	1	15,243	0.01%
2022/10/28	8	96.36	4	95.68	90.90	4	15,161	0.03%
2022/10/27	5	96.54	4	97.08	98.10	1	15,131	0.01%
2022/10/26	4	94.08	3	94.83	94.10	1	15,095	0.01%
2022/10/25	1	95.60	0	0.00	94.00	1	15,137	0.01%
2022/10/24	1	100.00	2	100.75	96.90	-1	15,097	-0.01%
2022/10/21	5	99.26	2	98.75	97.00	3	15,130	0.02%
2022/10/20	4	101.88	4	102.50	103.00	0	15,319	0.00%
2022/10/19	3	104.50	2	103.75	103.00	1	15,390	0.01%
2022/10/18	2	103.50	3	104.33	106.00	-1	15,556	-0.01%
2022/10/17	3	102.50	2	101.25	104.50	1	15,629	0.01%
2022/10/14	1	102.00	3	105.17	105.50	-2	15,523	-0.01%
2022/10/13	4	103.38	3	98.50	97.30	1	15,500	0.01%
2022/10/12	6	103.42	5	104.50	107.00	1	15,437	0.01%
2022/10/11	1	105.00	9	104.00	106.50	-8	15,317	-0.05%
2022/10/07	3	110.67	2	111.25	111.00	1	15,252	0.01%
2022/10/06	3.5	109.00	5	111.00	112.00	-1.5	15,299	-0.01%
2022/10/05	5	109.90	4	109.38	108.50	1	15,330	0.01%
2022/10/04	3	111.00	3	109.83	109.50	0	15,561	0.00%
2022/10/03	9	112.44	4	112.25	107.50	5	15,465	0.03%
2022/09/30	3	114.17	4	115.00	118.00	-1	15,151	-0.01%
2022/09/29	32	117.17	33	116.23	117.00	-1	15,015	-0.01%
2022/09/28	11	118.95	8	119.88	114.00	3	14,622	0.02%
2022/09/27	28.5	121.98	3	121.50	126.50	25.5	14,448	0.18%
2022/09/26	19	126.79	29	127.22	128.00	-10	14,123	-0.07%
2022/09/23	15	139.43	13	138.23	128.50	2	13,976	0.01%
2022/09/22	13	134.12	15	135.77	141.50	-2	13,628	-0.01%
2022/09/21	4	128.00	3	129.00	129.00	1	13,306	0.01%
2022/09/20	2	128.75	2	129.00	127.50	0	13,189	0.00%
2022/09/19	5	127.50	1	123.50	129.00	4	13,139	0.03%
2022/09/16	0	0.00	6	134.42	136.00	-6	13,015	-0.05%
2022/09/15	4	135.63	2	136.75	133.00	2	13,148	0.02%
2022/09/14	1	137.99	3	139.67	136.00	-2	13,158	-0.02%
2022/09/13	4	139.38	1	140.00	136.00	3	12,977	0.02%
2022/09/12	3	136.50	4	137.75	138.00	-1	12,917	-0.01%
2022/09/08	3	133.00	2	137.75	137.50	1	12,752	0.01%
2022/09/07	9	131.33	11	131.14	132.50	-2	12,521	-0.02%
2022/09/06	6	130.42	1	127.00	131.00	5	12,350	0.04%
2022/09/05	12	136.38	25	136.58	135.50	-13	11,997	-0.11%
2022/09/02	12	134.88	2.2	134.27	135.00	9.8	11,796	0.08%
2022/09/01	4	133.25	3	134.50	135.00	1	11,582	0.01%
2022/08/31	10	132.45	11	132.55	128.00	-1	11,057	-0.01%
2022/08/30	3	127.50	4	128.38	127.00	-1	10,604	-0.01%
2022/08/29	19	126.29	21	125.26	125.50	-2	10,338	-0.02%
2022/08/26	9	126.22	7	125.79	124.50	2	10,062	0.02%
2022/08/25	23	127.00	12	126.88	126.00	11	9,671	0.11%
2022/08/24	3	118.00	3	124.83	127.00	0	8,980	0.00%
2022/08/23	16	115.88	15	117.17	115.50	1	8,671	0.01%
2022/08/22	1	108.00	8	113.63	115.50	-7	8,082	-0.09%
2022/08/19	4	103.38	1.1	104.00	105.00	2.9	7,963	0.04%
2022/08/18	1	98.30	2	98.50	101.00	-1	7,753	-0.01%
2022/08/17	2	93.05	3	92.73	93.50	-1	7,567	-0.01%
2022/08/16	1	92.70	2	91.70	91.70	-1	7,495	-0.01%
2022/08/15	1	86.80	2	87.80	87.90	-1	7,420	-0.01%
2022/08/10	3	87.97	4	87.70	86.30	-1	7,387	-0.01%
2022/08/09	1	84.30	0	0.00	85.00	1	7,324	0.01%
2022/08/08	0	0.00	3	81.90	81.60	-3	7,277	-0.04%
2022/08/05	6	83.87	6	83.92	83.10	0	7,233	0.00%
2022/08/04	2	84.60	0	0.00	84.60	2	7,104	0.03%
2022/08/03	3	97.50	3	95.67	94.00	0	7,129	0.00%
2022/08/02	18	101.13	16	99.78	99.30	2	6,986	0.03%
2022/08/01	1	100.00	11	99.86	103.00	-10	6,882	-0.15%
2022/07/29	2	99.55	12	99.44	99.50	-10	6,779	-0.15%
2022/07/28	9	97.83	1	98.50	98.50	8	6,726	0.12%
2022/07/27	9	99.16	11	100.28	98.20	-2	6,671	-0.03%
2022/07/26	6.1	98.15	14	98.38	97.20	-7.9	6,423	-0.12%
2022/07/25	26	98.87	4	99.48	98.20	22	6,342	0.35%
2022/07/22	6	95.57	34	96.77	96.50	-28	6,095	-0.46%
2022/07/21	1	91.00	1	92.70	92.70	0	5,955	0.00%
2022/07/20	22	92.22	0	0.00	91.10	22	5,939	0.37%
2022/07/19	13	95.32	2	95.30	93.80	11	5,865	0.19%
2022/07/18	0	0.00	2	93.60	93.80	-2	5,785	-0.03%
2022/07/15	1	93.70	4	93.88	92.40	-3	5,783	-0.05%
2022/07/14	6	93.07	0	0.00	94.80	6	5,722	0.10%
2022/07/13	0	0.00	8	95.83	94.60	-8	5,583	-0.14%
2022/07/12	15	92.77	2	90.85	89.60	13	5,517	0.24%
2022/07/11	1	93.50	8	93.72	94.90	-7	5,359	-0.13%
2022/07/08	0	0.00	6	87.07	86.30	-6	5,259	-0.11%
2022/07/07	1	87.20	1	86.30	87.20	0	5,215	0.00%
2022/07/06	8	89.24	1	90.10	89.70	7	5,123	0.14%
2022/07/05	3	89.00	3.2	89.23	89.50	-0.2	5,001	0.00%
2022/07/04	4.2	85.05	2	84.90	84.60	2.2	4,889	0.04%
2022/07/01	1	88.00	184	88.80	88.90	-183	4,828	-3.79%	大賣/鉅額交易
2022/06/30	9.2	86.68	6	87.45	88.10	3.2	4,743	0.07%
2022/06/29	2	87.90	1	89.17	87.60	1	4,732	0.02%
2022/06/28	4	86.20	14.2	85.99	85.20	-10.2	4,860	-0.21%
2022/06/27	6.2	84.80	4	85.40	85.40	2.2	4,885	0.05%
2022/06/24	9	86.30	3	88.10	88.70	6	4,994	0.12%
2022/06/23	12	88.23	3	87.77	88.80	9	4,925	0.18%
2022/06/22	6	85.80	6	86.30	86.10	0	4,738	0.00%
2022/06/21	1	81.00	4	83.00	84.00	-3	4,679	-0.06%
2022/06/20	7	82.01	6	84.20	81.50	1	4,778	0.02%
2022/06/17	7	78.97	0	80.30	80.00	7	4,725	0.15%
2022/06/15	0	77.30	25.4	76.61	76.60	-25.4	4,789	-0.53%
2022/06/14	0.2	74.70	0	0.00	74.70	0.2	4,902	0.00%
2022/06/13	0	0.00	0.3	78.99	77.80	-0.3	4,958	-0.01%
2022/06/10	0	0.00	0.2	78.20	77.80	-0.2	4,921	0.00%
2022/06/09	0	0.00	1	74.40	74.70	-1	4,887	-0.02%
2022/06/08	0.2	71.50	0	0.00	71.60	0.2	5,009	0.00%
2022/06/02	1.2	71.60	3	71.50	71.10	-1.9	5,579	-0.03%
2022/05/30	0	0.00	1	73.90	74.30	-1	5,953	-0.02%
2022/05/27	1	73.00	0	0.00	72.80	1	6,174	0.02%
2022/05/25	1.1	74.40	1	74.40	74.40	0.1	6,314	0.00%
2022/05/19	0	0.00	1	76.80	75.70	-1	6,463	-0.02%
2022/05/18	0.1	80.00	0	0.00	79.00	0.1	6,430	0.00%
2022/05/17	1	78.40	0	0.00	78.20	1	6,413	0.02%
2022/05/10	0	0.00	1	81.70	80.90	-1	6,274	-0.02%
2022/05/09	0	0.00	1	83.80	83.70	-1	6,226	-0.02%
2022/05/06	1	84.60	0	0.00	84.60	1	6,205	0.02%
2022/05/05	1	86.80	1.1	85.43	86.80	-0.1	6,167	0.00%
2022/05/04	0.3	86.10	6	86.18	84.90	-5.8	6,128	-0.09%
2022/04/29	1	87.30	0.1	88.50	87.70	0.9	6,022	0.02%
2022/04/26	1.1	83.65	1	82.00	82.00	0.1	5,841	0.00%
2022/04/25	2	87.05	2	86.40	85.80	0	5,784	0.00%
2022/04/22	2	89.60	1	88.90	88.90	1	5,736	0.02%
2022/04/21	5	87.66	2.1	87.68	88.50	2.9	5,626	0.05%
2022/04/20	1	84.80	1	85.20	84.80	0	5,557	0.00%
2022/04/19	2.1	88.16	2	88.50	87.10	0.1	5,498	0.00%
2022/04/18	2	90.50	1	89.10	89.10	1	5,412	0.02%
2022/04/15	4	87.95	6	89.62	87.80	-2	5,216	-0.04%
2022/04/14	2	85.15	22	88.84	88.80	-20	4,966	-0.40%
2022/04/13	1	80.50	1	81.10	81.10	0	4,832	0.00%
2022/04/12	1	81.50	1	81.10	81.10	0	4,813	0.00%
2022/04/11	2	81.75	2	79.40	79.40	0	4,768	0.00%
2022/04/08	2	81.40	2	82.50	82.30	0	4,745	0.00%
2022/04/07	1	83.30	1	80.70	80.70	0	4,824	0.00%
2022/04/06	4	84.23	7	84.31	84.60	-3	4,806	-0.06%
2022/04/01	12	87.59	7	86.87	85.90	5	4,732	0.11%
2022/03/31	6	92.00	5	90.80	89.60	1	4,496	0.02%
2022/03/30	5	100.50	2	98.50	98.20	3	4,203	0.07%
2022/03/29	33	97.24	96	99.25	99.80	-63	4,081	-1.54%
2022/03/28	9	97.88	0	0.00	94.60	9	3,854	0.23%
2022/03/25	6	98.42	0	0.00	97.00	6	3,748	0.16%
2022/03/24	4	99.35	5	100.06	98.10	-1	3,661	-0.03%
2022/03/23	8	97.35	3	98.97	99.60	5	3,503	0.14%
2022/03/22	1	94.20	3	95.97	94.20	-2	3,278	-0.06%
2022/03/21	8	90.84	5	91.76	91.00	3	3,098	0.10%
2022/03/17	2	89.30	1	90.10	91.80	1	2,904	0.03%
2022/03/16	1	84.50	1	84.50	84.50	0	2,733	0.00%
2022/03/15	2	80.80	1	84.00	81.60	1	2,631	0.04%
2022/03/14	1	81.90	1	81.30	81.00	0	2,527	0.00%
2022/03/11	3	83.83	5	81.96	81.20	-2	2,459	-0.08%
2022/03/10	4	92.40	1	90.80	88.00	3	2,301	0.13%
2022/03/09	0	0.00	2	88.10	88.10	-2	1,984	-0.10%
2022/03/08	2	83.60	0	0.00	80.10	2	1,852	0.11%
2022/03/04	1	92.00	0	0.00	89.10	1	1,673	0.06%
2022/03/02	3	83.43	7	84.34	85.20	-4	1,389	-0.29%
2022/02/25	4	79.45	8.3	77.11	77.90	-4.3	1,116	-0.39%
2022/02/24	1	76.50	2	74.35	73.60	-1	1,005	-0.10%
2022/02/23	1	73.70	3	73.47	73.20	-2	912	-0.22%
2022/02/22	0	0.00	2	68.60	69.50	-2	857	-0.23%
2022/02/21	1	70.00	1	69.90	70.00	0	851	0.00%
2022/02/16	0	0.00	1	67.80	67.80	-1	827	-0.12%
2022/01/04	1	69.90	0	0.00	70.00	1	715	0.14%
2022/01/03	2	72.25	13	70.54	70.30	-11	709	-1.55%
2021/12/30	6	71.72	1	72.60	72.60	5	686	0.73%
2021/12/29	0	0.00	2	70.85	71.50	-2	559	-0.36%
2021/12/27	2	65.10	2	64.40	64.40	0	483	0.00%
2021/12/13	3	65.50	0	0.00	65.20	3	461	0.65%
2021/12/07	5	63.50	0	0.00	62.60	5	433	1.15%
2021/12/02	0	0.00	1	63.00	63.60	-1	402	-0.25%
2021/11/26	1	58.40	0	0.00	57.10	1	313	0.32%
2021/11/09	0	0.00	1	58.20	58.20	-1	292	-0.34%
2021/10/12	1	56.00	0	0.00	56.70	1	347	0.29%
2021/08/23	0	0.00	0.1	59.40	59.20	-0.1	535	-0.02%
2021/07/20	1	67.20	0	0.00	65.30	1	772	0.13%
2021/07/12	1	66.10	0	0.00	66.00	1	824	0.12%
2021/07/05	0	0.00	1	65.00	65.00	-1	1,103	-0.09%
2021/06/18	1	66.50	0	0.00	66.60	1	1,295	0.08%
2021/06/11	0	0.00	1	69.60	67.50	-1	1,432	-0.07%
2021/06/08	1	69.20	0	0.00	69.30	1	1,449	0.07%
2021/06/01	0	0.00	2	68.40	69.00	-2	1,496	-0.13%
2021/05/05	2	67.10	0	0.00	67.00	2	1,824	0.11%
2021/05/03	0	0.00	5	70.82	70.30	-5	1,800	-0.28%
2021/04/28	5	75.00	0	0.00	72.80	5	1,789	0.28%
2021/04/27	0	0.00	1	74.40	74.80	-1	1,773	-0.06%
2021/04/23	0	0.00	2	69.50	70.50	-2	1,753	-0.11%
2021/04/15	0	0.00	5	75.00	74.30	-5	1,707	-0.29%
2021/04/13	2	80.00	0	0.00	75.40	2	1,655	0.12%
2021/04/12	0	0.00	3	81.80	81.80	-3	1,530	-0.20%
2021/03/26	0	0.00	1	74.40	74.30	-1	1,333	-0.07%
2021/03/18	0	70.60	3	73.73	73.60	-3	1,127	-0.27%
2021/03/05	0	0.00	1	68.30	68.60	-1	1,052	-0.10%
2021/03/04	0	0.00	2	71.00	71.20	-2	1,024	-0.20%
2021/03/02	0	0.00	1	79.40	71.50	-1	1,005	-0.10%
2021/02/26	1	75.30	1	76.30	76.10	0	964	0.00%
2021/02/25	8	73.71	6	72.57	72.80	2	898	0.22%
2021/02/24	13	69.82	4	69.73	69.60	9	771	1.17%
2021/02/23	0	0.00	1	66.90	66.90	-1	574	-0.17%
2021/02/18	1	50.20	0	0.00	50.40	1	560	0.18%
2021/02/03	0	0.00	1	49.10	48.80	-1	549	-0.18%
2021/01/15	0	0.00	1	52.60	54.50	-1	507	-0.20%
2021/01/06	1	55.50	0	0.00	55.50	1	479	0.21%
2020/12/10	0	0.00	2	61.20	60.60	-2	481	-0.42%
2020/12/08	0	0.00	2	63.05	63.10	-2	480	-0.42%
2020/11/30	0	0.00	1	61.20	60.80	-1	441	-0.23%
2020/11/27	3	59.77	0	0.00	59.40	3	433	0.69%
2020/11/25	1	58.60	0	0.00	59.70	1	419	0.24%
2020/11/19	1	59.00	0	0.00	58.60	1	421	0.24%
2020/10/21	1	59.80	0	0.00	59.30	1	667	0.15%
2020/10/13	1	61.60	0	0.00	62.60	1	859	0.12%
2020/09/29	0	0.00	1	61.30	61.00	-1	1,395	-0.07%
2020/09/25	0	0.00	4	61.65	61.20	-4	1,512	-0.26%
2020/09/23	0	0.00	26	64.91	64.70	-26	1,726	-1.51%
2020/09/17	0	0.00	6	69.17	68.30	-6	1,857	-0.32%
2020/09/16	0	0.00	2	67.90	67.70	-2	1,955	-0.10%
2020/09/11	0	0.00	2	67.50	67.90	-2	2,215	-0.09%
2020/09/10	1	70.10	0	0.00	69.40	1	2,296	0.04%
2020/09/08	0	0.00	1	70.30	70.60	-1	2,494	-0.04%
2020/09/01	20	70.71	1	72.50	70.80	19	2,726	0.70%
2020/08/31	3	71.00	0	0.00	71.80	3	2,861	0.10%
2020/08/28	10	70.70	0	0.00	70.70	10	2,959	0.34%
2020/08/27	3	71.87	1	71.80	70.80	2	3,006	0.07%
2020/08/26	0	0.00	1	69.70	70.40	-1	3,048	-0.03%
2020/08/25	1	68.60	0	0.00	68.60	1	3,210	0.03%
2020/08/20	0	0.00	3	65.60	66.10	-3	3,583	-0.08%
2020/08/18	2	70.60	2	71.60	69.90	0	3,638	0.00%
2020/08/13	1	70.10	0	0.00	69.90	1	3,658	0.03%
2020/08/06	1	76.70	0	0.00	75.60	1	3,625	0.03%
2020/07/29	2	74.75	0	0.00	72.50	2	3,646	0.05%
2020/07/24	0	0.00	10	73.62	73.80	-10	3,620	-0.28%
2020/07/17	0	0.00	2	79.50	74.10	-2	3,535	-0.06%
2020/07/16	0	0.00	1	83.00	82.20	-1	3,461	-0.03%
2020/07/15	2	82.50	0	0.00	81.60	2	3,449	0.06%
2020/07/13	0	0.00	2	89.90	87.20	-2	3,386	-0.06%
2020/07/10	3	83.13	2	85.00	84.00	1	3,259	0.03%
2020/07/09	2	84.80	1	83.00	83.50	1	3,161	0.03%
2020/07/08	1	80.80	1	82.00	80.60	0	3,033	0.00%
2020/07/06	0	0.00	1	83.20	84.00	-1	2,934	-0.03%
2020/07/03	1	82.70	1	81.10	82.10	0	2,885	0.00%
2020/07/02	3	83.23	0	0.00	83.50	3	2,836	0.11%
2020/06/30	0	0.00	2	79.90	80.00	-2	2,664	-0.08%
2020/06/29	0	0.00	1	78.80	80.00	-1	2,643	-0.04%
2020/06/24	1	76.60	0	0.00	78.20	1	2,616	0.04%
2020/06/23	3	80.70	0	0.00	80.10	3	2,602	0.12%
2020/06/22	1	79.70	0	0.00	78.70	1	2,505	0.04%
2020/06/19	1	80.80	0	0.00	79.50	1	2,484	0.04%
2020/06/18	5	84.20	7	83.04	82.70	-2	2,440	-0.08%
2020/06/17	0	0.00	3	74.93	78.10	-3	2,272	-0.13%
2020/06/16	2	75.10	0	0.00	74.40	2	2,197	0.09%
2020/06/11	1	74.90	10	69.82	69.00	-9	2,031	-0.44%
2020/06/10	0	0.00	1	74.80	74.00	-1	1,987	-0.05%
2020/06/09	1	76.00	2	75.70	74.80	-1	1,958	-0.05%
2020/06/08	11	74.86	2	75.40	74.70	9	1,924	0.47%
2020/06/05	2	77.60	1	78.50	78.10	1	1,865	0.05%
2020/06/04	0	0.00	6	72.17	74.60	-6	1,735	-0.35%
2020/06/03	0	0.00	3	71.53	70.00	-3	1,635	-0.18%
2020/06/02	0	0.00	1	71.60	72.00	-1	1,589	-0.06%
2020/06/01	0	0.00	7	74.93	75.50	-7	1,543	-0.45%
2020/05/29	2	73.10	3	71.63	72.30	-1	1,371	-0.07%
2020/05/28	2	69.00	2	69.00	66.90	0	1,205	0.00%
2020/05/27	12	68.05	2	68.50	67.40	10	1,119	0.89%
2020/05/26	2	63.20	1	63.80	63.50	1	1,004	0.10%
2020/05/25	1	58.20	0	0.00	58.70	1	926	0.11%
2020/05/21	0	0.00	1	57.00	56.70	-1	915	-0.11%
2020/05/19	1	55.30	0	0.00	55.40	1	929	0.11%
2020/05/12	0	0.00	5	53.40	53.80	-5	1,066	-0.47%
2020/05/11	0	0.00	5	54.30	54.20	-5	1,116	-0.45%
2020/04/28	0	0.00	2	52.00	52.70	-2	1,027	-0.19%
2020/04/27	0	0.00	1	51.00	51.30	-1	1,028	-0.10%
2020/04/16	0	0.00	1	50.90	50.90	-1	987	-0.10%
2020/04/15	1	48.40	0	0.00	49.00	1	965	0.10%
2020/04/14	0	0.00	0.1	48.15	48.15	-0.1	961	-0.01%
2020/04/13	0.1	47.15	0	0.00	47.15	0.1	954	0.01%
2020/04/10	1	49.10	0	0.00	47.60	1	947	0.11%
2020/04/09	0	0.00	4	46.79	47.20	-4	933	-0.43%
2020/04/07	10	45.70	0.1	45.70	45.70	9.9	922	1.07%
2020/04/06	1	43.95	0.1	45.85	44.70	0.9	913	0.10%
2020/03/30	0.2	42.10	0	0.00	42.10	0.2	882	0.02%
2020/03/27	3	45.05	0	0.00	43.85	3	871	0.34%
2020/03/25	0	0.00	2	39.55	39.60	-2	837	-0.24%
2020/03/24	0	0.00	2	37.20	37.85	-2	822	-0.24%
2020/03/20	2	35.55	0	0.00	36.45	2	800	0.25%
2020/03/18	2	40.10	0	0.00	37.00	2	764	0.26%
2020/03/17	1	40.40	0	0.00	39.95	1	753	0.13%
2020/03/13	2	45.50	6	47.16	47.50	-4	719	-0.56%
2020/03/12	0	0.00	3	51.60	50.50	-3	701	-0.43%
2020/03/11	0	0.00	8	57.40	56.10	-8	681	-1.17%
2020/03/06	8	61.74	0	0.00	61.60	8	662	1.21%
2020/03/03	1	62.20	0	0.00	61.10	1	665	0.15%
2020/02/19	2	66.90	0	0.00	68.50	2	600	0.33%
2020/02/17	1	63.10	0	0.00	62.60	1	544	0.18%
2020/02/13	0	0.00	1	62.70	62.70	-1	529	-0.19%
2020/02/12	4	59.30	4	59.80	60.50	0	469	0.00%
2020/02/05	0	0.00	0.1	55.20	55.20	-0.1	412	-0.02%
2020/02/04	0.1	54.70	0	0.00	54.70	0.1	414	0.02%
2020/01/13	0	0.00	0.2	63.20	63.20	-0.2	384	-0.05%
2020/01/03	0.1	67.30	0	0.00	67.30	0.1	395	0.02%
2019/12/31	0	0.00	1	68.50	68.50	-1	397	-0.25%
2019/12/19	0.2	67.00	0	0.00	67.30	0.2	460	0.04%
2019/12/13	1	67.00	0	0.00	66.60	1	486	0.21%
2019/12/12	0	0.00	2	68.80	68.00	-2	483	-0.41%
2019/12/10	0	0.00	1	69.10	68.70	-1	493	-0.20%
2019/12/03	1	69.90	0	0.00	70.30	1	575	0.17%
2019/11/18	1	68.10	0	0.00	68.10	1	715	0.14%
2019/11/14	2	69.80	0	0.00	67.50	2	769	0.26%
2019/11/13	1	70.20	0	0.00	70.30	1	814	0.12%
2019/11/11	1	71.50	0	0.00	71.70	1	897	0.11%
2019/11/08	0	0.00	1	75.10	74.60	-1	901	-0.11%
2019/11/01	0	0.00	2	74.50	74.50	-2	968	-0.21%
2019/10/29	0	0.00	0.3	72.00	72.00	-0.3	971	-0.03%
2019/10/17	2	71.70	0	0.00	72.40	2	1,039	0.19%
2019/10/15	1	71.90	0	0.00	71.90	1	1,058	0.09%
2019/10/09	1.1	73.06	0	0.00	72.70	1.1	1,050	0.10%
2019/10/07	2	75.20	0	0.00	74.80	2	1,053	0.19%
2019/10/04	2	75.80	0	0.00	75.60	2	1,051	0.19%
2019/10/03	0	0.00	1	77.00	76.40	-1	1,052	-0.10%
2019/10/01	8	78.33	0	0.00	77.00	8	1,052	0.76%
2019/09/27	0	0.00	1	82.00	78.10	-1	1,049	-0.10%
2019/09/26	2	83.20	0.1	82.50	82.50	1.9	1,030	0.19%
2019/09/20	0	0.00	2	79.40	79.40	-2	1,018	-0.20%
2019/09/18	0	0.00	2	79.30	78.30	-2	1,018	-0.20%
2019/09/16	1	78.50	0	0.00	78.50	1	1,016	0.10%
2019/09/12	0.1	78.30	0	0.00	78.20	0.1	1,022	0.01%
2019/09/11	1	80.10	0	0.00	78.50	1	1,015	0.10%
2019/09/10	0	0.00	5	79.30	79.50	-5	1,005	-0.50%
2019/09/09	3	77.90	5	78.26	78.00	-2	978	-0.20%
2019/09/06	1	75.40	0	0.00	75.10	1	971	0.10%
2019/09/02	1	77.60	1	77.80	76.40	0	969	0.00%
2019/08/30	1	77.90	0	0.00	77.00	1	957	0.10%
2019/08/29	0	0.00	4	77.43	77.50	-4	940	-0.43%
2019/08/27	1	74.00	0	0.00	73.30	1	874	0.11%
2019/08/21	1	74.90	0	0.00	75.10	1	836	0.12%
2019/08/20	0	0.00	2.5	76.70	76.70	-2.5	823	-0.31%
2019/08/19	14	74.06	13	74.50	75.00	1	802	0.12%
2019/08/16	0	0.00	1	72.80	72.10	-1	781	-0.13%
2019/08/15	0	0.00	9	65.50	69.50	-9	727	-1.24%
2019/08/14	4	66.53	0	0.00	64.10	4	672	0.59%
2019/08/07	1	71.10	1	69.10	69.10	0	619	0.00%
2019/08/06	1	70.80	0	0.00	71.50	1	608	0.16%
2019/08/05	0.1	75.80	0	0.00	75.80	0.1	594	0.02%
2019/08/02	1	80.00	0	0.00	78.40	1	589	0.17%
2019/08/01	1	80.60	1	81.40	80.20	0	585	0.00%
2019/07/30	4	83.73	0	0.00	80.50	4	569	0.70%
2019/07/26	0.1	89.50	0	0.00	89.50	0.1	525	0.02%
2019/07/24	2	89.30	3	89.30	89.30	-1	521	-0.19%
2019/07/23	2	89.50	0	0.00	89.80	2	521	0.38%
2019/07/19	3	91.70	2	91.25	91.10	1	513	0.19%
2019/07/18	1	92.70	1	92.20	91.50	0	505	0.00%
2019/07/17	1	91.30	2	91.95	91.20	-1	492	-0.20%
2019/07/16	1	90.80	1	90.90	90.70	0	486	0.00%
2019/07/12	5	89.52	0	0.00	89.50	5	485	1.03%
2019/07/11	2	90.90	2	90.10	89.50	0	487	0.00%
2019/07/09	0	0.00	1	92.20	90.60	-1	486	-0.21%
2019/07/05	1	92.00	0	0.00	91.90	1	499	0.20%
2019/07/01	0	0.00	1	90.60	90.50	-1	533	-0.19%
2019/06/28	0	0.00	1	90.20	89.80	-1	530	-0.19%
2019/06/26	3	89.30	0	0.00	89.10	3	530	0.57%
2019/06/25	3	90.37	0	0.00	90.10	3	527	0.57%
2019/06/20	1	92.50	2	91.65	93.00	-1	541	-0.18%
2019/06/17	1	89.20	0	0.00	89.70	1	547	0.18%
2019/06/14	1	90.40	1	92.50	89.00	0	551	0.00%
2019/06/13	1	91.70	1	92.50	92.10	0	547	0.00%
2019/06/12	1	95.30	0	0.00	93.40	1	547	0.18%
2019/06/11	2	90.80	3	92.27	93.50	-1	548	-0.18%
2019/06/10	0	0.00	1	89.30	89.20	-1	550	-0.18%
2019/06/04	1	89.70	0	0.00	88.30	1	601	0.17%
2019/05/31	1	90.00	0	0.00	89.00	1	713	0.14%
2019/05/23	3	88.87	0	0.00	87.60	3	797	0.38%
2019/05/17	0	0.00	2	95.40	94.30	-2	800	-0.25%
2019/04/25	0	0.00	1	108.50	109.00	-1	802	-0.12%
2019/04/24	0	0.00	1	108.50	108.00	-1	822	-0.12%
2019/04/16	1	109.50	0	0.00	110.00	1	838	0.12%
2019/04/15	2	111.25	5	111.00	111.50	-3	837	-0.36%
2019/04/11	5	113.00	1	114.00	111.50	4	841	0.48%
2019/04/09	2	117.50	0	0.00	116.50	2	824	0.24%
2019/04/08	0	0.00	3	117.50	117.50	-3	790	-0.38%
2019/04/02	1	106.50	0	0.00	106.00	1	772	0.13%
2019/03/13	0	0.00	1	117.00	114.50	-1	730	-0.14%
2019/03/07	1	116.00	1	118.50	116.50	0	708	0.00%
2019/03/06	0	0.00	1	113.00	114.00	-1	648	-0.15%
2019/03/05	1	111.50	1	113.00	108.00	0	603	0.00%
2019/03/04	0	0.00	3	106.00	108.50	-3	544	-0.55%
2019/02/27	2	103.50	1	104.00	104.00	1	525	0.19%
2019/02/21	1	105.50	0	0.00	106.50	1	531	0.19%
2019/02/20	1	105.50	0	0.00	105.50	1	523	0.19%
2019/02/18	2	104.75	0	0.00	105.00	2	512	0.39%
2019/02/15	0	0.00	1	109.00	105.50	-1	504	-0.20%
2019/02/14	1	105.00	1	104.00	104.00	0	487	0.00%
2019/02/12	1	103.50	0	0.00	103.00	1	483	0.21%
2019/01/16	1	99.90	2	102.00	102.50	-1	619	-0.16%
2019/01/15	0	0.00	1	107.00	107.00	-1	600	-0.17%
2019/01/09	1	114.00	0	0.00	113.00	1	605	0.17%
2018/12/21	1	111.00	0	0.00	110.50	1	705	0.14%
2018/12/12	3	115.50	0	0.00	116.00	3	698	0.43%
2018/12/11	0	0.00	1	115.00	115.00	-1	697	-0.14%
2018/12/04	1	115.00	1	115.00	115.00	0	706	0.00%
2018/12/03	2	111.00	0	0.00	110.00	2	699	0.29%
2018/11/30	1	108.50	1	110.00	110.00	0	688	0.00%
2018/11/09	0	0.00	1	105.50	106.50	-1	686	-0.15%
2018/11/07	2	104.75	0	0.00	105.00	2	696	0.29%
2018/11/06	1	99.50	1	102.00	102.00	0	703	0.00%
2018/11/01	0	0.00	1	101.00	100.50	-1	664	-0.15%
2018/10/31	2	104.00	0	0.00	104.50	2	672	0.30%
2018/10/25	0	0.00	7	114.00	112.50	-7	711	-0.98%
2018/10/11	1	114.00	0	0.00	114.50	1	817	0.12%
2018/09/07	1	129.00	1	126.00	125.50	0	1,224	0.00%
2018/08/14	0.5	136.00	0	0.00	136.00	0.5	1,517	0.03%
2018/08/03	0	0.00	1	141.50	142.00	-1	1,467	-0.07%
2018/08/02	1	143.00	1	145.00	141.50	0	1,460	0.00%
2018/07/30	0	0.00	2	135.00	135.00	-2	1,408	-0.14%
2018/07/27	1	139.00	0	0.00	138.50	1	1,413	0.07%
2018/07/26	2	140.00	0	0.00	140.00	2	1,433	0.14%
2018/07/25	0	0.00	3	137.00	137.50	-3	1,421	-0.21%
2018/07/24	2	134.00	0	0.00	138.00	2	1,418	0.14%
2018/07/23	1	135.00	0	0.00	131.50	1	1,406	0.07%
2018/07/19	0	0.00	3	139.83	138.00	-3	1,395	-0.22%
2018/07/18	3	145.33	2	142.25	141.50	1	1,386	0.07%
2018/07/17	0.5	145.50	0	0.00	145.50	0.5	1,345	0.04%
2018/07/13	8	149.25	7	152.00	151.00	1	1,315	0.08%
2018/07/12	0	0.00	1	142.00	142.00	-1	1,184	-0.08%
2018/07/11	1	131.00	0	0.00	129.50	1	1,167	0.09%
2018/07/06	0	0.00	1	127.50	128.00	-1	1,165	-0.09%
2018/06/29	1	144.00	0	0.00	143.50	1	1,194	0.08%
2018/06/26	2	147.75	2	145.50	145.00	0	1,198	0.00%
2018/06/25	8	153.50	8	150.00	150.50	0	1,181	0.00%
2018/06/22	6	146.58	5	149.40	150.00	1	1,131	0.09%
2018/06/21	1	139.00	0	0.00	139.00	1	1,072	0.09%
2018/06/20	3	140.00	3	139.00	140.00	0	1,075	0.00%
2018/06/19	0	0.00	2	139.50	136.00	-2	1,082	-0.18%
2018/06/15	1	145.50	1	143.00	143.50	0	1,062	0.00%
2018/06/14	0	0.00	3	150.33	145.50	-3	1,055	-0.28%
2018/06/13	5	145.80	4	144.50	145.00	1	1,039	0.10%
2018/06/11	4	153.50	4	149.00	149.50	0	1,056	0.00%
2018/06/08	2	145.25	2	146.50	149.50	0	1,036	0.00%
2018/06/07	4	145.25	4	143.50	143.00	0	1,002	0.00%
2018/06/06	3	147.83	3	146.50	146.00	0	991	0.00%
2018/06/05	10	153.90	6	152.33	150.00	4	969	0.41%
2018/06/04	9	149.33	7	149.07	150.00	2	938	0.21%
2018/06/01	2	139.75	3	139.17	139.00	-1	877	-0.11%
2018/05/29	3	128.17	3	131.67	131.50	0	830	0.00%
2018/05/23	0	0.00	2	129.00	129.50	-2	833	-0.24%
2018/05/16	1	129.00	1	131.00	128.50	0	874	0.00%
2018/05/15	1	131.00	1	133.50	130.00	0	875	0.00%
2018/05/14	2	136.50	2	137.00	136.00	0	875	0.00%
2018/05/10	1	137.00	0	0.00	138.00	1	870	0.11%
2018/05/09	0	0.00	1	138.50	137.50	-1	864	-0.12%
2018/05/04	0	0.00	1	141.00	140.00	-1	865	-0.12%
2018/05/03	1	146.00	0	0.00	146.00	1	865	0.12%
2018/04/27	3	137.00	3	137.33	138.50	0	844	0.00%
2018/04/24	1	145.00	1	146.50	143.00	0	840	0.00%
2018/04/19	4	150.63	4	150.75	149.50	0	887	0.00%
2018/04/17	1	146.50	0	0.00	144.50	1	865	0.12%
2018/04/13	0	0.00	1	149.00	151.00	-1	873	-0.11%
2018/04/10	1	154.00	0	0.00	150.00	1	862	0.12%
2018/04/09	0	0.00	2	153.50	154.00	-2	855	-0.23%
2018/04/02	2	152.50	0	0.00	148.50	2	828	0.24%
2018/03/30	2	145.00	0	0.00	142.50	2	789	0.25%
2018/03/27	1	139.50	0	0.00	139.50	1	769	0.13%
2018/03/16	0	0.00	1	145.50	144.50	-1	731	-0.14%
2018/03/07	0	0.00	1	134.00	132.50	-1	779	-0.13%
2018/03/05	2	129.75	1	130.50	128.50	1	770	0.13%
2018/01/16	0	0.00	1	160.00	154.50	-1	949	-0.11%
2018/01/15	1	151.50	1	150.00	151.00	0	908	0.00%
2018/01/12	0	0.00	1	146.50	146.50	-1	898	-0.11%
2018/01/11	2	146.50	2	146.50	145.50	0	904	0.00%
2018/01/10	1	148.50	1	149.50	149.50	0	905	0.00%
2018/01/09	1	147.50	1	148.50	148.00	0	898	0.00%
2018/01/08	1	150.50	0	0.00	152.50	1	892	0.11%
2018/01/05	1	149.50	1	149.50	150.00	0	884	0.00%