• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)
可現股當沖
  • 股價
    90.6
  • 漲跌
    ▼1.5
  • 漲幅
    -1.63%
  • 成交量
    527張
  • 產業
    上櫃 生技醫療類股

  • 305人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智擎 (4162)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001091.6590.60-101,193-0.84%
2024/12/101392.5600.0092.10131,1881.09%
2024/12/0500.001095.0094.60-101,170-0.85%
2024/12/04194.7000.0094.6011,1640.09%
2024/12/0300.00294.6094.40-21,161-0.17%
2024/12/02197.70395.1094.40-21,158-0.17%
2024/11/2900.00097.6097.5001,1360.00%
2024/11/28594.8600.0092.4051,1100.45%
2024/11/25095.0000.0093.8001,0790.00%
2024/11/2200.00196.1093.80-11,031-0.10%
2024/11/2000.00197.9096.50-11,018-0.10%
2024/11/151100.505100.0099.90-4989-0.40%
2024/11/1300.001106.00106.50-1946-0.11%
2024/11/1200.002103.75104.00-2916-0.22%
2024/11/1100.002104.25103.50-2882-0.23%
2024/11/0800.001.1103.26103.00-1.1873-0.13%
2024/11/0700.003104.33103.50-3852-0.35%
2024/11/0625.1106.571102.50102.5024.18262.92%
2024/11/0500.003106.33106.00-3782-0.38%
2024/11/043102.002102.25100.0017580.13%
2024/11/012101.002108.00105.0007300.00%
2024/10/3000.001101.50102.00-1617-0.16%
2024/10/295101.404100.75100.5016040.17%
2024/10/281101.503101.83102.00-2576-0.35%
2024/10/251698.75397.8097.40135132.53%
2024/10/244298.6330.398.0198.3011.74942.37%
2024/10/1800.00287.3086.80-2450-0.44%
2024/10/1700.000.188.8088.30-0.1469-0.02%
2024/10/1100.000.589.2088.30-0.5502-0.10%
2024/09/2600.001.887.3886.60-1.8576-0.31%
2024/09/2400.00188.7090.20-1612-0.16%
2024/09/2000.00188.0087.40-1644-0.16%
2024/09/1900.002.483.9086.00-2.4636-0.38%
2024/09/11282.7000.0082.1026560.30%
2024/09/05184.7000.0082.1016890.15%
2024/09/02186.6000.0086.6017190.14%
2024/08/2600.00187.0086.70-1738-0.14%
2024/08/2200.000.487.2086.60-0.4740-0.05%
2024/08/21187.7000.0086.6017460.13%
2024/08/1500.00384.7084.50-3745-0.40%
2024/08/1300.000.384.7084.40-0.3772-0.04%
2024/08/09185.401086.3585.40-9783-1.15%
2024/08/08285.90284.8085.4007990.00%
2024/08/06484.651079.5880.80-6783-0.77%
2024/08/051.583.73283.3083.00-0.5764-0.07%
2024/07/3100.00293.1593.20-2736-0.27%
2024/07/30592.3800.0093.6057360.68%
2024/07/2900.00695.5794.50-6736-0.82%
2024/07/261195.00296.6097.6097291.23%
2024/07/23393.20394.0094.5007200.00%
2024/07/22093.006.992.6792.00-6.9718-0.96%
2024/07/190.695.70395.2794.20-2.4708-0.34%
2024/07/1000.00296.7096.60-2658-0.30%
2024/07/095101.50296.3096.3036680.45%
2024/07/08199.502.6100.19100.50-1.6655-0.24%
2024/07/0500.00397.1797.50-3625-0.48%
2024/07/0400.002.896.0296.00-2.8626-0.45%
2024/07/0300.00196.8096.70-1628-0.16%
2024/07/02199.30199.4097.8006230.00%
2024/07/01299.70199.50101.0016100.16%
2024/06/27296.3000.0095.7025820.34%
2024/06/26197.1000.0097.6015760.17%
2024/06/2500.00393.0794.30-3568-0.53%
2024/06/1700.000.595.7095.50-0.5644-0.08%
2024/06/14196.6000.0095.3016550.15%
2024/06/1200.00194.3094.80-1638-0.16%
2024/06/11294.80194.6095.4016360.16%
2024/06/07793.04893.8094.50-1644-0.16%
2024/06/061192.43391.4091.1086301.27%
2024/06/05593.0000.0092.9056320.79%
2024/06/03190.7000.0090.7016930.14%
2024/05/3100.00290.9090.60-2729-0.27%
2024/05/3000.000.490.8090.30-0.4737-0.05%
2024/05/2900.00192.2091.50-1747-0.13%
2024/05/2700.00991.5491.70-9776-1.16%
2024/05/2400.00193.1092.80-1808-0.12%
2024/05/23494.4000.0093.6048420.48%
2024/05/2200.00894.7094.10-8847-0.94%
2024/05/2000.00197.6096.90-1865-0.12%
2024/05/17297.3000.0097.9028720.23%
2024/05/161095.406.595.1595.103.58690.40%
2024/05/15594.96894.3493.90-3952-0.32%
2024/05/14496.93195.4094.3031,0430.29%
2024/05/10392.87193.1093.3021,0520.19%
2024/05/0900.00193.6093.30-11,072-0.09%
2024/05/07293.25492.8892.80-21,116-0.18%
2024/05/0600.00293.9093.40-21,175-0.17%
2024/05/02595.00394.7094.9021,4140.14%
2024/04/3000.00194.0093.70-11,425-0.07%
2024/04/29293.10293.1595.3001,4300.00%
2024/04/26191.4000.0091.5011,4340.07%
2024/04/2200.00288.5588.00-21,512-0.13%
2024/04/19592.04290.0089.0031,5230.20%
2024/04/17792.9300.0092.6071,5410.45%
2024/04/16192.4000.0091.0011,5570.06%
2024/04/15195.30294.2094.10-11,565-0.06%
2024/04/1200.00597.3297.10-51,579-0.32%
2024/04/11398.47398.2097.9001,6150.00%
2024/04/10399.5000.0098.8031,6420.18%
2024/04/0900.00598.0097.60-51,722-0.29%
2024/04/08699.87499.4599.1021,7700.11%
2024/04/0300.00297.6099.00-21,777-0.11%
2024/04/02199.40599.2298.90-41,780-0.22%
2024/04/01199.801100.5099.6001,8050.00%
2024/03/29199.30199.2099.2001,8130.00%
2024/03/281100.50199.4099.4001,8390.00%
2024/03/2700.00199.8099.70-11,828-0.05%
2024/03/26196.80197.5096.8001,8180.00%
2024/03/251100.5000.00101.0011,8160.06%
2024/03/221096.2200.0096.50101,8010.56%
2024/03/2000.00695.5895.80-61,855-0.32%
2024/03/19497.0500.0096.8041,8640.21%
2024/03/18393.70493.3893.30-11,855-0.05%
2024/03/15594.0000.0093.2051,8630.27%
2024/03/081.195.86697.1595.10-4.91,924-0.25%
2024/03/071.197.8800.0099.301.11,9300.06%
2024/03/06898.64798.6098.1011,9370.05%
2024/03/052100.501100.50100.5011,9140.05%
2024/03/0400.0010100.85100.50-101,924-0.52%
2024/03/0100.004101.75101.50-41,939-0.21%
2024/02/2711.1105.8636103.61103.00-24.91,995-1.25%
2024/02/2600.002104.25104.50-21,990-0.10%
2024/02/234101.755101.50101.00-11,981-0.05%
2024/02/2200.002101.50101.00-22,018-0.10%
2024/02/211102.501103.50101.5002,0430.00%
2024/02/202102.002101.50101.5002,0580.00%
2024/02/193101.8300.00101.5032,0750.14%
2024/02/160.1103.0010102.95102.00-9.92,096-0.47%
2024/02/150.1110.503111.00110.50-2.92,060-0.14%
2024/02/051107.001106.00106.5002,0240.00%
2024/02/0200.005105.50105.50-52,216-0.23%
2024/02/0111106.9115106.77107.00-42,281-0.18%
2024/01/301105.005105.00105.00-42,702-0.15%
2024/01/2917108.762106.50106.00152,7600.54%
2024/01/263110.333109.67108.5002,8380.00%
2024/01/254103.888104.19105.00-42,782-0.14%
2024/01/2300.00499.7099.40-43,072-0.13%
2024/01/17598.90298.7098.3034,0790.07%
2024/01/1600.004102.00102.50-44,486-0.09%
2024/01/153103.5000.00104.5034,5860.07%
2024/01/121103.004103.38103.00-34,603-0.07%
2024/01/1000.002103.00102.00-24,615-0.04%
2024/01/093.4105.062104.50104.501.44,6020.03%
2024/01/088.4108.1200.00108.008.44,5920.18%
2024/01/0500.001106.00109.00-14,607-0.02%
2024/01/040.1104.502105.00103.00-1.94,593-0.04%
2024/01/034.3109.2433107.86106.00-28.74,625-0.62%
2024/01/021108.5000.00110.0014,5830.02%
2023/12/295105.504105.50105.5014,5370.02%
2023/12/284104.632104.50104.0024,5240.04%
2023/12/273105.504105.75105.00-14,516-0.02%
2023/12/2600.006104.00104.00-64,491-0.13%
2023/12/256104.335103.70105.0014,4770.02%
2023/12/2200.005101.50101.50-54,445-0.11%
2023/12/2000.001104.00102.50-14,436-0.02%
2023/12/191102.5000.00103.5014,4220.02%
2023/12/1812104.251106.00104.50114,4160.25%
2023/12/1515101.8700.00104.00154,3970.34%
2023/12/141100.504100.85101.00-34,377-0.07%
2023/12/13198.6000.0098.6014,3880.02%
2023/12/12198.0000.0097.9014,3860.02%
2023/12/112199.58799.0397.80144,3780.32%
2023/12/08299.4000.0099.4024,3560.05%
2023/12/061101.508100.75100.50-74,337-0.16%
2023/12/052101.5011101.73101.50-94,321-0.21%
2023/12/0100.007103.64103.00-74,277-0.16%
2023/11/302101.502101.00100.5004,2290.00%
2023/11/2910100.5010100.75101.0004,2290.00%
2023/11/286102.1700.00101.5064,2580.14%
2023/11/2720105.133105.00103.00174,2360.40%
2023/11/2415104.332103.50104.00134,1770.31%
2023/11/2300.001104.50104.00-14,154-0.02%
2023/11/221102.0000.00101.5014,1250.02%
2023/11/2100.005101.50101.00-54,102-0.12%
2023/11/204103.505102.50102.00-14,063-0.02%
2023/11/1700.001102.50102.50-14,038-0.02%
2023/11/163104.331102.50102.5024,0130.05%
2023/11/156104.5011104.00103.50-53,985-0.13%
2023/11/144103.7511105.05103.00-73,965-0.18%
2023/11/1300.009107.11106.50-93,934-0.23%
2023/11/1018110.174106.00106.50143,9260.36%
2023/11/093111.5016112.13111.00-133,726-0.35%
2023/11/083110.673111.33112.5003,6650.00%
2023/11/079115.893118.67114.0063,5380.17%
2023/11/065112.602114.50115.5033,2160.09%
2023/11/039112.836112.75112.0033,1440.10%
2023/11/0215112.6310113.05114.0053,0140.17%
2023/11/011114.0000.00114.5012,8870.03%
2023/10/3112115.211118.50113.50112,7290.40%
2023/10/3032117.834117.75116.00282,5591.09%
2023/10/271113.008115.56118.00-72,229-0.31%
2023/10/265109.703107.83107.5022,0010.10%
2023/10/253111.1700.00111.5031,8020.17%
2023/10/248106.3111105.82110.00-31,545-0.19%
2023/10/23198.60497.03100.00-31,117-0.27%
2023/10/20192.50392.2391.00-21,026-0.19%
2023/10/19189.20190.2090.7001,0080.00%
2023/10/1800.00187.6087.30-11,005-0.10%
2023/10/17192.0000.0090.3019950.10%
2023/10/13196.8000.0092.9011,0100.10%
2023/10/12294.9500.0095.0029850.20%
2023/10/11195.50294.7595.20-1989-0.10%
2023/10/06290.00290.1090.0009410.00%
2023/10/05187.80288.3587.70-1922-0.11%
2023/10/030.387.5000.0086.800.39790.03%
2023/09/22186.6000.0086.6011,0490.10%
2023/09/2100.00189.0087.30-11,062-0.09%
2023/09/18389.37489.4887.60-11,060-0.09%
2023/09/1400.00685.1385.00-61,035-0.58%
2023/09/06186.6000.0087.0011,0630.09%
2023/09/05186.3000.0086.5011,0630.09%
2023/09/0400.00187.8087.40-11,065-0.09%
2023/09/01189.70290.3589.10-11,071-0.09%
2023/08/210.185.50186.0086.10-0.91,072-0.08%
2023/08/02182.9000.0081.9011,1330.09%
2023/07/1400.00187.4088.20-11,280-0.08%
2023/07/1300.00185.1085.10-11,270-0.08%
2023/07/11188.4000.0087.8011,2730.08%
2023/07/06197.20195.4094.8001,2480.00%
2023/06/2900.001796.7096.80-171,352-1.26%
2023/06/1400.001293.7493.10-121,568-0.77%
2023/06/121794.7400.0094.20171,6211.05%
2023/06/07196.801096.6096.50-91,725-0.52%
2023/06/062094.8000.0094.90201,7471.14%
2023/06/0200.00394.7093.40-31,833-0.16%
2023/05/3100.000.592.8092.90-0.51,852-0.03%
2023/05/22194.0000.0095.3011,9680.05%
2023/05/1900.002093.9193.40-202,001-1.00%
2023/05/1700.00196.2094.60-12,047-0.05%
2023/05/12194.4000.0094.7012,1450.05%
2023/05/100.197.0000.0098.100.12,3620.00%
2023/05/09199.901100.5096.9002,4610.00%
2023/05/051.2103.001103.50101.500.22,6320.01%
2023/05/0422102.302101.50101.50202,7060.74%
2023/05/031100.0000.0099.5012,7310.04%
2023/05/021100.002100.25100.50-12,809-0.04%
2023/04/28297.50298.2097.9002,8720.00%
2023/04/25196.2000.0097.0013,1320.03%
2023/04/205.3106.624108.00103.501.33,3150.04%
2023/04/192.2105.683106.50107.00-0.83,368-0.02%
2023/04/183104.831105.00105.0023,4020.06%
2023/04/1700.0017106.00105.00-173,534-0.48%
2023/04/1475107.4974106.50106.0013,7330.03%
2023/04/131108.002108.50108.00-13,822-0.03%
2023/04/1231107.4831107.27107.0003,9400.00%
2023/04/102107.7500.00107.0024,1560.05%
2023/04/0751111.9951110.55111.5004,3510.00%
2023/04/062110.502110.50110.0004,6210.00%
2023/03/319108.448107.50108.0014,7460.02%
2023/03/3020.2109.5018109.50109.502.24,8840.05%
2023/03/2929109.5731110.27111.00-24,941-0.04%
2023/03/2823109.8522107.50107.0015,0100.02%
2023/03/2711113.057113.50112.5045,0580.08%
2023/03/2415.1109.1314.2109.45113.000.95,1370.02%
2023/03/2200.001105.50105.50-15,420-0.02%
2023/03/211105.502105.50105.00-15,597-0.02%
2023/03/1600.001104.00103.00-16,010-0.02%
2023/03/1439109.7736108.04107.0036,4770.05%
2023/03/1335.2105.9136103.96106.50-0.86,694-0.01%
2023/03/1034105.0034106.50105.5006,9610.00%
2023/03/091108.001109.00108.0007,4420.00%
2023/03/0810111.156114.50110.0047,6460.05%
2023/03/071114.0000.00113.0017,8120.01%
2023/03/061114.501115.00116.0008,0380.00%
2023/03/034115.5000.00115.0048,3030.05%
2023/03/0200.001114.00115.00-18,561-0.01%
2023/03/015113.0000.00113.0058,9020.06%
2023/02/242114.505114.50114.50-39,333-0.03%
2023/02/2310116.0500.00116.50109,6730.10%
2023/02/2241117.1524120.00115.50179,9120.17%
2023/02/2113119.198119.00118.50510,1280.05%
2023/02/2016121.0031122.02119.00-1510,449-0.14%
2023/02/1723117.339118.56120.501410,6520.13%
2023/02/168117.5016116.50118.00-811,041-0.07%
2023/02/158114.5000.00115.00811,3400.07%
2023/02/141115.008115.50116.50-711,330-0.06%
2023/02/1336115.6928117.21115.00811,4950.07%
2023/02/1016119.0017.2120.03116.50-1.211,668-0.01%
2023/02/091121.5000.00121.00111,6880.01%
2023/02/088122.5013121.54123.00-511,638-0.04%
2023/02/075121.801120.50121.00411,6700.03%
2023/02/0652121.9223120.93121.502911,6690.25%
2023/02/035120.105121.00119.00011,6570.00%
2023/02/029119.3910.5115.29119.00-1.511,675-0.01%
2023/02/013.1114.501113.50114.502.111,8030.02%
2023/01/3117113.3218113.69115.00-111,910-0.01%
2023/01/303.8114.045114.20112.00-1.211,924-0.01%
2023/01/171112.005111.50112.00-411,965-0.03%
2023/01/169112.9410113.90114.00-111,956-0.01%
2023/01/131116.501117.50117.00011,9200.00%
2023/01/125117.406117.25116.00-111,956-0.01%
2023/01/115128.5013123.88122.50-811,929-0.07%
2023/01/096127.086127.75128.50012,0710.00%
2023/01/069125.947126.86125.50212,1210.02%
2023/01/0533129.451126.00126.003212,3080.26%
2023/01/041131.5010131.75131.50-912,352-0.07%
2023/01/0300.003126.50128.00-312,332-0.02%
2022/12/306125.679126.11125.00-312,404-0.02%
2022/12/2925123.3633123.59125.00-812,503-0.06%
2022/12/2815124.4010126.20124.00512,5570.04%
2022/12/2713123.8112124.83126.00112,7730.01%
2022/12/2620124.6312123.79123.50812,9160.06%
2022/12/237121.864119.38118.50312,9010.02%
2022/12/2218121.0027118.61121.00-913,302-0.07%
2022/12/215117.104117.75116.00113,4770.01%
2022/12/2034116.4629116.93115.00513,8720.04%
2022/12/192120.009117.89121.00-714,066-0.05%
2022/12/168118.2511119.59117.50-314,567-0.02%
2022/12/156122.332122.50121.50414,9160.03%
2022/12/1410124.207.5122.48125.502.515,0060.02%
2022/12/1314127.326128.67124.00814,9220.05%
2022/12/125126.405123.90126.00015,0330.00%
2022/12/093.5126.433126.33126.000.515,0540.00%
2022/12/088132.001127.50126.50715,1160.05%
2022/12/0710134.709138.56133.00115,2420.01%
2022/12/0611140.1800.00137.501115,3180.07%
2022/12/053145.837145.07146.00-415,276-0.03%
2022/12/0210142.756143.25140.50415,2970.03%
2022/12/0118146.4721144.69145.50-315,224-0.02%
2022/11/3011137.189138.89139.00215,0980.01%
2022/11/293134.173134.50134.50015,2070.00%
2022/11/286137.507138.71137.50-115,301-0.01%
2022/11/2517135.2415134.87133.00215,6090.01%
2022/11/244136.633138.33138.50115,7860.01%
2022/11/238135.6336135.89139.00-2815,790-0.18%
2022/11/2236137.2932135.52133.00415,7240.03%
2022/11/2125136.3625138.32140.00015,6770.00%
2022/11/187131.7915132.63132.00-816,016-0.05%
2022/11/178130.194130.25129.00416,0670.02%
2022/11/167126.368127.44127.50-116,387-0.01%
2022/11/1513123.654123.38122.50916,1700.06%
2022/11/1414125.3214125.68125.50016,1460.00%
2022/11/116118.7513118.65123.50-715,907-0.04%
2022/11/1000.001112.50112.50-115,655-0.01%
2022/11/096103.504104.75102.50215,7210.01%
2022/11/0800.003103.33103.50-315,558-0.02%
2022/11/07298.05398.4098.30-115,366-0.01%
2022/11/04395.83196.8095.70215,2940.01%
2022/11/03697.47796.2696.10-115,262-0.01%
2022/11/02397.00598.3098.90-215,193-0.01%
2022/11/01596.74997.2097.20-415,161-0.03%
2022/10/31493.58394.3794.80115,2430.01%
2022/10/28896.36495.6890.90415,1610.03%
2022/10/27596.54497.0898.10115,1310.01%
2022/10/26494.08394.8394.10115,0950.01%
2022/10/25195.6000.0094.00115,1370.01%
2022/10/241100.002100.7596.90-115,097-0.01%
2022/10/21599.26298.7597.00315,1300.02%
2022/10/204101.884102.50103.00015,3190.00%
2022/10/193104.502103.75103.00115,3900.01%
2022/10/182103.503104.33106.00-115,556-0.01%
2022/10/173102.502101.25104.50115,6290.01%
2022/10/141102.003105.17105.50-215,523-0.01%
2022/10/134103.38398.5097.30115,5000.01%
2022/10/126103.425104.50107.00115,4370.01%
2022/10/111105.009104.00106.50-815,317-0.05%
2022/10/073110.672111.25111.00115,2520.01%
2022/10/063.5109.005111.00112.00-1.515,299-0.01%
2022/10/055109.904109.38108.50115,3300.01%
2022/10/043111.003109.83109.50015,5610.00%
2022/10/039112.444112.25107.50515,4650.03%
2022/09/303114.174115.00118.00-115,151-0.01%
2022/09/2932117.1733116.23117.00-115,015-0.01%
2022/09/2811118.958119.88114.00314,6220.02%
2022/09/2728.5121.983121.50126.5025.514,4480.18%
2022/09/2619126.7929127.22128.00-1014,123-0.07%
2022/09/2315139.4313138.23128.50213,9760.01%
2022/09/2213134.1215135.77141.50-213,628-0.01%
2022/09/214128.003129.00129.00113,3060.01%
2022/09/202128.752129.00127.50013,1890.00%
2022/09/195127.501123.50129.00413,1390.03%
2022/09/1600.006134.42136.00-613,015-0.05%
2022/09/154135.632136.75133.00213,1480.02%
2022/09/141137.993139.67136.00-213,158-0.02%
2022/09/134139.381140.00136.00312,9770.02%
2022/09/123136.504137.75138.00-112,917-0.01%
2022/09/083133.002137.75137.50112,7520.01%
2022/09/079131.3311131.14132.50-212,521-0.02%
2022/09/066130.421127.00131.00512,3500.04%
2022/09/0512136.3825136.58135.50-1311,997-0.11%
2022/09/0212134.882.2134.27135.009.811,7960.08%
2022/09/014133.253134.50135.00111,5820.01%
2022/08/3110132.4511132.55128.00-111,057-0.01%
2022/08/303127.504128.38127.00-110,604-0.01%
2022/08/2919126.2921125.26125.50-210,338-0.02%
2022/08/269126.227125.79124.50210,0620.02%
2022/08/2523127.0012126.88126.00119,6710.11%
2022/08/243118.003124.83127.0008,9800.00%
2022/08/2316115.8815117.17115.5018,6710.01%
2022/08/221108.008113.63115.50-78,082-0.09%
2022/08/194103.381.1104.00105.002.97,9630.04%
2022/08/18198.30298.50101.00-17,753-0.01%
2022/08/17293.05392.7393.50-17,567-0.01%
2022/08/16192.70291.7091.70-17,495-0.01%
2022/08/15186.80287.8087.90-17,420-0.01%
2022/08/10387.97487.7086.30-17,387-0.01%
2022/08/09184.3000.0085.0017,3240.01%
2022/08/0800.00381.9081.60-37,277-0.04%
2022/08/05683.87683.9283.1007,2330.00%
2022/08/04284.6000.0084.6027,1040.03%
2022/08/03397.50395.6794.0007,1290.00%
2022/08/0218101.131699.7899.3026,9860.03%
2022/08/011100.001199.86103.00-106,882-0.15%
2022/07/29299.551299.4499.50-106,779-0.15%
2022/07/28997.83198.5098.5086,7260.12%
2022/07/27999.1611100.2898.20-26,671-0.03%
2022/07/266.198.151498.3897.20-7.96,423-0.12%
2022/07/252698.87499.4898.20226,3420.35%
2022/07/22695.573496.7796.50-286,095-0.46%
2022/07/21191.00192.7092.7005,9550.00%
2022/07/202292.2200.0091.10225,9390.37%
2022/07/191395.32295.3093.80115,8650.19%
2022/07/1800.00293.6093.80-25,785-0.03%
2022/07/15193.70493.8892.40-35,783-0.05%
2022/07/14693.0700.0094.8065,7220.10%
2022/07/1300.00895.8394.60-85,583-0.14%
2022/07/121592.77290.8589.60135,5170.24%
2022/07/11193.50893.7294.90-75,359-0.13%
2022/07/0800.00687.0786.30-65,259-0.11%
2022/07/07187.20186.3087.2005,2150.00%
2022/07/06889.24190.1089.7075,1230.14%
2022/07/05389.003.289.2389.50-0.25,0010.00%
2022/07/044.285.05284.9084.602.24,8890.04%
2022/07/01188.0018488.8088.90-1834,828-3.79% 大賣/鉅額交易
2022/06/309.286.68687.4588.103.24,7430.07%
2022/06/29287.90189.1787.6014,7320.02%
2022/06/28486.2014.285.9985.20-10.24,860-0.21%
2022/06/276.284.80485.4085.402.24,8850.05%
2022/06/24986.30388.1088.7064,9940.12%
2022/06/231288.23387.7788.8094,9250.18%
2022/06/22685.80686.3086.1004,7380.00%
2022/06/21181.00483.0084.00-34,679-0.06%
2022/06/20782.01684.2081.5014,7780.02%
2022/06/17778.97080.3080.0074,7250.15%
2022/06/15077.3025.476.6176.60-25.44,789-0.53%
2022/06/140.274.7000.0074.700.24,9020.00%
2022/06/1300.000.378.9977.80-0.34,958-0.01%
2022/06/1000.000.278.2077.80-0.24,9210.00%
2022/06/0900.00174.4074.70-14,887-0.02%
2022/06/080.271.5000.0071.600.25,0090.00%
2022/06/021.271.60371.5071.10-1.95,579-0.03%
2022/05/3000.00173.9074.30-15,953-0.02%
2022/05/27173.0000.0072.8016,1740.02%
2022/05/251.174.40174.4074.400.16,3140.00%
2022/05/1900.00176.8075.70-16,463-0.02%
2022/05/180.180.0000.0079.000.16,4300.00%
2022/05/17178.4000.0078.2016,4130.02%
2022/05/1000.00181.7080.90-16,274-0.02%
2022/05/0900.00183.8083.70-16,226-0.02%
2022/05/06184.6000.0084.6016,2050.02%
2022/05/05186.801.185.4386.80-0.16,1670.00%
2022/05/040.386.10686.1884.90-5.86,128-0.09%
2022/04/29187.300.188.5087.700.96,0220.02%
2022/04/261.183.65182.0082.000.15,8410.00%
2022/04/25287.05286.4085.8005,7840.00%
2022/04/22289.60188.9088.9015,7360.02%
2022/04/21587.662.187.6888.502.95,6260.05%
2022/04/20184.80185.2084.8005,5570.00%
2022/04/192.188.16288.5087.100.15,4980.00%
2022/04/18290.50189.1089.1015,4120.02%
2022/04/15487.95689.6287.80-25,216-0.04%
2022/04/14285.152288.8488.80-204,966-0.40%
2022/04/13180.50181.1081.1004,8320.00%
2022/04/12181.50181.1081.1004,8130.00%
2022/04/11281.75279.4079.4004,7680.00%
2022/04/08281.40282.5082.3004,7450.00%
2022/04/07183.30180.7080.7004,8240.00%
2022/04/06484.23784.3184.60-34,806-0.06%
2022/04/011287.59786.8785.9054,7320.11%
2022/03/31692.00590.8089.6014,4960.02%
2022/03/305100.50298.5098.2034,2030.07%
2022/03/293397.249699.2599.80-634,081-1.54%
2022/03/28997.8800.0094.6093,8540.23%
2022/03/25698.4200.0097.0063,7480.16%
2022/03/24499.355100.0698.10-13,661-0.03%
2022/03/23897.35398.9799.6053,5030.14%
2022/03/22194.20395.9794.20-23,278-0.06%
2022/03/21890.84591.7691.0033,0980.10%
2022/03/17289.30190.1091.8012,9040.03%
2022/03/16184.50184.5084.5002,7330.00%
2022/03/15280.80184.0081.6012,6310.04%
2022/03/14181.90181.3081.0002,5270.00%
2022/03/11383.83581.9681.20-22,459-0.08%
2022/03/10492.40190.8088.0032,3010.13%
2022/03/0900.00288.1088.10-21,984-0.10%
2022/03/08283.6000.0080.1021,8520.11%
2022/03/04192.0000.0089.1011,6730.06%
2022/03/02383.43784.3485.20-41,389-0.29%
2022/02/25479.458.377.1177.90-4.31,116-0.39%
2022/02/24176.50274.3573.60-11,005-0.10%
2022/02/23173.70373.4773.20-2912-0.22%
2022/02/2200.00268.6069.50-2857-0.23%
2022/02/21170.00169.9070.0008510.00%
2022/02/1600.00167.8067.80-1827-0.12%
2022/01/04169.9000.0070.0017150.14%
2022/01/03272.251370.5470.30-11709-1.55%
2021/12/30671.72172.6072.6056860.73%
2021/12/2900.00270.8571.50-2559-0.36%
2021/12/27265.10264.4064.4004830.00%
2021/12/13365.5000.0065.2034610.65%
2021/12/07563.5000.0062.6054331.15%
2021/12/0200.00163.0063.60-1402-0.25%
2021/11/26158.4000.0057.1013130.32%
2021/11/0900.00158.2058.20-1292-0.34%
2021/10/12156.0000.0056.7013470.29%
2021/08/2300.000.159.4059.20-0.1535-0.02%
2021/07/20167.2000.0065.3017720.13%
2021/07/12166.1000.0066.0018240.12%
2021/07/0500.00165.0065.00-11,103-0.09%
2021/06/18166.5000.0066.6011,2950.08%
2021/06/1100.00169.6067.50-11,432-0.07%
2021/06/08169.2000.0069.3011,4490.07%
2021/06/0100.00268.4069.00-21,496-0.13%
2021/05/05267.1000.0067.0021,8240.11%
2021/05/0300.00570.8270.30-51,800-0.28%
2021/04/28575.0000.0072.8051,7890.28%
2021/04/2700.00174.4074.80-11,773-0.06%
2021/04/2300.00269.5070.50-21,753-0.11%
2021/04/1500.00575.0074.30-51,707-0.29%
2021/04/13280.0000.0075.4021,6550.12%
2021/04/1200.00381.8081.80-31,530-0.20%
2021/03/2600.00174.4074.30-11,333-0.07%
2021/03/18070.60373.7373.60-31,127-0.27%
2021/03/0500.00168.3068.60-11,052-0.10%
2021/03/0400.00271.0071.20-21,024-0.20%
2021/03/0200.00179.4071.50-11,005-0.10%
2021/02/26175.30176.3076.1009640.00%
2021/02/25873.71672.5772.8028980.22%
2021/02/241369.82469.7369.6097711.17%
2021/02/2300.00166.9066.90-1574-0.17%
2021/02/18150.2000.0050.4015600.18%
2021/02/0300.00149.1048.80-1549-0.18%
2021/01/1500.00152.6054.50-1507-0.20%
2021/01/06155.5000.0055.5014790.21%
2020/12/1000.00261.2060.60-2481-0.42%
2020/12/0800.00263.0563.10-2480-0.42%
2020/11/3000.00161.2060.80-1441-0.23%
2020/11/27359.7700.0059.4034330.69%
2020/11/25158.6000.0059.7014190.24%
2020/11/19159.0000.0058.6014210.24%
2020/10/21159.8000.0059.3016670.15%
2020/10/13161.6000.0062.6018590.12%
2020/09/2900.00161.3061.00-11,395-0.07%
2020/09/2500.00461.6561.20-41,512-0.26%
2020/09/2300.002664.9164.70-261,726-1.51%
2020/09/1700.00669.1768.30-61,857-0.32%
2020/09/1600.00267.9067.70-21,955-0.10%
2020/09/1100.00267.5067.90-22,215-0.09%
2020/09/10170.1000.0069.4012,2960.04%
2020/09/0800.00170.3070.60-12,494-0.04%
2020/09/012070.71172.5070.80192,7260.70%
2020/08/31371.0000.0071.8032,8610.10%
2020/08/281070.7000.0070.70102,9590.34%
2020/08/27371.87171.8070.8023,0060.07%
2020/08/2600.00169.7070.40-13,048-0.03%
2020/08/25168.6000.0068.6013,2100.03%
2020/08/2000.00365.6066.10-33,583-0.08%
2020/08/18270.60271.6069.9003,6380.00%
2020/08/13170.1000.0069.9013,6580.03%
2020/08/06176.7000.0075.6013,6250.03%
2020/07/29274.7500.0072.5023,6460.05%
2020/07/2400.001073.6273.80-103,620-0.28%
2020/07/1700.00279.5074.10-23,535-0.06%
2020/07/1600.00183.0082.20-13,461-0.03%
2020/07/15282.5000.0081.6023,4490.06%
2020/07/1300.00289.9087.20-23,386-0.06%
2020/07/10383.13285.0084.0013,2590.03%
2020/07/09284.80183.0083.5013,1610.03%
2020/07/08180.80182.0080.6003,0330.00%
2020/07/0600.00183.2084.00-12,934-0.03%
2020/07/03182.70181.1082.1002,8850.00%
2020/07/02383.2300.0083.5032,8360.11%
2020/06/3000.00279.9080.00-22,664-0.08%
2020/06/2900.00178.8080.00-12,643-0.04%
2020/06/24176.6000.0078.2012,6160.04%
2020/06/23380.7000.0080.1032,6020.12%
2020/06/22179.7000.0078.7012,5050.04%
2020/06/19180.8000.0079.5012,4840.04%
2020/06/18584.20783.0482.70-22,440-0.08%
2020/06/1700.00374.9378.10-32,272-0.13%
2020/06/16275.1000.0074.4022,1970.09%
2020/06/11174.901069.8269.00-92,031-0.44%
2020/06/1000.00174.8074.00-11,987-0.05%
2020/06/09176.00275.7074.80-11,958-0.05%
2020/06/081174.86275.4074.7091,9240.47%
2020/06/05277.60178.5078.1011,8650.05%
2020/06/0400.00672.1774.60-61,735-0.35%
2020/06/0300.00371.5370.00-31,635-0.18%
2020/06/0200.00171.6072.00-11,589-0.06%
2020/06/0100.00774.9375.50-71,543-0.45%
2020/05/29273.10371.6372.30-11,371-0.07%
2020/05/28269.00269.0066.9001,2050.00%
2020/05/271268.05268.5067.40101,1190.89%
2020/05/26263.20163.8063.5011,0040.10%
2020/05/25158.2000.0058.7019260.11%
2020/05/2100.00157.0056.70-1915-0.11%
2020/05/19155.3000.0055.4019290.11%
2020/05/1200.00553.4053.80-51,066-0.47%
2020/05/1100.00554.3054.20-51,116-0.45%
2020/04/2800.00252.0052.70-21,027-0.19%
2020/04/2700.00151.0051.30-11,028-0.10%
2020/04/1600.00150.9050.90-1987-0.10%
2020/04/15148.4000.0049.0019650.10%
2020/04/1400.000.148.1548.15-0.1961-0.01%
2020/04/130.147.1500.0047.150.19540.01%
2020/04/10149.1000.0047.6019470.11%
2020/04/0900.00446.7947.20-4933-0.43%
2020/04/071045.700.145.7045.709.99221.07%
2020/04/06143.950.145.8544.700.99130.10%
2020/03/300.242.1000.0042.100.28820.02%
2020/03/27345.0500.0043.8538710.34%
2020/03/2500.00239.5539.60-2837-0.24%
2020/03/2400.00237.2037.85-2822-0.24%
2020/03/20235.5500.0036.4528000.25%
2020/03/18240.1000.0037.0027640.26%
2020/03/17140.4000.0039.9517530.13%
2020/03/13245.50647.1647.50-4719-0.56%
2020/03/1200.00351.6050.50-3701-0.43%
2020/03/1100.00857.4056.10-8681-1.17%
2020/03/06861.7400.0061.6086621.21%
2020/03/03162.2000.0061.1016650.15%
2020/02/19266.9000.0068.5026000.33%
2020/02/17163.1000.0062.6015440.18%
2020/02/1300.00162.7062.70-1529-0.19%
2020/02/12459.30459.8060.5004690.00%
2020/02/0500.000.155.2055.20-0.1412-0.02%
2020/02/040.154.7000.0054.700.14140.02%
2020/01/1300.000.263.2063.20-0.2384-0.05%
2020/01/030.167.3000.0067.300.13950.02%
2019/12/3100.00168.5068.50-1397-0.25%
2019/12/190.267.0000.0067.300.24600.04%
2019/12/13167.0000.0066.6014860.21%
2019/12/1200.00268.8068.00-2483-0.41%
2019/12/1000.00169.1068.70-1493-0.20%
2019/12/03169.9000.0070.3015750.17%
2019/11/18168.1000.0068.1017150.14%
2019/11/14269.8000.0067.5027690.26%
2019/11/13170.2000.0070.3018140.12%
2019/11/11171.5000.0071.7018970.11%
2019/11/0800.00175.1074.60-1901-0.11%
2019/11/0100.00274.5074.50-2968-0.21%
2019/10/2900.000.372.0072.00-0.3971-0.03%
2019/10/17271.7000.0072.4021,0390.19%
2019/10/15171.9000.0071.9011,0580.09%
2019/10/091.173.0600.0072.701.11,0500.10%
2019/10/07275.2000.0074.8021,0530.19%
2019/10/04275.8000.0075.6021,0510.19%
2019/10/0300.00177.0076.40-11,052-0.10%
2019/10/01878.3300.0077.0081,0520.76%
2019/09/2700.00182.0078.10-11,049-0.10%
2019/09/26283.200.182.5082.501.91,0300.19%
2019/09/2000.00279.4079.40-21,018-0.20%
2019/09/1800.00279.3078.30-21,018-0.20%
2019/09/16178.5000.0078.5011,0160.10%
2019/09/120.178.3000.0078.200.11,0220.01%
2019/09/11180.1000.0078.5011,0150.10%
2019/09/1000.00579.3079.50-51,005-0.50%
2019/09/09377.90578.2678.00-2978-0.20%
2019/09/06175.4000.0075.1019710.10%
2019/09/02177.60177.8076.4009690.00%
2019/08/30177.9000.0077.0019570.10%
2019/08/2900.00477.4377.50-4940-0.43%
2019/08/27174.0000.0073.3018740.11%
2019/08/21174.9000.0075.1018360.12%
2019/08/2000.002.576.7076.70-2.5823-0.31%
2019/08/191474.061374.5075.0018020.12%
2019/08/1600.00172.8072.10-1781-0.13%
2019/08/1500.00965.5069.50-9727-1.24%
2019/08/14466.5300.0064.1046720.59%
2019/08/07171.10169.1069.1006190.00%
2019/08/06170.8000.0071.5016080.16%
2019/08/050.175.8000.0075.800.15940.02%
2019/08/02180.0000.0078.4015890.17%
2019/08/01180.60181.4080.2005850.00%
2019/07/30483.7300.0080.5045690.70%
2019/07/260.189.5000.0089.500.15250.02%
2019/07/24289.30389.3089.30-1521-0.19%
2019/07/23289.5000.0089.8025210.38%
2019/07/19391.70291.2591.1015130.19%
2019/07/18192.70192.2091.5005050.00%
2019/07/17191.30291.9591.20-1492-0.20%
2019/07/16190.80190.9090.7004860.00%
2019/07/12589.5200.0089.5054851.03%
2019/07/11290.90290.1089.5004870.00%
2019/07/0900.00192.2090.60-1486-0.21%
2019/07/05192.0000.0091.9014990.20%
2019/07/0100.00190.6090.50-1533-0.19%
2019/06/2800.00190.2089.80-1530-0.19%
2019/06/26389.3000.0089.1035300.57%
2019/06/25390.3700.0090.1035270.57%
2019/06/20192.50291.6593.00-1541-0.18%
2019/06/17189.2000.0089.7015470.18%
2019/06/14190.40192.5089.0005510.00%
2019/06/13191.70192.5092.1005470.00%
2019/06/12195.3000.0093.4015470.18%
2019/06/11290.80392.2793.50-1548-0.18%
2019/06/1000.00189.3089.20-1550-0.18%
2019/06/04189.7000.0088.3016010.17%
2019/05/31190.0000.0089.0017130.14%
2019/05/23388.8700.0087.6037970.38%
2019/05/1700.00295.4094.30-2800-0.25%
2019/04/2500.001108.50109.00-1802-0.12%
2019/04/2400.001108.50108.00-1822-0.12%
2019/04/161109.5000.00110.0018380.12%
2019/04/152111.255111.00111.50-3837-0.36%
2019/04/115113.001114.00111.5048410.48%
2019/04/092117.5000.00116.5028240.24%
2019/04/0800.003117.50117.50-3790-0.38%
2019/04/021106.5000.00106.0017720.13%
2019/03/1300.001117.00114.50-1730-0.14%
2019/03/071116.001118.50116.5007080.00%
2019/03/0600.001113.00114.00-1648-0.15%
2019/03/051111.501113.00108.0006030.00%
2019/03/0400.003106.00108.50-3544-0.55%
2019/02/272103.501104.00104.0015250.19%
2019/02/211105.5000.00106.5015310.19%
2019/02/201105.5000.00105.5015230.19%
2019/02/182104.7500.00105.0025120.39%
2019/02/1500.001109.00105.50-1504-0.20%
2019/02/141105.001104.00104.0004870.00%
2019/02/121103.5000.00103.0014830.21%
2019/01/16199.902102.00102.50-1619-0.16%
2019/01/1500.001107.00107.00-1600-0.17%
2019/01/091114.0000.00113.0016050.17%
2018/12/211111.0000.00110.5017050.14%
2018/12/123115.5000.00116.0036980.43%
2018/12/1100.001115.00115.00-1697-0.14%
2018/12/041115.001115.00115.0007060.00%
2018/12/032111.0000.00110.0026990.29%
2018/11/301108.501110.00110.0006880.00%
2018/11/0900.001105.50106.50-1686-0.15%
2018/11/072104.7500.00105.0026960.29%
2018/11/06199.501102.00102.0007030.00%
2018/11/0100.001101.00100.50-1664-0.15%
2018/10/312104.0000.00104.5026720.30%
2018/10/2500.007114.00112.50-7711-0.98%
2018/10/111114.0000.00114.5018170.12%
2018/09/071129.001126.00125.5001,2240.00%
2018/08/140.5136.0000.00136.000.51,5170.03%
2018/08/0300.001141.50142.00-11,467-0.07%
2018/08/021143.001145.00141.5001,4600.00%
2018/07/3000.002135.00135.00-21,408-0.14%
2018/07/271139.0000.00138.5011,4130.07%
2018/07/262140.0000.00140.0021,4330.14%
2018/07/2500.003137.00137.50-31,421-0.21%
2018/07/242134.0000.00138.0021,4180.14%
2018/07/231135.0000.00131.5011,4060.07%
2018/07/1900.003139.83138.00-31,395-0.22%
2018/07/183145.332142.25141.5011,3860.07%
2018/07/170.5145.5000.00145.500.51,3450.04%
2018/07/138149.257152.00151.0011,3150.08%
2018/07/1200.001142.00142.00-11,184-0.08%
2018/07/111131.0000.00129.5011,1670.09%
2018/07/0600.001127.50128.00-11,165-0.09%
2018/06/291144.0000.00143.5011,1940.08%
2018/06/262147.752145.50145.0001,1980.00%
2018/06/258153.508150.00150.5001,1810.00%
2018/06/226146.585149.40150.0011,1310.09%
2018/06/211139.0000.00139.0011,0720.09%
2018/06/203140.003139.00140.0001,0750.00%
2018/06/1900.002139.50136.00-21,082-0.18%
2018/06/151145.501143.00143.5001,0620.00%
2018/06/1400.003150.33145.50-31,055-0.28%
2018/06/135145.804144.50145.0011,0390.10%
2018/06/114153.504149.00149.5001,0560.00%
2018/06/082145.252146.50149.5001,0360.00%
2018/06/074145.254143.50143.0001,0020.00%
2018/06/063147.833146.50146.0009910.00%
2018/06/0510153.906152.33150.0049690.41%
2018/06/049149.337149.07150.0029380.21%
2018/06/012139.753139.17139.00-1877-0.11%
2018/05/293128.173131.67131.5008300.00%
2018/05/2300.002129.00129.50-2833-0.24%
2018/05/161129.001131.00128.5008740.00%
2018/05/151131.001133.50130.0008750.00%
2018/05/142136.502137.00136.0008750.00%
2018/05/101137.0000.00138.0018700.11%
2018/05/0900.001138.50137.50-1864-0.12%
2018/05/0400.001141.00140.00-1865-0.12%
2018/05/031146.0000.00146.0018650.12%
2018/04/273137.003137.33138.5008440.00%
2018/04/241145.001146.50143.0008400.00%
2018/04/194150.634150.75149.5008870.00%
2018/04/171146.5000.00144.5018650.12%
2018/04/1300.001149.00151.00-1873-0.11%
2018/04/101154.0000.00150.0018620.12%
2018/04/0900.002153.50154.00-2855-0.23%
2018/04/022152.5000.00148.5028280.24%
2018/03/302145.0000.00142.5027890.25%
2018/03/271139.5000.00139.5017690.13%
2018/03/1600.001145.50144.50-1731-0.14%
2018/03/0700.001134.00132.50-1779-0.13%
2018/03/052129.751130.50128.5017700.13%
2018/01/1600.001160.00154.50-1949-0.11%
2018/01/151151.501150.00151.0009080.00%
2018/01/1200.001146.50146.50-1898-0.11%
2018/01/112146.502146.50145.5009040.00%
2018/01/101148.501149.50149.5009050.00%
2018/01/091147.501148.50148.0008980.00%
2018/01/081150.5000.00152.5018920.11%
2018/01/051149.501149.50150.0008840.00%
智擎「安能得」胰臟癌一線治療合併用藥 歐盟上市快了UDN聯合新聞網－2024/03/24
智擎（4162）24日公告，該公司治療轉移性胰臟癌一線治療新藥安能得（Onivyde），經國際夥伴施維雅（Servier......詳全文
智擎明、後年新藥將有斬獲 歐洲藥證+一期臨床數據結果Anue鉅亨－2023/11/03
...詳全文
最牛一輪／智擎悍 國泰32振奮UDN聯合新聞網－2023/10/23
智擎（4162）昨（23）日收100元、漲9元，直攻漲停。法人指出，智擎銷售狀況不差，但因日圓貶值導致里程碑金入賬可能遞......詳全文
智擎 相關文章