福大 (4402)-合庫-嘉義券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
34.05
漲跌
▼3.75
漲幅
-9.92%
成交量
1,345張
產業
上櫃紡織類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	90	40.16	0	0.00	37.80	90	1,551	5.80%
2024/04/25	30	34.62	21	34.84	35.45	9	1,539	0.58%
2024/04/24	2	35.00	0	0.00	34.95	2	1,536	0.13%
2024/04/23	0	0.00	11	32.94	35.00	-11	1,515	-0.73%
2024/04/22	13	31.57	0	0.00	31.85	13	1,502	0.87%
2024/04/19	53	30.12	0	0.00	30.85	53	1,503	3.52%
2024/04/18	0	0.00	10	29.00	30.40	-10	1,487	-0.67%
2024/03/27	5	18.80	0	0.00	18.85	5	1,216	0.41%
2024/03/21	0	0.00	1	17.15	17.00	-1	1,214	-0.08%
2024/03/18	5	17.20	0	0.00	17.30	5	1,205	0.41%
2024/03/08	50	17.09	0	0.00	16.90	50	1,157	4.32%
2024/02/02	10	14.95	0	0.00	15.00	10	686	1.46%
2024/01/26	10	15.30	0	0.00	15.25	10	648	1.54%
2024/01/22	20	14.85	0	0.00	16.80	20	531	3.76%
2024/01/16	10	15.89	0	0.00	15.75	10	454	2.20%
2024/01/05	50	14.19	0	0.00	14.20	50	341	14.65%
2023/12/29	15	12.45	0	0.00	12.55	15	292	5.13%
2023/12/25	15	10.67	0	0.00	10.65	15	243	6.15%
2023/09/26	10	9.99	0	0.00	9.80	10	188	5.29%
2023/09/22	10	11.30	0	0.00	11.20	10	176	5.68%
2023/09/20	10	11.00	0	0.00	11.95	10	162	6.17%
2023/09/18	0	0.00	1	11.85	12.00	-1	134	-0.74%
2023/09/15	10	11.00	1	10.95	10.95	9	110	8.18%
2023/09/14	0	0.00	10	10.50	10.60	-10	104	-9.58%
2023/09/13	14	10.38	2	10.35	10.50	12	100	11.97%
2023/09/12	1	10.40	0	0.00	10.60	1	97	1.03%
2023/08/18	7	9.59	0	0.00	9.65	7	100	6.97%
2023/05/17	20	9.35	0	0.00	9.32	20	356	5.61%
2023/02/20	0	0.00	7	11.72	11.75	-7	341	-2.05%
2023/02/17	0	0.00	2	11.40	11.40	-2	317	-0.63%
2023/02/10	2	10.55	0	0.00	10.45	2	357	0.56%
2022/12/16	1	10.00	0	0.00	9.97	1	540	0.18%
2022/11/30	7	11.00	0	0.00	10.95	7	592	1.18%
2022/11/22	1	11.15	0	0.00	10.95	1	644	0.16%
2022/11/11	0	0.00	3	12.10	12.10	-3	745	-0.40%
2022/11/10	0	0.00	15	10.82	11.00	-15	732	-2.05%
2022/11/02	15	10.85	0	0.00	11.15	15	831	1.80%
2022/11/01	0	0.00	1	10.15	10.15	-1	826	-0.12%
2022/10/25	4	8.98	0	0.00	8.71	4	886	0.45%
2022/10/14	0	0.00	20	10.33	10.25	-20	1,117	-1.79%
2022/10/12	20	10.93	0	0.00	10.95	20	1,193	1.68%
2022/10/11	0	0.00	24	10.34	10.20	-24	1,193	-2.01%
2022/10/07	22	11.15	0	0.00	11.20	22	1,186	1.85%
2022/10/04	0	0.00	1	13.65	13.50	-1	1,181	-0.08%
2022/09/26	0	0.00	2	14.00	13.30	-2	1,242	-0.16%
2022/09/19	0	0.00	1	17.60	17.60	-1	1,322	-0.08%
2022/09/16	1	17.50	0	0.00	17.50	1	1,341	0.07%
2022/09/01	1	17.75	3	18.15	17.75	-2	1,483	-0.13%
2022/08/31	3	18.92	0	0.00	18.55	3	1,548	0.19%
2022/08/29	2	18.05	0	0.00	18.05	2	1,638	0.12%
2022/08/22	0	0.00	1	17.05	17.15	-1	1,599	-0.06%
2022/08/19	0	0.00	2	16.85	16.80	-2	1,584	-0.13%
2022/08/18	0	0.00	1	17.05	17.25	-1	1,570	-0.06%
2022/08/17	1	16.35	0	0.00	16.70	1	1,549	0.06%
2022/08/15	0	0.00	1	17.05	17.40	-1	1,496	-0.07%
2022/08/08	5	16.04	1	16.05	16.00	4	1,383	0.29%
2022/08/04	1	14.95	0	0.00	15.10	1	1,357	0.07%
2022/08/03	1	15.30	0	0.00	15.25	1	1,343	0.07%
2022/07/27	0	0.00	2	16.70	16.70	-2	1,244	-0.16%
2022/07/26	3	15.37	2	15.55	15.20	1	1,226	0.08%
2022/07/21	1	14.55	2	14.73	15.00	-1	1,128	-0.09%
2022/07/20	0	0.00	1	15.00	15.00	-1	1,076	-0.09%
2022/07/15	1	11.80	0	0.00	11.80	1	989	0.10%
2022/07/12	0	0.00	3	11.75	11.35	-3	1,015	-0.30%
2022/07/11	3	12.45	0	0.00	12.25	3	1,021	0.29%
2022/06/28	0	0.00	1	12.00	11.85	-1	1,067	-0.09%
2022/06/27	2	12.50	1	12.30	12.20	1	1,051	0.10%
2022/06/24	0	0.00	3	12.50	12.90	-3	1,015	-0.30%
2022/06/23	0	0.00	1	11.75	11.75	-1	987	-0.10%
2022/06/22	2	11.45	4	11.70	11.65	-2	972	-0.21%
2022/06/21	3	10.55	0	0.00	11.65	3	957	0.31%
2022/06/17	3	11.77	0	0.00	11.50	3	919	0.33%
2022/06/16	0	0.00	2	12.85	12.55	-2	898	-0.22%
2022/06/15	1	12.75	0	0.00	12.95	1	885	0.11%
2022/06/14	0	0.00	10	13.50	13.00	-10	873	-1.14%
2022/06/10	10	13.15	6	13.00	12.65	4	825	0.48%
2022/05/16	0	0.00	1	8.18	8.30	-1	480	-0.21%
2022/05/06	0	0.00	43	8.18	8.17	-43	467	-9.20%
2022/05/05	13	8.56	13	8.65	8.50	0	463	0.00%
2022/05/04	5	8.93	0	0.00	8.86	5	459	1.09%
2022/05/03	45	8.64	10	8.60	8.78	35	447	7.82%
2022/04/22	0	0.00	53	8.07	8.16	-53	410	-12.90%
2022/04/21	63	8.49	55	8.32	8.32	8	404	1.98%
2022/04/18	20	8.19	20	8.23	9.49	0	376	0.00%
2022/04/15	5	8.90	5	9.00	8.65	0	355	0.00%
2022/04/14	1	9.25	0	0.00	9.40	1	333	0.30%
2022/04/13	55	9.60	2	9.83	9.39	53	306	17.27%
2022/04/12	0	0.00	9	9.58	9.58	-9	261	-3.44%
2021/11/12	0	0.00	1	6.40	6.43	-1	170	-0.59%
2021/11/11	1	6.44	0	0.00	6.42	1	173	0.58%
2021/09/03	0	0.00	15	6.30	6.25	-15	410	-3.65%
2021/08/31	15	6.95	0	0.00	6.41	15	470	3.19%
2021/08/27	0	0.00	16	6.50	6.43	-16	507	-3.15%
2021/08/24	16	6.76	0	0.00	6.71	16	507	3.16%
2021/08/20	0	0.00	20	7.30	7.10	-20	504	-3.96%
2021/07/09	1	8.17	0	0.00	8.15	1	758	0.13%
2021/07/06	0	0.00	24	8.20	8.65	-24	801	-2.99%
2021/07/02	24	8.77	24	8.59	8.44	0	806	0.00%
2021/07/01	23	8.94	0	0.00	8.70	23	806	2.85%
2021/06/30	2	8.43	0	0.00	8.75	2	807	0.25%
2021/06/29	0	0.00	1	9.60	8.70	-1	812	-0.12%
2021/06/10	0	0.00	2	8.19	7.71	-2	715	-0.28%
2021/06/08	0	0.00	8	9.00	8.70	-8	692	-1.16%
2021/05/28	10	6.90	0	0.00	6.81	10	593	1.69%
2021/05/19	0	0.00	43	6.80	6.79	-43	576	-7.45%
2021/05/18	43	6.81	0	0.00	6.84	43	573	7.49%
2021/05/17	0	0.00	4	6.33	6.33	-4	569	-0.70%
2021/05/14	2	7.05	0	0.00	7.03	2	565	0.35%
2021/05/13	12	6.91	0	0.00	6.77	12	562	2.13%
2021/05/11	5	8.00	0	0.00	8.00	5	548	0.91%
2021/04/29	5	9.22	1	9.25	9.19	4	450	0.89%
2021/04/28	10	10.28	2	10.33	10.20	8	425	1.88%
2021/04/27	0	0.00	37	10.10	10.10	-37	381	-9.69%
2021/04/26	1	8.60	1	8.60	9.21	0	346	0.00%
2021/04/23	36	8.02	7	8.00	8.38	29	320	9.04%
2021/04/19	0	0.00	2	7.38	7.49	-2	275	-0.73%
2021/04/16	1	7.20	1	7.03	7.25	0	264	0.00%
2021/04/14	0	0.00	3	6.90	6.95	-3	253	-1.18%
2021/04/13	0	0.00	1	7.51	7.15	-1	231	-0.43%
2021/04/12	0	0.00	1	7.07	7.27	-1	212	-0.47%
2021/04/09	0	0.00	2	6.51	6.70	-2	194	-1.03%
2021/04/08	0	0.00	2	6.25	6.50	-2	182	-1.10%
2021/04/07	0	0.00	3	6.24	6.30	-3	173	-1.73%
2021/04/06	0	0.00	5	6.11	6.17	-5	168	-2.97%
2021/04/01	4	5.99	13	5.93	6.00	-9	160	-5.62%
2021/03/31	0	0.00	23	5.75	6.00	-23	144	-15.88%
2021/03/24	0	0.00	5	5.15	5.18	-5	114	-4.37%
2021/03/02	5	5.10	0	0.00	5.09	5	109	4.58%
2021/02/26	58	5.10	0	0.00	5.10	58	110	52.66%
2020/12/28	0	5.59	0	0.00	5.59	0	84	0.01%
2020/12/04	0	0.00	1	5.30	5.30	-1	125	-0.79%
2020/11/30	1	5.36	0	0.00	5.45	1	125	0.79%
2020/10/12	0	0.00	1	5.63	5.60	-1	147	-0.68%
2020/10/08	1	5.90	0	0.00	5.83	1	146	0.68%
2019/05/29	0	0.00	5	10.25	10.05	-5	138	-3.61%
2019/05/28	0	0.00	5	9.80	9.80	-5	135	-3.69%
2018/06/13	0	0.00	15	10.40	10.50	-15	101	-14.82%
2018/06/11	15	10.67	0	0.00	10.70	15	101	14.83%