立積 (4968)-合庫-嘉義券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
190.5
漲跌
▲7.5
漲幅
+4.10%
成交量
5,195張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	188.50	0	0.00	190.50	1	5,047	0.02%
2024/05/03	0	0.00	1	185.00	183.00	-1	5,293	-0.02%
2024/04/30	1	183.50	0	0.00	183.50	1	5,280	0.02%
2024/04/29	0	0.00	2	179.50	180.00	-2	5,265	-0.04%
2024/04/26	2	173.50	5	175.60	172.50	-3	5,262	-0.06%
2024/04/24	1	167.00	1	167.50	168.50	0	5,244	0.00%
2024/04/22	1	167.00	0	0.00	162.50	1	5,270	0.02%
2024/04/19	2	169.50	1	169.00	169.00	1	5,275	0.02%
2024/04/18	1	175.00	2	177.50	175.50	-1	5,266	-0.02%
2024/04/17	1	174.00	0	0.00	173.00	1	5,252	0.02%
2024/04/16	2	174.50	0	0.00	173.50	2	5,240	0.04%
2024/04/15	1	182.00	0	0.00	182.00	1	5,234	0.02%
2024/04/12	2	188.00	0	0.00	187.00	2	5,289	0.04%
2024/04/10	0	0.00	3	189.17	192.00	-3	5,358	-0.06%
2024/04/09	1	183.50	1	183.50	185.00	0	5,387	0.00%
2024/04/08	2	187.00	0	0.00	186.50	2	5,378	0.04%
2024/04/03	2	205.50	0	0.00	205.00	2	5,298	0.04%
2024/04/01	10	214.90	1	214.50	211.00	9	5,467	0.16%
2024/03/28	1	209.00	0	0.00	204.50	1	5,518	0.02%
2024/03/25	1	228.00	0	0.00	222.00	1	6,005	0.02%
2024/03/21	2	218.00	2	216.75	219.00	0	6,006	0.00%
2024/03/20	0	0.00	1	221.00	215.50	-1	6,018	-0.02%
2024/03/19	0	0.00	2	223.00	223.00	-2	5,994	-0.03%
2024/03/18	1	227.00	0	0.00	230.00	1	5,978	0.02%
2024/03/15	2	229.00	0	0.00	223.00	2	6,030	0.03%
2024/03/13	0	0.00	1	228.00	229.00	-1	6,024	-0.02%
2024/03/12	1	236.50	1	230.50	235.50	0	5,997	0.00%
2024/03/11	0	0.00	3	224.83	223.00	-3	5,931	-0.05%
2024/03/08	6	239.92	6.1	228.59	224.50	-0.1	5,921	0.00%
2024/03/06	0	0.00	9	231.22	234.00	-9	5,830	-0.15%
2024/03/05	1	223.00	15	224.53	227.00	-14	5,712	-0.25%
2024/03/04	10.3	230.35	5	226.40	223.50	5.3	5,662	0.09%
2024/03/01	1	232.50	5.3	243.33	248.00	-4.3	5,407	-0.08%
2024/02/29	6	225.58	3.5	225.90	225.50	2.5	5,275	0.05%
2024/02/27	0.3	222.00	3.3	217.62	221.00	-3	5,326	-0.06%
2024/02/26	0.3	220.50	1.5	220.67	222.00	-1.3	5,391	-0.02%
2024/02/23	5.2	226.98	3.2	223.63	223.50	2	5,379	0.04%
2024/02/22	8	229.22	3	226.00	226.00	5	5,334	0.09%
2024/02/21	22	227.30	15	230.03	230.00	7	5,268	0.13%
2024/02/20	5	218.30	1	219.50	222.00	4	5,102	0.08%
2024/02/19	15	219.17	16	221.59	222.00	-1	4,983	-0.02%
2024/02/16	16	216.75	24.7	214.32	218.00	-8.7	4,747	-0.18%
2024/02/15	1	192.00	1	198.50	198.50	0	4,587	0.00%
2024/02/05	1	183.00	0	0.00	180.50	1	4,454	0.02%
2024/02/02	4	186.75	6	186.92	188.00	-2	4,347	-0.05%
2024/01/31	4	175.88	4	178.63	179.00	0	4,108	0.00%
2024/01/30	1	172.00	4.1	171.11	171.00	-3.1	4,033	-0.08%
2024/01/29	5	179.10	5	179.50	175.50	0	3,982	0.00%
2024/01/26	1	177.00	11	176.91	176.00	-10	3,783	-0.26%
2024/01/25	0	0.00	0.3	170.00	168.50	-0.3	3,656	-0.01%
2024/01/24	3	174.50	3	172.83	171.50	0	3,664	0.00%
2024/01/23	2	172.25	1	172.00	173.00	1	3,649	0.03%
2024/01/22	4	169.00	3	169.00	172.00	1	3,623	0.03%
2024/01/19	1	162.00	1	161.00	161.00	0	3,609	0.00%
2024/01/15	10	167.50	0	0.00	169.00	10	3,611	0.28%
2024/01/08	4	170.25	4	172.00	168.50	0	3,635	0.00%
2024/01/04	0	0.00	1	165.00	164.00	-1	3,627	-0.03%
2024/01/03	3	175.00	0	0.00	171.00	3	3,602	0.08%
2023/12/29	0	0.00	4	185.00	184.00	-4	3,510	-0.11%
2023/12/28	1	188.50	0	0.00	186.00	1	3,481	0.03%
2023/12/27	4	188.38	1	188.50	190.00	3	3,454	0.09%
2023/12/25	1	187.50	0	0.00	189.00	1	3,261	0.03%
2023/12/21	3	185.00	3	186.67	187.00	0	3,084	0.00%
2023/12/20	0	0.00	1	175.50	180.00	-1	2,826	-0.04%
2023/12/15	11	173.50	11	172.50	172.00	0	2,633	0.00%
2023/12/12	0	0.00	1	168.00	168.00	-1	2,549	-0.04%
2023/12/04	0	0.00	5	174.50	172.00	-5	2,310	-0.22%
2023/12/01	5	168.00	0	0.00	167.50	5	2,252	0.22%
2023/11/28	0.2	164.00	0	0.00	165.00	0.2	2,040	0.01%
2023/11/24	0	0.00	2	159.25	159.50	-2	1,876	-0.11%
2023/11/21	2	144.50	2	145.00	145.00	0	1,605	0.00%
2023/11/15	0	0.00	1	136.50	136.00	-1	1,496	-0.07%
2023/11/14	3	134.17	2	135.00	135.00	1	1,485	0.07%
2023/11/07	2	132.00	2	133.50	132.00	0	1,480	0.00%
2023/10/02	0	0.00	1	146.50	145.00	-1	2,330	-0.04%
2023/09/27	1	143.00	0	0.00	142.00	1	2,613	0.04%
2023/09/25	0	0.00	1	147.00	148.00	-1	2,731	-0.04%
2023/08/11	0	0.00	1	151.00	152.00	-1	5,447	-0.02%
2023/07/27	1	158.00	0	0.00	164.00	1	6,932	0.01%
2023/07/25	0	0.00	1	163.00	165.00	-1	7,402	-0.01%
2023/07/20	1	170.00	1	169.50	169.50	0	8,084	0.00%
2023/07/14	1	177.50	3	178.00	177.00	-2	8,947	-0.02%
2023/07/12	0	0.00	1	183.50	182.50	-1	9,582	-0.01%
2023/07/11	1	192.50	2	194.00	192.00	-1	9,750	-0.01%
2023/07/10	1	184.50	1	186.00	186.00	0	9,716	0.00%
2023/07/07	0	0.00	1	177.50	181.00	-1	9,930	-0.01%
2023/07/06	1	185.00	1	181.50	186.00	0	10,098	0.00%
2023/07/05	1	184.00	0	0.00	182.00	1	10,435	0.01%
2023/07/04	1	179.00	0	0.00	178.00	1	10,587	0.01%
2023/07/03	2	178.75	0	0.00	175.00	2	10,700	0.02%
2023/06/30	1	175.50	1	172.00	177.00	0	10,678	0.00%
2023/06/29	1	173.00	1	178.00	172.00	0	10,648	0.00%
2023/06/16	1	184.00	0	0.00	184.00	1	10,375	0.01%
2023/06/13	4	185.75	1	183.00	183.00	3	10,153	0.03%
2023/06/12	23	194.93	24	191.50	191.00	-1	9,945	-0.01%
2023/06/09	0	0.00	2	181.75	180.50	-2	9,598	-0.02%
2023/06/08	0	0.00	3	176.00	175.50	-3	9,416	-0.03%
2023/06/07	0	0.00	2	169.00	171.00	-2	9,315	-0.02%
2023/06/06	2	164.50	2	164.00	164.50	0	9,266	0.00%
2023/06/02	5	176.80	2.2	179.05	174.00	2.8	9,240	0.03%
2023/06/01	0	0.00	1	176.50	178.00	-1	9,102	-0.01%
2023/05/31	6	175.75	3	176.00	174.00	3	9,047	0.03%
2023/05/30	2.2	175.57	3	176.83	174.50	-0.8	8,946	-0.01%
2023/05/29	3	169.33	2	168.75	170.00	1	8,829	0.01%
2023/05/26	1	163.00	0	0.00	161.00	1	8,912	0.01%
2023/05/24	2	167.50	0	0.00	168.00	2	8,972	0.02%
2023/05/23	1	171.50	1	169.00	169.00	0	9,168	0.00%
2023/05/19	1	169.50	1	169.00	169.00	0	9,282	0.00%
2023/05/18	1	171.50	2	171.00	172.00	-1	9,219	-0.01%
2023/05/17	1	165.00	2	165.00	166.50	-1	9,089	-0.01%
2023/05/16	3	162.83	3	162.83	160.50	0	9,026	0.00%
2023/05/15	0	0.00	10	168.50	163.00	-10	8,991	-0.11%
2023/05/12	1	170.00	1	171.50	172.00	0	8,994	0.00%
2023/05/11	1	174.00	0	0.00	168.50	1	9,073	0.01%
2023/05/10	11	175.68	11	175.50	174.50	0	8,986	0.00%
2023/05/09	2	171.00	2	175.50	175.00	0	8,819	0.00%
2023/05/08	2	173.50	2	174.50	173.50	0	8,661	0.00%
2023/05/05	0	0.00	2	174.50	171.00	-2	8,602	-0.02%
2023/05/04	2	173.75	0	0.00	169.00	2	8,483	0.02%
2023/05/03	14	183.04	2	187.25	177.00	12	8,314	0.14%
2023/05/02	20	185.55	28	183.25	187.50	-8	7,956	-0.10%
2023/04/28	12	163.25	17	170.00	170.50	-5	7,796	-0.06%
2023/04/26	1	168.00	2	167.25	167.00	-1	7,261	-0.01%
2023/04/25	15	173.87	2	169.00	169.00	13	7,084	0.18%
2023/04/24	1	176.00	1	177.50	179.00	0	6,806	0.00%
2023/04/21	26	180.79	55	179.45	177.50	-29	6,606	-0.44%
2023/04/20	13	176.15	4	174.13	172.50	9	6,320	0.14%
2023/04/18	14	182.86	5	183.40	179.00	9	6,223	0.14%
2023/04/17	12	185.21	21	178.48	179.50	-9	6,223	-0.14%
2023/04/14	2	159.50	4	165.75	171.00	-2	5,844	-0.03%
2023/04/13	11	162.95	1	161.00	163.00	10	5,569	0.18%
2023/04/12	37	167.11	26	165.96	165.00	11	5,449	0.20%
2023/04/11	20	159.98	1	165.00	165.00	19	5,282	0.36%
2023/04/10	11	151.18	16	151.03	150.00	-5	5,191	-0.10%
2023/04/07	7	146.21	6	145.92	147.50	1	4,778	0.02%
2023/04/06	1	132.50	5	133.70	134.50	-4	4,473	-0.09%
2023/03/31	1	124.50	1	126.50	125.50	0	4,315	0.00%
2023/03/30	0	0.00	1	124.00	122.00	-1	4,280	-0.02%
2023/03/29	1	119.00	0	0.00	121.00	1	4,263	0.02%
2023/03/28	2	121.75	0	0.00	122.00	2	4,247	0.05%
2023/03/21	1	128.50	0	0.00	128.00	1	4,245	0.02%
2023/03/13	0	0.00	1	125.00	129.00	-1	4,349	-0.02%
2023/03/09	3	134.00	5	133.50	133.00	-2	4,469	-0.04%
2023/03/08	2	134.00	0	0.00	135.50	2	4,519	0.04%
2023/03/06	3	133.17	1	134.00	132.50	2	4,662	0.04%
2023/03/03	1	130.50	1	130.50	131.00	0	4,830	0.00%
2023/03/02	0	0.00	2	130.50	131.50	-2	5,015	-0.04%
2023/03/01	2	129.50	0	0.00	130.50	2	5,130	0.04%
2023/02/24	1	131.50	0	0.00	132.50	1	5,129	0.02%
2023/02/23	2	142.75	1	141.00	141.00	1	5,029	0.02%
2023/02/21	1	141.00	0	0.00	141.50	1	4,913	0.02%
2023/02/20	2	136.75	2	139.25	140.50	0	4,701	0.00%
2023/02/13	2	129.50	0	0.00	126.00	2	5,051	0.04%
2023/02/09	1	137.00	2	137.75	138.00	-1	5,072	-0.02%
2023/02/08	0	0.00	1	134.50	135.00	-1	5,066	-0.02%
2023/02/07	1	130.50	0	0.00	130.50	1	5,063	0.02%
2023/02/03	0	0.00	2	132.00	130.50	-2	5,172	-0.04%
2023/02/02	1	135.00	1	136.00	135.50	0	5,197	0.00%
2023/02/01	0	0.00	1	132.50	136.00	-1	5,211	-0.02%
2023/01/31	2	130.75	2	129.00	130.50	0	5,186	0.00%
2023/01/30	2	128.50	1	130.00	129.50	1	5,131	0.02%
2023/01/17	0	0.00	3	124.50	124.50	-3	5,100	-0.06%
2023/01/16	0	0.00	0.3	126.00	128.00	-0.3	5,105	-0.01%
2023/01/12	0	0.00	7	129.86	127.50	-7	5,045	-0.14%
2023/01/10	4	131.50	1	128.00	128.00	3	4,990	0.06%
2023/01/09	2	126.50	11	126.05	127.00	-9	4,837	-0.19%
2023/01/06	1	125.50	1	126.00	127.50	0	4,752	0.00%
2023/01/05	10	126.60	3	126.17	126.00	7	4,648	0.15%
2023/01/04	2	119.75	2	119.50	119.50	0	4,406	0.00%
2023/01/03	1	114.00	0	0.00	113.50	1	4,278	0.02%
2022/12/30	1	111.00	1	111.50	112.50	0	4,269	0.00%
2022/12/29	2	115.75	1	112.50	111.50	1	4,260	0.02%
2022/12/28	8	122.06	2	123.25	123.50	6	4,152	0.14%
2022/12/27	1	116.50	0	0.00	122.00	1	3,960	0.03%
2022/12/23	0	0.00	1	108.00	113.50	-1	3,979	-0.03%
2022/12/19	1	118.00	0	0.00	115.50	1	4,002	0.02%
2022/12/14	0	0.00	1	123.00	123.00	-1	3,985	-0.03%
2022/12/12	0	0.00	3	119.83	122.00	-3	3,957	-0.08%
2022/12/08	1	122.00	0	0.00	122.00	1	3,952	0.03%
2022/12/02	2	132.75	6	134.67	130.50	-4	3,879	-0.10%
2022/12/01	6	130.42	7	129.79	130.00	-1	3,783	-0.03%
2022/11/30	2	130.50	6	129.58	128.50	-4	3,733	-0.11%
2022/11/29	4	135.00	4	134.75	132.50	0	3,683	0.00%
2022/11/28	1	135.50	1.1	133.68	135.50	-0.1	3,547	0.00%
2022/11/25	19	128.53	6	129.00	129.50	13	3,445	0.38%
2022/11/24	1.1	125.36	1	127.50	127.50	0.1	3,258	0.00%
2022/11/23	1	119.00	4	117.38	120.00	-3	3,051	-0.10%
2022/11/22	1	112.50	0	0.00	114.00	1	2,914	0.03%
2022/11/18	2	114.00	1	111.00	111.00	1	2,817	0.04%
2022/11/17	0	0.00	1	114.50	115.00	-1	2,782	-0.04%
2022/11/16	1	113.00	0	0.00	113.50	1	2,741	0.04%
2022/11/15	2	116.50	3	116.67	114.50	-1	2,691	-0.04%
2022/11/14	1	116.50	3	113.83	117.50	-2	2,501	-0.08%
2022/11/11	2	106.75	2	109.50	107.00	0	2,329	0.00%
2022/11/09	0	0.00	20	106.00	106.00	-20	2,234	-0.90%
2022/11/08	4	106.50	2	105.00	103.50	2	2,208	0.09%
2022/11/07	22	107.32	6	105.83	106.00	16	2,136	0.75%
2022/11/04	5	110.30	1	105.00	105.00	4	2,084	0.19%
2022/11/03	1	101.50	0	0.00	103.50	1	1,955	0.05%
2022/11/02	1	100.00	2	100.75	100.00	-1	1,912	-0.05%
2022/11/01	0	0.00	1	94.90	101.00	-1	1,866	-0.05%
2022/10/31	0	0.00	1	92.50	95.40	-1	1,793	-0.06%
2022/10/28	3	90.77	0	0.00	89.80	3	1,731	0.17%
2022/10/27	1	95.20	2	94.65	97.10	-1	1,639	-0.06%
2022/10/25	1	93.80	1	90.00	89.10	0	1,587	0.00%
2022/10/19	0	0.00	1	97.50	97.70	-1	1,619	-0.06%
2022/10/18	1	99.20	0	0.00	96.50	1	1,642	0.06%
2022/10/14	0	0.00	1	96.10	97.00	-1	1,653	-0.06%
2022/10/13	1	92.80	0	0.00	88.20	1	1,657	0.06%
2022/10/07	0	0.00	1	104.00	102.00	-1	1,691	-0.06%
2022/10/06	2	105.50	1	106.00	104.50	1	1,744	0.06%
2022/10/05	1	103.50	1	106.50	103.50	0	1,748	0.00%
2022/10/03	1	101.00	2	104.25	100.50	-1	1,718	-0.06%
2022/09/29	1	96.50	0	0.00	93.90	1	1,738	0.06%
2022/09/28	1	97.80	1	100.50	96.80	0	1,775	0.00%
2022/09/12	0	0.00	2	130.75	128.00	-2	1,874	-0.11%
2022/09/08	2	127.25	0	0.00	127.00	2	1,903	0.11%
2022/09/07	0	0.00	2	129.25	127.00	-2	1,919	-0.10%
2022/09/06	2	129.75	1	131.00	129.50	1	1,931	0.05%
2022/09/05	1	129.50	0	0.00	128.50	1	1,953	0.05%
2022/08/26	1	147.50	1	142.50	142.50	0	2,078	0.00%
2022/08/23	1	142.00	1	144.00	143.00	0	2,251	0.00%
2022/08/19	3	150.50	0	0.00	146.00	3	2,272	0.13%
2022/08/18	2	142.25	1	147.50	146.50	1	2,277	0.04%
2022/08/17	1	145.50	1	145.00	145.00	0	2,264	0.00%
2022/08/16	0	0.00	1	149.00	146.00	-1	2,269	-0.04%
2022/08/15	1	148.00	1	148.50	149.50	0	2,261	0.00%
2022/08/12	1	136.50	4	139.00	141.50	-3	2,226	-0.13%
2022/08/11	3	135.00	0	0.00	135.50	3	2,227	0.13%
2022/08/08	0	0.00	1	139.00	142.00	-1	2,273	-0.04%
2022/08/04	0	0.00	1	133.00	133.50	-1	2,318	-0.04%
2022/08/03	1	134.00	0	0.00	134.50	1	2,366	0.04%
2022/08/02	1	133.50	0	0.00	134.50	1	2,414	0.04%
2022/08/01	1	137.50	1	138.00	137.50	0	2,439	0.00%
2022/07/29	6	142.17	6	141.00	141.50	0	2,486	0.00%
2022/07/28	2	137.25	3	137.67	138.00	-1	2,573	-0.04%
2022/07/27	3	136.00	3	139.50	139.00	0	2,654	0.00%
2022/07/26	2	137.50	1	142.00	135.50	1	2,718	0.04%
2022/07/25	2	144.25	0	0.00	141.00	2	2,804	0.07%
2022/07/22	1	157.00	1	153.00	153.00	0	2,855	0.00%
2022/07/20	1	139.50	1	139.00	139.00	0	2,903	0.00%
2022/07/18	2	136.25	2	136.75	138.00	0	3,037	0.00%
2022/07/14	1	133.00	1	132.00	132.00	0	3,202	0.00%
2022/07/13	1	123.00	1	127.00	123.00	0	3,218	0.00%
2022/07/11	1	132.50	1	133.00	133.00	0	3,215	0.00%
2022/07/08	1	132.99	1	134.50	134.50	0	3,316	0.00%
2022/07/06	1	131.00	1	125.00	125.00	0	3,477	0.00%
2022/07/01	1	150.00	0	0.00	142.50	1	3,539	0.03%
2022/06/30	1	168.00	0	0.00	158.00	1	3,560	0.03%
2022/06/29	1	177.00	1	175.00	175.00	0	3,593	0.00%
2022/06/28	2	179.25	2	180.50	180.50	0	3,619	0.00%
2022/06/27	1	178.50	1	182.00	182.00	0	3,621	0.00%
2022/06/24	1	173.00	0	0.00	172.50	1	3,612	0.03%
2022/06/23	2	176.00	2	173.00	173.00	0	3,616	0.00%
2022/06/22	1	185.50	1	177.50	177.50	0	3,595	0.00%
2022/06/21	1	183.50	1	187.50	187.50	0	3,589	0.00%
2022/06/20	2	191.25	2	179.00	179.00	0	3,580	0.00%
2022/06/17	1	188.00	0	0.00	191.00	1	3,556	0.03%
2022/06/15	1	204.00	1	200.50	200.50	0	3,508	0.00%
2022/06/14	1	198.50	1	206.50	206.50	0	3,502	0.00%
2022/06/10	3	216.33	2	217.50	221.00	1	3,455	0.03%
2022/06/09	1	217.50	2	217.25	217.50	-1	3,443	-0.03%
2022/06/08	3	222.17	3	218.67	218.50	0	3,448	0.00%
2022/06/07	2	223.25	3	221.33	221.00	-1	3,425	-0.03%
2022/06/06	3	219.17	2	221.50	222.50	1	3,405	0.03%
2022/06/02	3	220.67	4	220.63	217.00	-1	3,412	-0.03%
2022/06/01	1	222.00	4	223.13	222.50	-3	3,396	-0.09%
2022/05/31	2	219.75	2	216.00	217.50	0	3,324	0.00%
2022/05/30	1	211.00	3	207.33	212.00	-2	3,245	-0.06%
2022/05/27	1	201.50	1	202.00	201.00	0	3,222	0.00%
2022/05/25	1	205.50	1	204.50	204.50	0	3,244	0.00%
2022/05/24	1	208.50	1	203.50	203.50	0	3,278	0.00%
2022/05/20	1	209.00	1	206.50	206.50	0	3,256	0.00%
2022/05/19	2	207.25	4	206.75	211.50	-2	3,248	-0.06%
2022/05/18	1	207.00	0	0.00	206.50	1	3,249	0.03%
2022/05/17	2	209.50	1	212.00	212.00	1	3,231	0.03%
2022/05/16	3	211.50	3	207.00	206.00	0	3,210	0.00%
2022/05/13	5	214.90	1	215.00	215.00	4	3,171	0.13%
2022/05/12	4	213.38	4	213.63	210.50	0	3,154	0.00%
2022/05/11	9	218.61	8	215.63	213.00	1	3,102	0.03%
2022/05/10	2	210.75	1	218.00	218.00	1	3,046	0.03%
2022/05/09	2	208.75	2	208.75	208.00	0	2,991	0.00%
2022/05/06	2	215.50	1	214.50	214.50	1	2,954	0.03%
2022/05/05	3	225.83	7	225.07	225.00	-4	2,910	-0.14%
2022/05/04	1	217.00	2	214.50	220.00	-1	2,791	-0.04%
2022/05/03	3	203.00	1	204.50	210.00	2	2,690	0.07%
2022/04/29	3	205.50	3	202.33	202.50	0	2,624	0.00%
2022/04/28	3	193.33	3	202.00	201.00	0	2,508	0.00%
2022/04/27	1	186.50	6	183.58	186.50	-5	2,447	-0.20%
2022/04/22	4	216.25	2	217.00	215.50	2	2,295	0.09%
2022/04/21	4	218.75	4	216.00	216.00	0	2,178	0.00%
2022/04/20	0	0.00	1	209.00	205.00	-1	2,026	-0.05%
2022/04/19	1	199.00	1	201.00	203.50	0	1,946	0.00%
2022/04/18	2	190.50	2	194.00	194.00	0	1,877	0.00%
2022/04/15	3	195.67	3	196.67	194.00	0	1,831	0.00%
2022/04/14	2	209.00	2	204.25	203.00	0	1,787	0.00%
2022/04/13	2	201.50	3	201.50	202.00	-1	1,670	-0.06%
2022/04/12	5	204.30	4	205.50	201.00	1	1,570	0.06%
2022/04/11	1	192.50	2	191.50	188.50	-1	1,427	-0.07%
2022/04/08	0	0.00	2	192.25	192.50	-2	1,328	-0.15%
2022/04/07	2	179.25	3	179.67	175.00	-1	1,274	-0.08%
2022/04/06	2	180.50	0	0.00	178.50	2	1,241	0.16%
2022/04/01	3	193.83	3	192.67	193.00	0	1,176	0.00%
2022/03/31	1	191.00	5	186.10	190.00	-4	1,118	-0.36%
2022/03/30	0	0.00	1	181.50	181.50	-1	1,095	-0.09%
2022/03/29	0	0.00	2	177.00	176.50	-2	1,102	-0.18%
2022/03/28	2	172.00	6	172.33	174.50	-4	1,116	-0.36%
2022/03/25	1	180.00	0	0.00	179.00	1	1,125	0.09%
2022/03/24	7	180.64	2	181.00	182.00	5	1,189	0.42%
2022/03/23	0	0.00	2	188.00	186.50	-2	1,192	-0.17%
2022/03/21	4	186.63	0	0.00	184.50	4	1,242	0.32%
2022/03/18	2	184.00	2	182.00	184.50	0	1,272	0.00%
2022/03/17	2	181.00	2	182.50	180.00	0	1,275	0.00%
2022/03/16	2	175.00	6	174.83	175.00	-4	1,274	-0.31%
2022/03/15	1	176.50	4	174.13	174.00	-3	1,284	-0.23%
2022/03/11	0	188.50	0	0.00	188.50	0	1,302	0.00%
2022/03/10	9	194.61	5	195.90	195.50	4	1,319	0.30%
2022/03/08	3	179.50	1	184.00	178.50	2	1,312	0.15%
2022/02/24	2	221.25	1	215.50	211.00	1	1,364	0.07%
2022/02/18	1.2	212.33	0	0.00	216.00	1.2	1,552	0.07%
2022/02/14	1	223.50	1	221.50	221.50	0	1,696	0.00%
2022/02/08	1	234.50	1	235.50	230.50	0	1,691	0.00%
2022/02/07	0	0.00	1	231.00	235.50	-1	1,701	-0.06%
2022/01/21	1	243.00	3	237.17	235.50	-2	1,759	-0.11%
2022/01/20	2	248.25	2	248.00	243.00	0	1,846	0.00%
2022/01/19	0	0.00	5	246.00	243.00	-5	2,001	-0.25%
2022/01/17	1	247.50	0	0.00	248.00	1	2,228	0.04%
2022/01/14	0	236.50	0.1	236.00	236.50	-0.1	2,289	0.00%
2022/01/13	0	0.00	1	240.00	240.50	-1	2,301	-0.04%
2022/01/12	1	250.00	0	0.00	240.00	1	2,317	0.04%
2022/01/07	1	248.00	0	0.00	254.50	1	2,338	0.04%
2022/01/06	1	260.00	0	258.50	257.00	1	2,353	0.04%
2022/01/04	1	262.50	0	0.00	264.50	1	2,358	0.04%
2021/12/29	0	0.00	2	277.00	274.00	-2	2,388	-0.08%
2021/12/23	2	281.25	2.1	276.80	276.50	-0.1	2,464	0.00%
2021/12/21	1	287.50	1	288.50	287.50	0	2,446	0.00%
2021/12/20	2	291.75	1	292.00	292.00	1	2,434	0.04%
2021/12/17	1	272.00	0	0.00	280.00	1	2,393	0.04%
2021/12/16	2	279.50	5	277.40	279.50	-3	2,467	-0.12%
2021/12/15	1	264.50	1	267.50	270.00	0	2,444	0.00%
2021/12/14	2	262.25	0	0.00	260.00	2	2,437	0.08%
2021/12/13	1	261.50	1	262.00	261.00	0	2,424	0.00%
2021/12/10	0.1	258.50	0	0.00	256.50	0.1	2,420	0.00%
2021/12/09	2	263.25	1	260.00	264.50	1	2,410	0.04%
2021/12/06	2	263.50	0	0.00	260.00	2	2,397	0.08%
2021/12/03	1	268.50	1	279.00	272.50	0	2,375	0.00%
2021/12/01	0	0.00	0.2	277.50	277.50	-0.2	2,397	-0.01%
2021/11/30	2.1	280.06	1	275.00	275.00	1.1	2,388	0.04%
2021/11/29	2	279.50	2	277.75	279.00	0	2,383	0.00%
2021/11/26	0	0.00	1	285.00	284.00	-1	2,361	-0.04%
2021/11/25	0	293.00	2	293.00	292.00	-2	2,329	-0.08%
2021/11/24	1.1	303.68	0	0.00	304.50	1.1	2,297	0.05%
2021/11/23	1	323.00	0	0.00	309.50	1	2,274	0.04%
2021/11/19	0.2	327.00	3	331.83	326.00	-2.8	2,261	-0.12%
2021/11/18	1	336.00	2	335.75	328.00	-1	2,230	-0.04%
2021/11/17	14.1	339.22	14	332.93	335.00	0.1	2,174	0.00%
2021/11/16	5	321.40	1	323.00	335.50	4	2,052	0.19%
2021/11/15	1	309.00	1.1	309.00	305.00	-0.1	1,998	0.00%
2021/11/10	0.1	290.00	0	0.00	289.50	0.1	1,953	0.00%
2021/11/08	0	0.00	0.4	287.00	286.00	-0.4	1,981	-0.02%
2021/11/04	1	300.50	1	298.00	296.50	0	2,051	0.00%
2021/11/02	0	0.00	0.1	292.00	291.00	-0.1	2,075	0.00%
2021/11/01	1.1	303.71	5	302.00	300.50	-4	2,108	-0.19%
2021/10/29	7	291.50	0	0.00	288.00	7	2,099	0.33%
2021/10/28	1	319.60	2	320.00	320.00	-1	2,062	-0.05%
2021/10/27	14	324.79	12.1	327.52	327.50	2	1,993	0.10%
2021/10/26	6	301.00	2.1	306.48	306.50	4	1,835	0.22%
2021/10/25	5	273.00	10	276.95	279.00	-5	1,762	-0.28%
2021/10/22	4	245.88	7	250.29	254.00	-3	1,638	-0.18%
2021/10/15	1.1	235.13	4	228.38	226.50	-2.9	1,644	-0.18%
2021/10/14	3	235.50	4	228.00	231.00	-1	1,633	-0.06%
2021/10/08	1	222.00	1	220.50	221.50	0	1,646	0.00%
2021/10/07	0	0.00	1	217.00	217.00	-1	1,645	-0.06%
2021/10/06	1	210.00	0	0.00	212.00	1	1,668	0.06%
2021/10/05	3	218.50	1	219.50	219.50	2	1,642	0.12%
2021/10/01	4	228.13	0	0.00	220.00	4	1,636	0.24%
2021/09/29	1	255.00	1	246.00	245.50	0	1,653	0.00%
2021/09/28	0	0.00	1	251.00	251.00	-1	1,651	-0.06%
2021/09/27	0	250.00	0	0.00	249.00	0	1,663	0.00%
2021/09/24	4	253.50	2	249.00	249.00	2	1,659	0.12%
2021/09/23	7	266.36	2	257.00	257.00	5	1,663	0.30%
2021/09/22	2	380.75	1	391.50	391.50	1	1,606	0.06%
2021/09/16	0	0.00	3	409.50	396.50	-3	1,622	-0.18%
2021/09/10	0	0.00	3	398.00	391.50	-3	1,628	-0.18%
2021/09/08	4	380.00	8	380.19	378.00	-4	1,615	-0.25%
2021/09/07	1	392.00	4	385.88	388.00	-3	1,624	-0.18%
2021/09/06	6	367.50	5	379.30	371.50	1	1,610	0.06%
2021/09/03	1	371.00	1	375.00	375.00	0	1,587	0.00%
2021/09/02	3	379.17	1	365.00	365.00	2	1,594	0.13%
2021/09/01	0	0.00	2	388.00	385.50	-2	1,635	-0.12%
2021/08/30	1	374.00	2	374.75	378.00	-1	1,664	-0.06%
2021/08/27	1	370.00	0	0.00	371.50	1	1,685	0.06%
2021/08/26	0	0.00	3	385.50	376.50	-3	1,707	-0.18%
2021/08/19	0	0.00	1	349.50	350.00	-1	1,762	-0.06%
2021/08/18	1	339.00	0	0.00	371.00	1	1,797	0.06%
2021/08/11	1	363.50	2	370.50	370.00	-1	1,850	-0.05%
2021/08/10	2	372.25	1	371.00	360.00	1	1,875	0.05%
2021/08/04	2	411.00	0	0.00	411.00	2	2,009	0.10%
2021/08/03	2	400.25	0	0.00	400.50	2	2,055	0.10%
2021/08/02	1	406.50	1	410.50	408.00	0	2,077	0.00%
2021/07/29	1	418.00	1	409.00	409.00	0	2,140	0.00%
2021/07/27	1.1	429.09	2	437.00	425.50	-0.9	2,275	-0.04%
2021/07/26	1	438.50	2	446.00	448.00	-1	2,274	-0.04%
2021/07/23	0	0.00	1	434.50	424.00	-1	2,304	-0.04%
2021/07/22	5	429.60	2	429.00	424.00	3	2,310	0.13%
2021/07/21	1	420.50	0	0.00	420.00	1	2,327	0.04%
2021/07/20	1	440.89	0	0.00	427.50	1	2,339	0.04%
2021/07/15	1	453.00	0	0.00	454.00	1	2,390	0.04%
2021/07/14	1.1	464.19	0	0.00	463.50	1.1	2,412	0.04%
2021/07/09	0	468.50	0	0.00	464.00	0	2,529	0.00%
2021/07/08	1	463.50	0	0.00	471.50	1	2,621	0.04%
2021/07/07	2	472.75	1	474.00	462.00	1	2,650	0.04%
2021/07/06	1.1	482.24	0	0.00	470.00	1.1	2,674	0.04%
2021/07/02	2.1	482.61	0	0.00	486.00	2.1	2,780	0.07%
2021/07/01	0.1	487.00	0	0.00	483.00	0.1	2,887	0.00%
2021/06/30	1	484.00	0.1	486.25	484.50	0.9	2,934	0.03%
2021/06/29	2.1	502.57	0	0.00	494.50	2.1	2,987	0.07%
2021/06/28	5	516.80	0	0.00	513.00	5	3,012	0.17%
2021/06/23	0	0.00	1	518.00	523.00	-1	3,402	-0.03%
2021/06/22	1	512.00	0	0.00	502.00	1	3,405	0.03%
2021/06/17	0	0.00	1	519.00	522.00	-1	3,427	-0.03%
2021/06/16	4	515.25	0	0.00	508.00	4	3,458	0.12%
2021/06/11	1	524.00	0	0.00	522.00	1	3,728	0.03%
2021/06/09	0	0.00	2.1	547.81	533.00	-2.1	3,900	-0.05%
2021/06/08	2	535.00	0	0.00	530.00	2	3,914	0.05%
2021/06/07	0	0.00	1	525.00	530.00	-1	3,977	-0.03%
2021/06/02	0.1	501.00	1	503.00	501.00	-0.9	4,087	-0.02%
2021/06/01	2	513.50	0	0.00	512.00	2	4,143	0.05%
2021/05/28	0	0.00	1	510.00	507.00	-1	4,254	-0.02%
2021/05/27	1	496.00	0	0.00	509.00	1	4,317	0.02%
2021/05/25	0	0.00	1	501.00	498.50	-1	4,399	-0.02%
2021/05/21	1	470.00	0	0.00	462.50	1	4,453	0.02%
2021/05/17	1	440.50	3	442.67	447.50	-2	4,612	-0.04%
2021/05/13	3	430.33	3	430.17	429.50	0	4,665	0.00%
2021/05/12	9	423.67	9	410.00	432.50	0	4,702	0.00%
2021/05/10	1.1	470.07	1	456.00	452.00	0.1	4,716	0.00%
2021/05/07	2	455.50	2	465.25	473.00	0	4,773	0.00%
2021/05/06	0	0.00	1	433.50	443.00	-1	4,813	-0.02%
2021/05/05	0	0.00	2	430.00	428.00	-2	4,883	-0.04%
2021/05/04	1	441.00	0	0.00	441.00	1	4,974	0.02%
2021/05/03	0	0.00	1	490.00	490.00	-1	4,978	-0.02%
2021/04/29	1.1	562.27	1	547.00	544.00	0.1	5,153	0.00%
2021/04/27	1	560.00	1	555.00	557.00	0	5,506	0.00%
2021/04/26	1	545.00	0	0.00	551.00	1	5,597	0.02%
2021/04/22	1	551.00	0	0.00	527.00	1	5,748	0.02%
2021/04/13	2	601.00	2	591.00	580.00	0	6,244	0.00%
2021/04/12	2	583.00	0	0.00	586.00	2	6,314	0.03%
2021/04/09	2	624.50	4	622.50	618.00	-2	6,388	-0.03%
2021/04/08	1	651.00	0	0.00	649.00	1	6,441	0.02%
2021/04/07	4	648.00	4	667.00	667.00	0	6,581	0.00%
2021/04/01	4	649.22	4	636.50	634.00	0	6,651	0.00%
2021/03/30	4	648.50	7	646.43	631.00	-3	6,718	-0.04%
2021/03/29	3	621.00	5	621.60	612.00	-2	6,609	-0.03%
2021/03/26	9	619.00	4	610.25	631.00	5	6,586	0.08%
2021/03/25	0	0.00	1	584.00	574.00	-1	6,600	-0.02%
2021/03/24	1	580.00	1	575.00	573.00	0	6,756	0.00%
2021/03/23	1	580.00	0	0.00	575.00	1	7,149	0.01%
2021/03/19	1	589.00	1	585.00	588.00	0	7,414	0.00%
2021/03/18	2	612.00	0	0.00	596.00	2	7,444	0.03%
2021/03/17	4	618.00	13	639.69	600.00	-9	7,527	-0.12%
2021/03/16	2	600.00	3	615.33	616.00	-1	7,477	-0.01%
2021/03/15	2	598.00	5	588.00	590.00	-3	7,511	-0.04%
2021/03/11	6	582.17	6	573.33	588.00	0	7,514	0.00%
2021/03/09	7	558.00	2	545.00	542.00	5	7,646	0.07%
2021/03/08	1	583.00	2	551.00	551.00	-1	7,627	-0.01%
2021/03/05	2	565.00	2	562.50	567.00	0	7,662	0.00%
2021/03/03	1	581.00	2	586.50	599.00	-1	7,688	-0.01%
2021/03/02	3	591.67	3	596.67	571.00	0	7,701	0.00%
2021/02/23	1	577.00	0	0.00	576.00	1	8,157	0.01%
2021/02/19	1	594.00	1	592.00	591.00	0	8,290	0.00%
2021/02/18	1	605.00	1.2	600.52	605.00	-0.2	8,465	0.00%
2021/02/17	13	625.15	4	621.50	603.00	9	8,687	0.10%
2021/02/05	3	580.67	4	579.50	587.00	-1	8,753	-0.01%
2021/02/04	3	565.00	1	560.00	565.00	2	8,799	0.02%
2021/02/01	1	555.00	1	554.00	548.00	0	9,061	0.00%
2021/01/29	3	581.67	5	577.60	563.00	-2	9,238	-0.02%
2021/01/28	2.1	579.76	8	573.00	567.00	-6	9,304	-0.06%
2021/01/27	2.1	591.67	4	594.50	590.00	-1.9	9,283	-0.02%
2021/01/26	4	589.00	1	625.00	576.00	3	9,232	0.03%
2021/01/25	1	614.00	1	618.00	620.00	0	9,126	0.00%
2021/01/22	16	616.94	11	622.00	613.00	5	9,070	0.06%
2021/01/21	11	583.09	13.1	594.27	602.00	-2.1	8,913	-0.02%
2021/01/20	7.1	551.04	11	557.55	553.00	-3.9	8,703	-0.04%
2021/01/19	9	528.22	6.3	520.57	546.00	2.7	8,536	0.03%
2021/01/18	1.3	500.00	1	498.00	496.50	0.3	8,475	0.00%
2021/01/15	5	512.00	13	517.08	515.00	-8	8,411	-0.10%
2021/01/14	1	506.00	0	0.00	503.00	1	8,328	0.01%
2021/01/13	10	509.00	5	505.00	505.00	5	8,292	0.06%
2021/01/12	7	495.14	12	494.46	484.00	-5	8,181	-0.06%
2021/01/11	18	469.25	8	467.00	475.50	10	8,011	0.12%
2021/01/06	0	0.00	1	412.00	414.50	-1	7,810	-0.01%
2020/12/31	1	392.00	0	0.00	394.50	1	7,683	0.01%
2020/12/30	0	0.00	2	394.00	400.00	-2	7,642	-0.03%
2020/12/29	3	379.83	3	381.83	374.00	0	7,524	0.00%
2020/12/28	1	383.50	0	0.00	368.50	1	7,464	0.01%
2020/12/25	1	362.50	2	370.50	375.00	-1	7,439	-0.01%
2020/12/23	1	354.00	1	351.00	359.00	0	7,444	0.00%
2020/12/22	2	360.00	0	0.00	351.00	2	7,486	0.03%
2020/12/21	1	359.00	0	0.00	360.50	1	7,431	0.01%
2020/12/18	1	379.00	0	0.00	370.00	1	7,383	0.01%
2020/12/17	1	383.00	1	387.00	389.00	0	7,246	0.00%
2020/12/16	1	367.00	3	365.83	371.50	-2	6,897	-0.03%
2020/12/14	0	0.00	1	335.00	337.00	-1	6,811	-0.01%
2020/12/11	1	331.00	0	0.00	334.00	1	6,915	0.01%
2020/12/10	1	336.00	3	337.00	335.00	-2	6,985	-0.03%
2020/12/09	1	328.50	0	0.00	328.00	1	6,993	0.01%
2020/12/08	3	310.33	3	315.83	316.00	0	6,883	0.00%
2020/12/07	8	308.56	7	310.00	312.50	1	6,868	0.01%
2020/12/04	3	315.50	2	321.50	306.00	1	6,846	0.01%
2020/12/03	1	327.50	1	332.50	327.50	0	6,735	0.00%
2020/12/02	1	341.00	1	339.00	337.50	0	6,751	0.00%
2020/12/01	3	336.67	3	337.33	339.50	0	6,781	0.00%
2020/11/30	2	344.50	0	0.00	335.00	2	6,723	0.03%
2020/11/26	3	346.33	1	338.00	340.50	2	6,691	0.03%
2020/11/25	0	0.00	2	351.50	347.00	-2	6,636	-0.03%
2020/11/24	5	345.20	5	343.40	349.50	0	6,538	0.00%
2020/11/23	2	346.00	2	337.25	337.00	0	6,419	0.00%
2020/11/20	3	343.67	1	332.50	352.00	2	6,298	0.03%
2020/11/19	2	332.00	2	328.00	329.50	0	6,204	0.00%
2020/11/18	0	0.00	1	325.00	330.00	-1	6,264	-0.02%
2020/11/17	0	0.00	2	317.00	322.00	-2	6,358	-0.03%
2020/11/16	1	312.50	13	313.62	315.00	-12	6,459	-0.19%
2020/11/13	10	296.25	11	294.41	299.00	-1	6,414	-0.02%
2020/11/12	1	288.00	1	283.50	288.00	0	6,321	0.00%
2020/11/11	1	282.00	0	0.00	282.00	1	6,283	0.02%
2020/11/10	11	287.77	6	283.58	280.00	5	6,215	0.08%
2020/11/09	6	278.17	2	280.75	284.00	4	6,097	0.07%
2020/11/06	1	259.00	5	264.70	268.50	-4	5,985	-0.07%
2020/11/05	3	249.00	3	253.17	255.50	0	5,842	0.00%
2020/11/04	1	241.50	2	243.75	247.00	-1	5,748	-0.02%
2020/11/02	3	236.00	1	238.00	235.00	2	5,941	0.03%
2020/10/29	1	231.00	1	234.00	237.00	0	6,269	0.00%
2020/10/27	2	234.50	2	230.00	236.50	0	6,642	0.00%
2020/10/26	1	235.50	0	0.00	234.00	1	6,809	0.01%
2020/10/20	1	244.00	1	244.00	247.00	0	7,459	0.00%
2020/10/14	0	0.00	1	247.50	246.50	-1	7,482	-0.01%
2020/10/08	2	252.25	0	0.00	248.00	2	7,449	0.03%
2020/10/07	0	0.00	1	248.00	251.50	-1	7,374	-0.01%
2020/10/06	4	245.38	3	245.00	245.00	1	7,317	0.01%
2020/09/30	2	235.00	2	232.75	239.00	0	7,474	0.00%
2020/09/25	1	222.50	1	221.00	219.50	0	8,216	0.00%
2020/09/24	2	237.75	1	239.00	235.00	1	8,296	0.01%
2020/09/23	1	240.50	3	240.33	242.50	-2	8,374	-0.02%
2020/09/22	2	235.75	1	239.00	233.50	1	8,567	0.01%
2020/09/21	1	245.00	0	0.00	240.00	1	8,731	0.01%
2020/09/17	1	236.50	1	239.00	238.00	0	9,154	0.00%
2020/09/16	5	243.30	5	243.40	239.50	0	9,118	0.00%
2020/09/15	4	240.25	4	239.25	236.00	0	9,038	0.00%
2020/09/14	1	227.50	3	226.67	235.00	-2	8,837	-0.02%
2020/09/09	0	0.00	1	210.50	215.50	-1	8,761	-0.01%
2020/09/08	1	224.00	0	0.00	217.00	1	8,737	0.01%
2020/09/07	3	220.50	2	223.00	218.00	1	8,715	0.01%
2020/09/04	3	216.33	4	217.38	216.00	-1	8,708	-0.01%
2020/09/03	1	221.50	2	224.25	222.00	-1	8,735	-0.01%
2020/09/01	3	221.50	8	219.63	224.50	-5	8,791	-0.06%
2020/08/31	1	221.00	1	221.50	221.00	0	8,804	0.00%
2020/08/28	7	221.57	2	218.75	221.00	5	9,023	0.06%
2020/08/27	3	221.67	2	223.00	218.50	1	9,124	0.01%
2020/08/26	2	226.50	2	225.50	224.00	0	9,205	0.00%
2020/08/25	5	226.20	5	227.80	229.50	0	9,430	0.00%
2020/08/24	2	216.50	2	221.50	224.50	0	9,405	0.00%
2020/08/20	4	225.13	3	217.00	219.50	1	9,082	0.01%
2020/08/19	3	237.67	6	236.50	220.50	-3	8,801	-0.03%
2020/08/18	7	247.50	0	0.00	245.00	7	8,605	0.08%
2020/08/14	0	0.00	2	274.00	277.00	-2	8,529	-0.02%
2020/08/10	0	0.00	1	275.00	274.00	-1	8,494	-0.01%
2020/08/07	3	275.33	0	0.00	276.50	3	8,456	0.04%
2020/08/06	6	293.08	4	286.75	284.00	2	8,357	0.02%
2020/08/05	3	288.33	7	286.71	291.50	-4	8,185	-0.05%
2020/08/04	6	282.58	1	276.50	276.50	5	8,013	0.06%
2020/08/03	3	272.33	13	273.54	275.00	-10	7,884	-0.13%
2020/07/31	0	0.00	3	259.33	269.00	-3	7,743	-0.04%
2020/07/30	2	249.00	4	252.88	259.50	-2	7,606	-0.03%
2020/07/29	3	242.67	2	246.00	253.00	1	7,596	0.01%
2020/07/28	4	253.75	2	242.50	242.50	2	7,513	0.03%
2020/07/27	1	285.00	1	271.00	269.00	0	7,502	0.00%
2020/07/24	12	283.79	11	275.68	270.50	1	7,413	0.01%
2020/07/23	1	263.00	0	0.00	265.00	1	7,232	0.01%
2020/07/21	9	265.50	8	249.19	259.00	1	7,415	0.01%
2020/07/20	7	243.00	1	238.00	245.00	6	7,418	0.08%
2020/07/17	2	233.50	0	0.00	231.50	2	7,492	0.03%
2020/07/16	0	0.00	2	230.25	232.00	-2	7,546	-0.03%
2020/07/14	0	0.00	1	240.00	233.00	-1	7,657	-0.01%
2020/07/13	1	245.00	1	248.00	245.00	0	7,705	0.00%
2020/07/10	2	244.50	2	243.75	245.00	0	7,868	0.00%
2020/07/09	3	255.67	3	259.33	254.00	0	8,076	0.00%
2020/07/08	3	252.50	4	252.63	251.50	-1	7,886	-0.01%
2020/07/07	4	236.25	12	233.38	244.00	-8	7,625	-0.10%
2020/07/06	8	219.25	0	0.00	222.00	8	7,361	0.11%
2020/07/03	1	202.50	2	197.25	202.00	-1	7,190	-0.01%
2020/07/02	2	196.00	16	195.59	196.00	-14	7,212	-0.19%
2020/07/01	7	194.14	13	189.73	194.50	-6	7,246	-0.08%
2020/06/30	10	182.95	7	186.64	188.50	3	7,197	0.04%
2020/06/29	8	185.19	25	187.82	176.50	-17	7,072	-0.24%
2020/06/24	0	0.00	4	175.75	181.00	-4	6,792	-0.06%
2020/06/23	2	171.75	2	175.00	169.00	0	6,587	0.00%
2020/06/22	2	177.00	1	175.00	172.50	1	6,599	0.02%
2020/06/17	2	170.25	0	0.00	169.50	2	6,567	0.03%
2020/06/16	0	0.00	1	169.00	174.50	-1	6,565	-0.02%
2020/06/15	3	165.00	3	166.67	163.00	0	6,556	0.00%
2020/06/11	1	165.50	3	169.50	170.50	-2	6,653	-0.03%
2020/06/10	7	169.36	4	170.25	169.50	3	6,646	0.05%
2020/06/09	0	0.00	1	174.50	175.00	-1	6,602	-0.02%
2020/06/08	12	180.88	2	176.25	173.50	10	6,653	0.15%
2020/06/05	3	177.83	1	178.50	178.50	2	6,593	0.03%
2020/06/04	1	178.00	11	180.05	175.00	-10	6,594	-0.15%
2020/06/03	1	173.50	1	172.50	174.00	0	6,450	0.00%
2020/06/02	3	173.00	1	171.00	173.00	2	6,421	0.03%
2020/06/01	5	170.50	1	171.50	172.50	4	6,343	0.06%
2020/05/29	2	152.75	1	150.00	157.00	1	6,114	0.02%
2020/05/26	1	149.00	0	0.00	145.00	1	6,383	0.02%
2020/05/22	4	143.13	2	142.75	144.00	2	6,390	0.03%
2020/05/21	1	152.00	0	0.00	151.00	1	6,338	0.02%
2020/05/20	1	149.50	0	0.00	150.00	1	6,376	0.02%
2020/05/19	1	150.50	2	151.50	153.00	-1	6,363	-0.02%
2020/05/18	2	149.75	0	0.00	148.50	2	6,303	0.03%
2020/05/15	2	163.00	2	163.25	165.00	0	6,208	0.00%
2020/05/14	2	169.00	0	0.00	166.00	2	6,249	0.03%
2020/05/13	2	170.00	2	174.00	173.00	0	6,266	0.00%
2020/05/11	0	0.00	1	175.00	175.50	-1	6,455	-0.02%
2020/05/08	1	169.50	3	172.83	170.00	-2	6,434	-0.03%
2020/05/07	1	171.50	0	0.00	170.00	1	6,440	0.02%
2020/05/06	2	169.50	0	0.00	166.00	2	6,410	0.03%
2020/05/04	3	181.00	1	181.50	179.50	2	6,416	0.03%
2020/04/30	2	179.25	4	183.00	180.00	-2	6,426	-0.03%
2020/04/28	0	0.00	1	175.50	176.00	-1	6,351	-0.02%
2020/04/27	5	176.40	4	175.88	175.00	1	6,309	0.02%
2020/04/23	1	165.00	6	164.50	163.00	-5	6,108	-0.08%
2020/04/22	0	0.00	2	163.25	164.50	-2	6,084	-0.03%
2020/04/21	1	160.00	0	0.00	160.00	1	6,021	0.02%
2020/04/20	5	157.90	2	161.25	163.00	3	6,019	0.05%
2020/04/17	0	0.00	6	165.58	159.00	-6	5,993	-0.10%
2020/04/15	2	160.25	0	0.00	160.00	2	5,895	0.03%
2020/04/14	1	147.50	2	155.00	158.00	-1	5,813	-0.02%
2020/04/10	0	0.00	1	142.00	144.50	-1	5,718	-0.02%
2020/04/09	7	142.29	1	139.00	139.00	6	6,011	0.10%
2020/04/08	7	143.36	3	142.67	144.00	4	6,113	0.07%
2020/04/07	1	144.50	1	147.00	143.00	0	6,076	0.00%
2020/04/06	0	0.00	1	132.50	138.00	-1	5,947	-0.02%
2020/04/01	1	130.00	4	127.63	129.50	-3	5,847	-0.05%
2020/03/31	3	120.00	0	0.00	120.00	3	5,678	0.05%
2020/03/27	20	120.00	0	0.00	113.50	20	5,746	0.35%
2020/03/26	0	0.00	4	121.00	119.00	-4	5,747	-0.07%
2020/03/25	1	119.00	0	0.00	119.00	1	5,790	0.02%
2020/03/24	0	0.00	2	109.00	109.00	-2	5,800	-0.03%
2020/03/23	2	98.90	0	0.00	99.50	2	5,938	0.03%
2020/03/19	2	93.30	8	97.91	92.70	-6	5,961	-0.10%
2020/03/18	0	0.00	8	108.50	103.00	-8	6,206	-0.13%
2020/03/17	3	117.67	0	0.00	110.50	3	6,182	0.05%
2020/03/16	1	135.00	2	123.25	122.00	-1	6,165	-0.02%
2020/03/13	1	130.00	0	0.00	135.50	1	6,150	0.02%
2020/03/12	4	149.63	0	0.00	143.50	4	6,170	0.06%
2020/03/11	2	163.50	0	0.00	159.00	2	6,187	0.03%
2020/03/10	0	0.00	4	159.50	165.00	-4	6,247	-0.06%
2020/03/09	6	162.67	0	0.00	159.50	6	6,259	0.10%
2020/03/06	2	168.00	3	169.17	170.00	-1	6,241	-0.02%
2020/03/05	0	0.00	6	167.17	167.00	-6	6,331	-0.09%
2020/03/04	9	163.28	4	164.00	162.50	5	6,529	0.08%
2020/03/03	5	169.30	9	172.11	166.00	-4	6,736	-0.06%
2020/03/02	1	160.00	4	157.63	164.50	-3	6,578	-0.05%
2020/02/27	4	160.38	3	166.33	158.00	1	6,752	0.01%
2020/02/26	6	165.83	10	165.00	163.00	-4	6,747	-0.06%
2020/02/25	3	162.33	4	162.25	165.50	-1	6,771	-0.01%
2020/02/24	7	161.79	4	161.25	161.00	3	6,844	0.04%
2020/02/21	5	169.50	2	169.00	167.00	3	6,902	0.04%
2020/02/20	0	0.00	1	166.50	166.00	-1	7,059	-0.01%
2020/02/18	2	163.50	0	0.00	163.50	2	7,345	0.03%
2020/02/17	5	167.20	6	170.00	165.50	-1	7,366	-0.01%
2020/02/13	7	166.71	3	169.67	165.00	4	7,372	0.05%
2020/02/12	0	0.00	3	164.50	163.50	-3	7,302	-0.04%
2020/02/11	1	158.00	1	158.00	158.50	0	7,279	0.00%
2020/02/10	0	0.00	10	156.50	155.00	-10	7,333	-0.14%
2020/02/07	8	155.00	1	158.00	155.00	7	7,415	0.09%
2020/02/06	2	156.50	3	156.00	157.50	-1	7,462	-0.01%
2020/02/05	8	154.75	2	159.50	150.50	6	7,509	0.08%
2020/02/04	0	0.00	1	156.00	156.00	-1	7,374	-0.01%
2020/02/03	2	138.00	2	143.25	142.00	0	7,360	0.00%
2020/01/31	4	152.75	0	0.00	152.00	4	7,429	0.05%
2020/01/30	0	0.00	12	160.17	157.00	-12	7,492	-0.16%
2020/01/17	0	0.00	1	174.50	173.00	-1	7,533	-0.01%
2020/01/15	1	172.50	3	169.50	168.00	-2	7,589	-0.03%
2020/01/14	6	172.83	1	170.00	173.00	5	7,573	0.07%
2020/01/13	2	167.00	0	0.00	168.00	2	7,504	0.03%
2020/01/10	2	165.00	0	0.00	165.00	2	7,478	0.03%
2020/01/09	0	0.00	1	167.50	166.00	-1	7,435	-0.01%
2020/01/08	4	168.13	2	168.50	165.00	2	7,405	0.03%
2020/01/07	9	177.33	9	177.94	174.00	0	7,349	0.00%
2020/01/06	2	183.25	4	184.75	183.00	-2	7,255	-0.03%
2020/01/03	7	190.86	3	193.50	183.00	4	7,205	0.06%
2020/01/02	9	184.06	9	182.22	187.00	0	6,824	0.00%
2019/12/31	1	169.00	2	167.00	170.00	-1	6,625	-0.02%
2019/12/30	2	166.50	2	168.50	166.00	0	6,895	0.00%
2019/12/27	4	172.75	1	173.00	170.00	3	7,034	0.04%
2019/12/26	4	171.38	1	171.00	173.00	3	7,057	0.04%
2019/12/25	1	169.50	1	170.50	170.50	0	7,032	0.00%
2019/12/20	6	165.75	5	168.00	166.00	1	6,984	0.01%
2019/12/18	4	178.13	4	179.13	176.00	0	7,036	0.00%
2019/12/17	1	177.00	0	0.00	177.00	1	7,126	0.01%
2019/12/16	0	0.00	2	172.50	173.00	-2	7,242	-0.03%
2019/12/13	9	173.17	12	174.75	171.50	-3	7,241	-0.04%
2019/12/12	1	167.00	0	0.00	166.50	1	6,971	0.01%
2019/12/09	2	166.00	0	0.00	165.00	2	7,062	0.03%
2019/12/06	1	170.00	2	171.00	171.00	-1	7,043	-0.01%
2019/12/05	2	167.25	0	0.00	168.00	2	7,006	0.03%
2019/12/04	0	0.00	1	168.50	169.00	-1	6,981	-0.01%
2019/12/02	1	172.50	0	0.00	170.00	1	6,877	0.01%
2019/11/29	2	168.25	1	168.50	168.00	1	6,681	0.01%
2019/11/28	6	174.08	2	175.50	175.00	4	6,426	0.06%
2019/11/27	1	191.00	0	0.00	190.50	1	6,170	0.02%
2019/11/20	0	0.00	1	187.00	182.50	-1	5,576	-0.02%
2019/11/19	1	193.00	0	0.00	186.50	1	5,493	0.02%
2019/11/18	1	203.00	1	200.00	199.50	0	5,502	0.00%
2019/11/15	8	199.88	2	203.00	199.50	6	5,492	0.11%
2019/11/14	0	0.00	2	223.00	221.50	-2	5,380	-0.04%
2019/11/11	2	218.00	0	0.00	217.00	2	5,713	0.04%
2019/11/06	7	220.50	4.1	227.02	218.00	3	6,129	0.05%
2019/11/05	1	229.00	3	230.67	228.00	-2	6,093	-0.03%
2019/11/04	2	229.00	0	0.00	230.00	2	6,193	0.03%
2019/11/01	1	236.50	1	239.00	234.00	0	6,161	0.00%
2019/10/31	1	237.00	0	0.00	240.00	1	6,196	0.02%
2019/10/30	1.1	234.10	3	240.83	246.00	-2	6,181	-0.03%
2019/10/29	3	227.67	2	229.25	229.50	1	6,191	0.02%
2019/10/28	1	249.00	1	245.50	244.50	0	6,253	0.00%
2019/10/25	2	244.50	20	243.50	240.00	-18	6,286	-0.29%
2019/10/24	2	245.50	0	0.00	243.00	2	6,361	0.03%
2019/10/23	4	244.50	1	249.00	243.50	3	6,443	0.05%
2019/10/22	1	242.00	0	0.00	250.00	1	6,503	0.02%
2019/10/21	0	0.00	2	239.50	239.00	-2	6,622	-0.03%
2019/10/17	1	226.00	0	0.00	228.50	1	7,224	0.01%
2019/10/15	2	240.25	1	235.50	236.00	1	7,530	0.01%
2019/10/14	20	214.50	1	232.00	233.00	19	7,496	0.25%
2019/10/09	0	0.00	2	212.00	212.00	-2	7,503	-0.03%
2019/10/04	0	0.00	2	198.00	196.00	-2	7,785	-0.03%
2019/10/03	6	182.67	7	185.43	188.00	-1	7,474	-0.01%
2019/09/27	7	161.64	6	162.42	162.00	1	7,287	0.01%
2019/09/24	2	164.25	1	173.50	163.50	1	7,228	0.01%
2019/09/23	2	171.00	1	171.00	173.00	1	7,211	0.01%
2019/09/20	4	166.75	5.4	166.70	170.50	-1.4	7,196	-0.02%
2019/09/19	2	155.00	4	157.88	155.00	-2	7,073	-0.03%
2019/09/18	2	147.75	2	149.00	147.50	0	6,922	0.00%
2019/09/12	2	150.25	3	150.33	149.00	-1	7,271	-0.01%
2019/09/11	0	0.00	1	147.00	142.00	-1	7,196	-0.01%
2019/09/10	4	149.13	4	149.25	146.00	0	7,223	0.00%
2019/09/06	4	146.38	3	146.83	144.00	1	7,222	0.01%
2019/09/05	7	153.21	5	153.40	152.00	2	7,165	0.03%
2019/09/04	1	155.50	0	0.00	159.00	1	7,199	0.01%
2019/09/03	0	0.00	1	155.00	153.00	-1	7,426	-0.01%
2019/09/02	1	153.00	0	0.00	158.00	1	7,475	0.01%
2019/08/23	1	145.00	1	145.00	143.00	0	8,135	0.00%
2019/08/22	2	148.00	2	152.00	148.00	0	8,197	0.00%
2019/08/21	9	153.72	9	153.78	153.00	0	8,267	0.00%
2019/08/20	4	145.25	4	146.38	149.00	0	8,219	0.00%
2019/08/19	5	145.60	6	145.25	142.50	-1	8,325	-0.01%
2019/08/16	9	142.67	13	142.58	140.00	-4	8,318	-0.05%
2019/08/15	6	139.50	6	143.17	139.00	0	8,327	0.00%
2019/08/14	4	142.50	4	144.50	143.00	0	8,221	0.00%
2019/08/13	10	141.25	19	141.79	143.00	-9	7,972	-0.11%
2019/08/12	1	135.00	0	0.00	133.00	1	7,755	0.01%
2019/08/08	2	129.50	7	132.14	134.00	-5	7,642	-0.07%
2019/08/07	3	124.00	0	0.00	122.00	3	7,491	0.04%
2019/08/06	7	120.79	12	118.71	124.50	-5	7,437	-0.07%
2019/08/05	4	114.38	3	118.67	116.50	1	7,297	0.01%
2019/08/02	3	117.83	2	118.75	124.00	1	7,348	0.01%
2019/08/01	10	121.45	0	0.00	120.00	10	7,487	0.13%
2019/07/31	6	120.00	9	121.78	124.00	-3	7,640	-0.04%
2019/07/30	3	126.50	5	129.30	119.00	-2	7,597	-0.03%
2019/07/29	0	0.00	2	125.50	127.50	-2	7,412	-0.03%
2019/07/26	1	123.00	8	124.19	124.00	-7	7,357	-0.10%
2019/07/25	6	124.08	8	123.56	122.50	-2	7,208	-0.03%
2019/07/24	16	122.44	17	122.35	120.50	-1	7,096	-0.01%
2019/07/23	12	123.13	7	123.93	121.00	5	6,960	0.07%
2019/07/22	4	127.00	0	0.00	130.00	4	6,866	0.06%
2019/07/18	3	116.00	6	117.25	117.50	-3	6,365	-0.05%
2019/07/17	9	106.67	12	105.00	107.00	-3	6,266	-0.05%
2019/07/16	3	100.00	0	0.00	100.00	3	6,274	0.05%
2019/07/15	2	99.25	2	100.50	101.50	0	6,309	0.00%
2019/07/12	16	98.59	17	99.58	100.00	-1	6,281	-0.02%
2019/07/11	0	0.00	1	100.00	100.00	-1	6,086	-0.02%
2019/07/10	0	0.00	1	90.10	91.20	-1	5,968	-0.02%
2019/07/09	3	90.37	2	90.70	89.10	1	5,927	0.02%
2019/07/05	2	91.20	0	0.00	90.00	2	5,894	0.03%
2019/07/04	0	0.00	2	92.70	92.30	-2	5,847	-0.03%
2019/07/03	7	88.90	0	0.00	87.90	7	5,750	0.12%
2019/07/01	16	89.33	14	89.36	90.00	2	5,678	0.04%
2019/06/28	2	90.85	1	91.40	88.90	1	5,596	0.02%
2019/06/27	2	91.70	1	90.30	89.80	1	5,517	0.02%
2019/06/26	13	86.71	15	87.11	91.00	-2	5,425	-0.04%
2019/06/25	2	86.05	2	85.80	85.20	0	5,296	0.00%
2019/06/24	11	87.55	10	88.18	85.70	1	5,251	0.02%
2019/06/21	1	87.60	1	88.90	85.00	0	5,098	0.00%
2019/06/20	18	84.33	18	83.53	86.90	0	4,933	0.00%
2019/06/19	0	0.00	2	78.60	79.00	-2	4,745	-0.04%
2019/06/18	2	77.00	0	0.00	77.70	2	4,646	0.04%
2019/06/17	2	74.30	2	75.00	76.50	0	4,566	0.00%
2019/06/14	2	73.35	4	74.40	74.10	-2	4,498	-0.04%
2019/06/13	2	73.30	0	0.00	73.20	2	4,430	0.05%
2019/06/12	5	72.30	6	72.87	74.00	-1	4,391	-0.02%
2019/06/11	4	75.05	4	76.10	71.20	0	4,285	0.00%
2019/06/05	0	0.00	1	72.60	72.50	-1	3,889	-0.03%
2019/06/04	16	72.20	16	71.74	72.90	0	3,747	0.00%
2019/06/03	3	70.23	4	70.33	69.00	-1	3,561	-0.03%
2019/05/31	0	0.00	3	69.53	69.00	-3	3,469	-0.09%
2019/05/30	1	68.00	2	65.90	67.80	-1	3,376	-0.03%
2019/05/27	2	69.50	3	69.77	66.70	-1	3,121	-0.03%
2019/05/24	0	0.00	3	66.50	68.50	-3	2,945	-0.10%
2019/05/23	3	62.40	5	62.18	62.30	-2	2,717	-0.07%
2019/05/22	1	59.60	0	0.00	62.60	1	2,638	0.04%
2019/05/21	0	0.00	2	57.40	58.20	-2	2,541	-0.08%
2019/05/14	0	0.00	4	59.00	60.60	-4	2,295	-0.17%
2019/05/13	2	59.55	0	0.00	60.00	2	2,251	0.09%
2019/05/10	7	63.91	8	64.63	60.70	-1	2,200	-0.05%
2019/05/09	2	66.10	18	65.28	62.30	-16	2,061	-0.78%
2019/05/08	17	63.33	17	62.87	63.80	0	1,821	0.00%
2019/05/07	2	57.45	0	0.00	59.20	2	1,615	0.12%
2019/05/03	4	54.65	0	0.00	56.80	4	1,572	0.25%
2019/05/02	0	0.00	1	55.90	56.00	-1	1,635	-0.06%
2019/04/30	5	54.74	0	0.00	55.60	5	1,768	0.28%
2019/04/29	2	55.20	0	0.00	54.10	2	1,783	0.11%
2019/04/25	15	59.00	0	0.00	58.60	15	1,756	0.85%
2019/04/23	3	57.67	4	59.70	59.80	-1	1,625	-0.06%
2019/04/22	2	58.55	0	0.00	58.40	2	1,521	0.13%
2019/04/17	2	51.70	0	0.00	52.30	2	1,344	0.15%
2019/04/16	0	0.00	2	50.20	51.70	-2	1,320	-0.15%
2019/04/12	1	49.10	0	0.00	49.30	1	1,308	0.08%
2019/03/26	3	48.95	0	0.00	48.70	3	1,224	0.25%
2019/03/25	2	48.80	0	0.00	48.80	2	1,224	0.16%
2019/03/22	2	51.10	0	0.00	50.40	2	1,223	0.16%
2019/03/04	0	0.00	1	50.50	50.60	-1	1,549	-0.06%
2019/01/23	10	54.29	10	53.93	55.20	0	1,690	0.00%
2018/12/18	0	0.00	5	47.25	46.95	-5	1,358	-0.37%
2018/12/10	3	45.60	0	0.00	45.05	3	1,346	0.22%
2018/12/06	6	50.67	5	46.30	46.60	1	1,320	0.08%
2018/12/03	1	54.20	0	0.00	55.40	1	1,243	0.08%
2018/11/30	0	0.00	5	49.60	52.50	-5	1,140	-0.44%
2018/11/29	5	48.91	0	0.00	47.80	5	1,082	0.46%
2018/11/28	0	0.00	9	48.28	48.10	-9	1,041	-0.86%
2018/11/27	3	46.33	0	0.00	46.00	3	1,003	0.30%
2018/11/08	1	42.25	0	0.00	42.15	1	914	0.11%
2018/11/07	0	0.00	1	44.70	44.20	-1	894	-0.11%
2018/11/06	12	47.85	5	49.40	43.60	7	884	0.79%
2018/11/05	2	45.90	4	46.35	48.40	-2	789	-0.25%
2018/11/02	2	43.75	0	0.00	44.30	2	684	0.29%
2018/11/01	0	0.00	1	39.80	40.30	-1	627	-0.16%
2018/10/23	1	38.10	0	0.00	38.00	1	616	0.16%
2018/09/17	0	0.00	3	54.40	55.10	-3	761	-0.39%
2018/07/20	0	0.00	1	62.00	62.00	-1	1,045	-0.10%
2018/07/10	1	66.10	1	66.80	65.90	0	941	0.00%
2018/07/09	0	0.00	1	64.50	64.60	-1	932	-0.11%
2018/07/06	1	66.00	0	0.00	65.90	1	914	0.11%
2018/06/29	0	0.00	1	79.40	78.20	-1	884	-0.11%
2018/06/27	1	84.00	0	0.00	82.20	1	884	0.11%
2018/06/21	2	88.50	1	90.00	87.50	1	847	0.12%
2018/06/20	1	90.00	1	90.00	90.00	0	835	0.00%
2018/06/19	1	89.00	1	90.90	90.00	0	812	0.00%
2018/06/15	1	91.10	1	89.70	89.70	0	793	0.00%
2018/06/13	0	0.00	1	87.70	88.00	-1	674	-0.15%
2018/06/12	0	0.00	5	78.50	81.20	-5	593	-0.84%
2018/06/08	5	73.80	0	0.00	73.00	5	520	0.96%
2018/05/29	0	0.00	0.1	74.40	73.90	-0.1	505	-0.02%
2018/05/07	0	71.00	0	0.00	69.70	0	554	0.00%
2018/05/02	0	67.70	0	0.00	67.50	0	577	0.01%
2018/04/25	0	0.00	4	68.20	68.50	-4	651	-0.61%
2018/04/23	0	71.40	0	0.00	71.20	0	747	0.00%
2018/04/19	0	0.00	1	73.00	72.80	-1	785	-0.13%
2018/04/18	0.1	71.60	0	0.00	71.20	0.1	834	0.01%
2018/04/17	2	72.35	1	72.50	72.00	1	844	0.12%
2018/04/16	0	0.00	1	73.80	73.50	-1	863	-0.12%
2018/04/13	1	79.30	1	77.00	77.00	0	859	0.00%
2018/04/03	1	78.20	0	0.00	78.50	1	894	0.11%
2018/04/02	8	80.70	3	81.30	80.60	5	891	0.56%
2018/03/31	0	0.00	1	76.70	76.70	-1	855	-0.12%
2018/03/30	2	70.00	0	0.00	69.80	2	849	0.24%
2018/03/29	2	69.80	0	0.00	69.80	2	852	0.23%
2018/03/08	0	0.00	1	81.80	82.20	-1	898	-0.11%
2018/02/08	2	79.30	0	0.00	79.00	2	1,100	0.18%
2018/02/06	0	0.00	1	80.20	78.50	-1	1,189	-0.08%
2018/01/30	1	89.60	0	0.00	87.50	1	1,245	0.08%
2018/01/22	0	0.00	1	90.40	89.50	-1	1,560	-0.06%
2018/01/19	1	89.60	0	0.00	90.50	1	1,564	0.06%
2018/01/18	1	91.10	1	89.50	89.20	0	1,592	0.00%
2018/01/17	0	0.00	1	88.20	88.30	-1	1,578	-0.06%
2018/01/16	1	87.40	1	87.40	87.50	0	1,554	0.00%
2018/01/15	2	88.30	0	0.00	88.00	2	1,561	0.13%
2018/01/08	2	87.80	0	0.00	86.40	2	1,623	0.12%