笙科 (5272)-合庫-嘉義券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
32.30
漲跌
▲0.15
漲幅
+0.47%
成交量
216張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	2	34.80	0	0.00	34.65	2	2,716	0.07%
2024/03/07	0	0.00	0	40.00	40.00	0	3,012	0.00%
2024/03/05	0	0.00	19	40.60	40.55	-19	3,036	-0.63%
2024/03/04	0	0.00	1	41.85	41.15	-1	3,072	-0.03%
2024/03/01	10	41.58	7	41.91	42.20	3	3,205	0.09%
2024/02/29	7	40.36	0	0.00	40.55	7	3,131	0.22%
2024/02/26	3	41.50	4	42.61	43.80	-1	3,070	-0.03%
2024/02/23	1	39.90	1	40.00	41.05	0	2,957	0.00%
2024/02/22	0	0.00	31	42.50	40.65	-31	2,937	-1.06%
2024/02/21	1	41.65	21	38.27	41.85	-20	2,863	-0.70%
2024/02/20	5	37.99	1	37.65	38.10	4	2,716	0.15%
2024/02/16	15	38.26	0	0.00	38.10	15	2,708	0.55%
2024/02/02	2	37.98	1	37.25	37.30	1	2,608	0.04%
2024/02/01	1	37.50	1	37.00	37.80	0	2,572	0.00%
2024/01/31	1	36.40	1	36.85	36.10	0	2,509	0.00%
2024/01/25	0	0.00	20	35.31	35.20	-20	2,491	-0.80%
2024/01/24	22	36.91	1	37.40	36.50	21	2,516	0.83%
2024/01/15	0	0.00	1	36.40	36.40	-1	2,943	-0.03%
2023/12/25	1	35.30	0	0.00	34.05	1	3,229	0.03%
2023/12/06	6	40.03	8	40.71	39.70	-2	2,952	-0.07%
2023/12/05	7	38.71	7	38.95	39.00	0	2,751	0.00%
2023/12/01	6	39.40	6	38.80	38.80	0	2,684	0.00%
2023/11/30	10	39.74	13	40.16	40.00	-3	2,637	-0.11%
2023/11/28	6	38.88	4	38.43	39.00	2	2,400	0.08%
2023/11/27	5	37.08	5	36.70	36.70	0	2,192	0.00%
2023/11/22	19	36.25	19	37.08	37.00	0	1,974	0.00%
2023/11/21	2	35.00	0	0.00	35.00	2	1,825	0.11%
2023/11/20	12	35.57	13	35.64	35.55	-1	1,779	-0.06%
2023/11/17	10	34.52	10	34.24	34.25	0	1,708	0.00%
2023/11/09	1	33.00	0	0.00	32.50	1	1,573	0.06%
2023/11/08	11	34.56	11	34.10	34.10	0	1,532	0.00%
2023/10/31	21	34.12	27	34.48	33.50	-6	1,292	-0.46%
2023/10/30	7	34.26	1	32.95	34.55	6	1,065	0.56%
2023/10/27	2	32.25	3	32.32	31.80	-1	964	-0.10%
2023/10/25	0	0.00	1	32.40	31.85	-1	858	-0.12%
2023/10/24	1	31.65	0	0.00	32.40	1	805	0.12%
2023/10/23	0	0.00	1	31.80	32.55	-1	733	-0.14%
2023/10/20	1	30.05	1	30.35	29.60	0	624	0.00%
2023/10/19	2	31.43	0	0.00	30.90	2	594	0.34%
2023/10/18	0	0.00	1	29.55	28.65	-1	515	-0.19%
2023/10/16	0	0.00	2	28.40	28.10	-2	482	-0.41%
2023/10/12	1	29.00	0	0.00	29.15	1	463	0.22%
2023/10/11	1	30.00	1	29.60	29.55	0	446	0.00%
2023/10/06	5	33.44	4	33.54	32.80	1	403	0.25%
2023/10/05	4	33.31	3	33.70	33.75	1	297	0.34%
2023/04/07	0	0.00	4	31.50	31.40	-4	611	-0.65%
2023/03/31	0	0.00	4	31.75	31.80	-4	624	-0.64%
2023/03/30	0	0.00	2	32.20	31.95	-2	651	-0.31%
2023/03/28	0	0.00	20	32.13	31.90	-20	692	-2.89%
2023/03/27	1	33.25	0	0.00	33.25	1	689	0.14%
2023/03/23	4	33.28	1	34.00	33.15	3	682	0.44%
2023/03/22	26	34.18	0	0.00	33.80	26	651	3.99%
2023/03/13	0	0.00	1	31.20	31.55	-1	590	-0.17%
2023/03/09	1	34.00	0	0.00	33.50	1	572	0.17%
2023/01/31	9	27.70	9	27.35	27.35	0	363	0.00%
2023/01/05	5	27.25	5	27.20	27.20	0	335	0.00%
2022/12/26	2	27.08	2	27.00	26.90	0	349	0.00%
2022/12/22	10	28.20	10	28.55	28.55	0	340	0.00%
2022/12/20	11	28.61	10	27.30	27.30	1	317	0.31%
2022/12/19	0	0.00	1	28.10	27.75	-1	302	-0.33%
2022/11/29	0	0.00	1	25.20	25.65	-1	463	-0.22%
2022/11/28	1	25.05	0	0.00	25.30	1	518	0.19%
2022/11/24	6	25.40	6	25.60	25.60	0	523	0.00%
2022/11/17	7	26.47	7	26.30	26.30	0	570	0.00%
2022/11/09	0	0.00	1	24.70	24.85	-1	618	-0.16%
2022/11/08	1	23.85	1	24.10	24.10	0	632	0.00%
2022/11/02	1	24.85	0	0.00	24.85	1	652	0.15%
2022/10/27	9	23.65	9	23.81	23.90	0	700	0.00%
2022/10/18	4	24.45	4	24.60	24.60	0	762	0.00%
2022/10/14	2	24.20	2	24.65	24.35	0	825	0.00%
2022/10/13	11	24.27	12	22.99	22.90	-1	833	-0.12%
2022/10/07	0	0.00	1	26.30	26.60	-1	859	-0.12%
2022/10/05	2	28.50	2	28.50	28.50	0	858	0.00%
2022/10/04	1	28.25	0	0.00	28.00	1	862	0.12%
2022/09/26	1	28.35	0	0.00	27.70	1	936	0.11%
2022/09/23	0	0.00	3	31.40	30.70	-3	943	-0.32%
2022/09/21	0	0.00	2	31.20	31.15	-2	974	-0.21%
2022/09/19	1	31.20	0	0.00	31.20	1	1,014	0.10%
2022/09/16	4	31.68	0	0.00	31.85	4	1,030	0.39%
2022/09/15	0	0.00	5	32.37	32.35	-5	1,056	-0.47%
2022/09/14	5	31.15	0	0.00	31.75	5	1,070	0.47%
2022/09/13	4	32.19	7	32.19	32.15	-3	1,083	-0.28%
2022/09/12	0	0.00	3	31.72	31.80	-3	1,110	-0.27%
2022/09/08	0	0.00	7	31.55	31.50	-7	1,132	-0.62%
2022/09/07	10	31.70	1	31.60	31.15	9	1,170	0.77%
2022/09/06	3	34.30	0	0.00	34.30	3	1,159	0.26%
2022/09/05	11	38.33	11	38.14	38.10	0	1,208	0.00%
2022/09/02	5	37.48	4	38.05	38.05	1	1,226	0.08%
2022/09/01	0	0.00	10	35.10	35.00	-10	1,706	-0.59%
2022/08/31	0	0.00	8	35.71	35.60	-8	1,904	-0.42%
2022/08/30	8	35.40	12	35.62	35.40	-4	1,992	-0.20%
2022/08/29	5	34.65	3	35.60	35.70	2	2,097	0.10%
2022/08/26	9	36.40	10	36.43	36.25	-1	2,221	-0.05%
2022/08/25	1	34.90	0	0.00	35.30	1	2,381	0.04%
2022/08/19	7	35.44	7	35.45	35.45	0	3,200	0.00%
2022/08/18	6	34.84	6	34.90	34.90	0	3,189	0.00%
2022/08/15	4	33.53	4	33.70	33.70	0	3,163	0.00%
2022/08/12	0	0.00	5	32.75	33.00	-5	3,150	-0.16%
2022/08/11	0	0.00	1	32.45	32.30	-1	3,148	-0.03%
2022/08/08	13	32.20	7	32.37	32.45	6	3,136	0.19%
2022/08/04	7	31.65	7	31.63	31.65	0	3,132	0.00%
2022/08/03	0	0.00	1	32.35	32.00	-1	3,136	-0.03%
2022/08/02	0	0.00	7	32.36	32.25	-7	3,129	-0.22%
2022/08/01	5	33.61	0	0.00	33.70	5	3,124	0.16%
2022/07/29	0	0.00	2	34.30	33.75	-2	3,118	-0.06%
2022/07/27	1	33.85	0	0.00	34.50	1	3,095	0.03%
2022/07/26	4	34.23	0	0.00	34.40	4	3,089	0.13%
2022/07/22	0	0.00	1	36.65	36.15	-1	3,072	-0.03%
2022/07/21	1	35.10	0	0.00	35.30	1	3,039	0.03%
2022/07/20	6	34.60	0	0.00	33.75	6	3,014	0.20%
2022/07/19	8	33.76	15	33.57	34.10	-7	3,011	-0.23%
2022/07/15	0	0.00	1	32.45	32.70	-1	2,985	-0.03%
2022/07/14	1	31.05	0	0.00	32.70	1	2,978	0.03%
2022/07/13	0	0.00	3	31.85	31.40	-3	2,968	-0.10%
2022/07/12	10	30.30	7	30.54	30.40	3	2,965	0.10%
2022/07/11	10	32.35	12	32.10	32.10	-2	2,961	-0.07%
2022/07/08	0	0.00	1	32.70	32.70	-1	2,956	-0.03%
2022/07/07	3	31.30	0	0.00	31.65	3	2,942	0.10%
2022/07/06	1	32.80	2	32.95	32.05	-1	2,917	-0.03%
2022/07/05	0	0.00	4	32.08	32.65	-4	2,920	-0.14%
2022/07/04	7	33.00	2	32.40	32.40	5	2,913	0.17%
2022/07/01	4	34.74	3	33.90	33.60	1	2,905	0.03%
2022/06/29	7	36.98	7	37.46	37.75	0	2,875	0.00%
2022/06/28	7	37.42	8	37.29	37.25	-1	2,868	-0.03%
2022/06/27	1	36.75	0	0.00	38.30	1	2,884	0.03%
2022/06/23	0	0.00	1	36.00	35.75	-1	2,872	-0.03%
2022/06/22	10	36.60	10	35.52	34.70	0	2,849	0.00%
2022/06/21	0	0.00	6	36.30	36.75	-6	2,835	-0.21%
2022/06/20	7	37.13	2	38.65	36.00	5	2,851	0.18%
2022/06/17	7	37.21	7	37.97	38.30	0	2,820	0.00%
2022/06/16	1	41.90	5	41.49	38.85	-4	2,796	-0.14%
2022/06/15	0	0.00	16	40.18	39.80	-16	2,748	-0.58%
2022/06/14	20	39.69	3	40.07	40.15	17	2,724	0.62%
2022/06/13	4	42.29	3	42.43	41.40	1	2,659	0.04%
2022/06/10	34	47.28	44	47.08	45.95	-10	2,555	-0.39%
2022/06/09	4	45.28	8	45.41	47.30	-4	2,023	-0.20%
2022/06/08	6	43.33	8	43.22	43.00	-2	1,853	-0.11%
2022/06/07	31	44.48	10	43.75	43.30	21	1,763	1.19%
2022/06/06	8	45.38	8	44.80	44.80	0	1,656	0.00%
2022/06/02	17	45.10	17	46.29	46.30	0	1,524	0.00%
2022/06/01	22	47.09	22	46.00	45.10	0	1,343	0.00%
2022/05/31	22	43.32	13	43.77	44.05	9	1,001	0.90%
2022/05/30	15	41.83	5	42.12	42.65	10	772	1.29%
2022/05/26	0	0.00	5	35.20	35.30	-5	506	-0.99%
2022/04/29	0	0.00	2	32.00	31.45	-2	475	-0.42%
2022/04/25	2	30.58	0	0.00	30.65	2	470	0.43%
2022/03/31	11	38.60	1	37.90	37.90	10	475	2.10%
2022/03/30	1	37.20	1	38.10	37.95	0	468	0.00%
2022/03/28	10	37.95	0	0.00	37.40	10	433	2.31%
2022/03/23	6	37.02	1	37.00	37.00	5	425	1.18%
2022/03/14	0	0.00	1	34.20	34.80	-1	486	-0.21%
2022/03/11	10	34.72	0	0.00	34.20	10	503	1.99%
2022/03/02	1	33.80	0	0.00	33.80	1	581	0.17%
2022/02/16	0	0.00	1	36.00	36.05	-1	892	-0.11%
2022/02/14	0	0.00	1	35.00	35.00	-1	956	-0.10%
2021/12/24	0	0.00	1	38.50	37.80	-1	1,293	-0.08%
2021/12/17	2	38.80	0	0.00	38.20	2	1,700	0.12%
2021/12/15	1	39.00	1	39.15	38.90	0	1,776	0.00%
2021/12/13	0	0.00	1	41.10	40.80	-1	2,347	-0.04%
2021/12/10	1	39.70	0	0.00	39.40	1	2,323	0.04%
2021/12/08	0	0.00	2	41.70	41.35	-2	2,344	-0.09%
2021/12/07	3	41.65	0	0.00	40.50	3	2,331	0.13%
2021/12/06	1	40.25	1	40.75	42.00	0	2,318	0.00%
2021/12/03	2	40.20	2	40.90	40.50	0	2,310	0.00%
2021/12/01	0	0.00	2	40.25	41.50	-2	2,328	-0.09%
2021/11/26	1	38.00	0	0.00	38.10	1	2,415	0.04%
2021/11/25	1	42.00	0	0.00	39.80	1	2,450	0.04%
2021/11/24	1	40.50	1	41.95	41.60	0	2,432	0.00%
2021/11/22	5	42.11	5	42.18	42.20	0	2,444	0.00%
2021/11/19	0	0.00	1	41.60	40.90	-1	2,438	-0.04%
2021/11/18	2	40.90	3	41.58	40.55	-1	2,419	-0.04%
2021/11/17	7	40.22	8	40.74	40.80	-1	2,398	-0.04%
2021/11/16	0	0.00	1	40.60	39.50	-1	2,377	-0.04%
2021/11/15	0	0.00	2	41.35	40.55	-2	2,366	-0.08%
2021/11/12	2	39.98	0	0.00	38.75	2	2,332	0.09%
2021/11/10	2	38.43	1	38.50	38.85	1	2,311	0.04%
2021/11/04	2	36.90	2	36.95	36.55	0	2,365	0.00%
2021/11/03	6	36.70	6	36.35	36.75	0	2,397	0.00%
2021/11/02	1	37.60	1	36.05	35.90	0	2,444	0.00%
2021/11/01	1	36.75	1	36.85	37.00	0	2,505	0.00%
2021/10/29	1	36.70	0	0.00	35.90	1	2,649	0.04%
2021/10/28	5	36.27	6	36.67	36.35	-1	3,143	-0.03%
2021/10/27	2	35.15	2	34.80	35.30	0	3,314	0.00%
2021/10/21	1	34.05	1	34.30	33.65	0	3,437	0.00%
2021/10/20	7	33.59	7	33.81	33.60	0	3,502	0.00%
2021/10/18	3	31.90	3	31.70	31.95	0	3,630	0.00%
2021/10/15	2	31.33	2	31.45	31.45	0	3,788	0.00%
2021/10/13	2	31.70	8	31.09	30.80	-6	3,983	-0.15%
2021/10/12	3	32.27	3	31.80	31.80	0	4,013	0.00%
2021/10/07	4	34.79	4	34.90	34.90	0	4,049	0.00%
2021/10/06	2	34.10	2	34.70	33.85	0	4,252	0.00%
2021/10/05	10	34.50	10	33.48	34.35	0	4,332	0.00%
2021/10/04	2	35.25	2	36.15	33.40	0	4,363	0.00%
2021/10/01	2	37.58	0	0.00	35.50	2	4,342	0.05%
2021/09/30	11	39.29	11	39.59	39.05	0	4,299	0.00%
2021/09/29	13	40.90	12	40.72	39.80	1	4,270	0.02%
2021/09/28	25	43.37	27	42.65	42.65	-2	4,230	-0.05%
2021/09/27	5	41.70	4	42.70	42.10	1	4,135	0.02%
2021/09/24	2	39.85	2	40.35	42.85	0	4,072	0.00%
2021/09/22	10	39.70	10	39.50	40.00	0	3,893	0.00%
2021/09/17	35	42.36	24	40.70	40.20	11	3,841	0.29%
2021/09/16	2	41.08	10	43.20	44.00	-8	3,451	-0.23%
2021/09/15	3	38.35	3	38.72	40.00	0	3,252	0.00%
2021/09/14	14	38.91	14	38.68	38.80	0	3,235	0.00%
2021/09/13	1	39.15	0	0.00	39.00	1	3,229	0.03%
2021/09/10	3	37.25	3	37.47	37.60	0	3,226	0.00%
2021/09/09	3	37.35	4	37.69	37.60	-1	3,246	-0.03%
2021/09/08	1	36.60	0	0.00	36.60	1	3,246	0.03%
2021/09/03	5	38.72	5	39.16	39.40	0	3,359	0.00%
2021/09/02	26	39.94	24	38.14	38.60	2	3,425	0.06%
2021/09/01	4	37.60	5	38.69	39.00	-1	3,382	-0.03%
2021/08/31	9	38.43	16	37.15	37.90	-7	3,348	-0.21%
2021/08/30	6	36.17	5	36.30	36.25	1	3,297	0.03%
2021/08/27	1	35.80	0	0.00	35.75	1	3,291	0.03%
2021/08/26	22	36.49	17	36.94	36.50	5	3,286	0.15%
2021/08/25	1	35.80	2	36.20	37.25	-1	3,243	-0.03%
2021/08/24	5	34.59	5	33.90	33.90	0	3,235	0.00%
2021/08/23	3	34.38	3	34.90	34.55	0	3,228	0.00%
2021/08/16	12	34.61	12	34.75	34.35	0	3,229	0.00%
2021/08/13	3	36.80	2	36.35	35.40	1	3,220	0.03%
2021/08/12	2	36.80	2	37.45	37.40	0	3,211	0.00%
2021/08/11	9	37.49	9	37.57	37.05	0	3,209	0.00%
2021/08/10	10	37.09	10	38.16	37.05	0	3,167	0.00%
2021/08/06	1	39.75	0	0.00	40.05	1	3,144	0.03%
2021/08/05	1	41.50	1	42.45	42.30	0	3,122	0.00%
2021/08/04	10	41.44	12	41.33	42.00	-2	3,067	-0.07%
2021/08/03	7	43.11	7	42.91	42.55	0	2,921	0.00%
2021/08/02	2	38.93	2	41.25	41.30	0	2,419	0.00%
2021/07/30	1	37.00	0	0.00	37.55	1	2,242	0.04%
2021/07/27	7	37.64	7	35.85	35.60	0	2,198	0.00%
2021/07/26	2	38.80	0	0.00	38.85	2	2,179	0.09%
2021/07/23	3	39.58	3	38.55	38.40	0	2,127	0.00%
2021/07/22	3	37.75	4	38.25	37.70	-1	2,048	-0.05%
2021/07/21	8	38.63	13	37.91	37.55	-5	2,022	-0.25%
2021/07/20	4	37.26	5	39.56	38.50	-1	1,887	-0.05%
2021/07/19	1	37.20	0	0.00	36.30	1	1,758	0.06%
2021/07/16	6	36.35	0	0.00	36.00	6	1,790	0.34%
2021/07/15	2	33.65	3	34.22	35.10	-1	1,792	-0.06%
2021/07/14	1	33.50	0	0.00	33.65	1	1,814	0.06%
2021/07/13	11	37.30	21.1	36.06	36.00	-10.1	1,790	-0.56%
2021/07/12	10	35.49	5	35.96	37.00	5	1,591	0.31%
2021/06/23	0	0.00	1	30.80	31.55	-1	2,471	-0.04%
2021/06/22	1	30.45	0	0.00	30.25	1	2,482	0.04%
2021/06/10	1	34.00	5	34.73	35.00	-4	2,931	-0.14%
2021/05/25	0	0.00	3	30.50	30.85	-3	2,966	-0.10%
2021/05/18	0	0.00	1	25.00	26.55	-1	2,941	-0.03%
2021/05/14	3	29.55	0	0.00	26.80	3	2,914	0.10%
2021/05/05	0	0.00	3	31.00	30.80	-3	2,810	-0.11%
2021/05/03	2	32.50	0	0.00	31.20	2	2,777	0.07%
2021/04/29	1	34.70	0	0.00	34.65	1	2,768	0.04%
2021/04/26	2	36.45	0	0.00	36.20	2	2,721	0.07%
2021/04/23	1	33.55	6	36.14	37.80	-5	2,698	-0.19%
2021/04/22	3	37.15	7	36.10	35.90	-4	2,663	-0.15%
2021/04/21	3	40.20	0	0.00	39.85	3	2,608	0.12%
2021/04/19	0	0.00	1	38.80	39.50	-1	2,522	-0.04%
2021/04/13	1	43.30	0	0.00	42.00	1	2,557	0.04%
2021/04/12	1	40.55	0	0.00	40.95	1	2,631	0.04%
2021/04/09	2	43.28	30	41.50	41.50	-28	2,682	-1.04%
2021/04/08	2	45.15	0	0.00	45.30	2	2,695	0.07%
2021/04/07	0	0.00	12	44.30	46.10	-12	2,671	-0.45%
2021/04/06	0	0.00	7	43.70	43.20	-7	2,631	-0.27%
2021/04/01	32	44.55	0	0.00	44.55	32	2,522	1.27%
2021/03/31	5	41.80	0	0.00	42.65	5	2,183	0.23%
2021/03/30	11	37.53	2	38.40	38.80	9	2,112	0.43%
2021/03/24	0	0.00	1	30.10	29.60	-1	1,751	-0.06%
2021/03/23	1	28.90	0	0.00	29.00	1	1,739	0.06%
2021/03/22	2	31.25	0	0.00	30.25	2	1,684	0.12%
2021/03/18	1	30.10	1	30.55	29.75	0	1,459	0.00%
2021/03/17	1	26.55	1	27.00	27.80	0	1,281	0.00%
2021/03/16	0	0.00	5	27.98	26.65	-5	1,219	-0.41%
2021/03/15	0	0.00	2	26.60	26.60	-2	1,115	-0.18%
2021/03/02	5	26.50	0	0.00	25.30	5	1,024	0.49%
2021/01/07	1	23.70	0	0.00	23.25	1	566	0.18%
2021/01/06	2	25.25	0	0.00	23.65	2	552	0.36%
2021/01/05	1	27.70	0	0.00	26.10	1	495	0.20%
2020/11/20	0	0.00	0.2	18.11	18.30	-0.2	195	-0.09%
2020/11/19	0	0.00	0	18.20	17.80	0	190	0.00%
2020/11/16	0	0.00	0	18.20	17.85	0	192	0.00%
2020/11/10	0	0.00	2	17.80	17.55	-2	200	-1.00%
2020/09/16	5	19.70	9	19.20	19.20	-4	511	-0.78%
2020/09/15	9	19.62	0	0.00	20.05	9	492	1.83%
2020/08/20	0	0.00	1	18.65	18.05	-1	451	-0.22%
2020/07/21	1	20.70	1	20.45	20.40	0	382	0.00%
2020/07/14	0	0.00	1	21.30	21.45	-1	364	-0.27%
2020/07/03	0	0.00	1	23.05	23.30	-1	280	-0.36%
2020/07/02	1	20.90	0	0.00	21.20	1	254	0.39%
2020/06/19	0	0.00	1	19.20	19.00	-1	149	-0.67%
2020/06/08	1	19.40	0	0.00	18.50	1	165	0.60%
2020/05/05	1	19.00	0	0.00	19.15	1	178	0.56%
2020/03/06	1	23.85	1	24.00	23.95	0	349	0.00%
2020/01/06	1	26.00	0	0.00	25.70	1	910	0.11%
2019/12/13	1	27.00	0	0.00	27.05	1	1,300	0.08%
2019/12/05	1	28.45	0	0.00	28.55	1	1,346	0.07%
2019/12/03	0	0.00	1	28.75	28.70	-1	1,444	-0.07%
2019/12/02	1	28.50	0	0.00	28.45	1	1,597	0.06%
2019/11/12	8	30.72	8	30.61	31.10	0	1,618	0.00%
2019/11/07	0	0.00	6	27.00	26.60	-6	1,398	-0.43%
2019/10/30	0	0.00	1	27.00	27.75	-1	1,411	-0.07%
2019/10/17	0	0.00	8	28.19	28.20	-8	1,457	-0.55%
2019/10/16	0	0.00	2	28.28	28.10	-2	1,478	-0.14%
2019/10/09	2	29.25	0	0.00	29.25	2	1,454	0.14%
2019/10/08	0	0.00	3	29.70	29.65	-3	1,450	-0.21%
2019/10/07	8	30.18	0	0.00	30.00	8	1,447	0.55%
2019/10/04	0	0.00	10	31.05	30.95	-10	1,425	-0.70%
2019/09/25	0	0.00	1	31.80	31.20	-1	1,263	-0.08%
2019/09/20	1	31.50	0	0.00	30.55	1	1,180	0.08%
2019/09/10	3	30.50	3	30.25	30.60	0	936	0.00%
2019/09/06	0	0.00	1	31.40	31.10	-1	879	-0.11%
2019/09/05	3	31.30	3	31.00	31.20	0	830	0.00%
2019/09/04	36	30.61	35	30.99	31.95	1	758	0.13%
2019/09/03	16	29.15	9	29.77	29.90	7	601	1.16%
2019/09/02	2	26.30	0	0.00	27.20	2	484	0.41%
2019/08/30	5	25.25	0	0.00	25.35	5	456	1.10%
2019/08/29	0	0.00	1	24.90	25.90	-1	414	-0.24%
2019/08/27	1	24.15	0	0.00	23.60	1	354	0.28%
2019/08/14	0	0.00	0	22.80	22.90	0	309	-0.01%
2019/08/01	0	0.00	3	24.45	24.15	-3	380	-0.79%
2019/07/31	0	0.00	5	23.75	23.90	-5	362	-1.38%
2019/07/18	0	0.00	2	23.70	23.70	-2	252	-0.79%
2019/07/16	10	21.97	0	0.00	21.95	10	226	4.41%
2019/04/01	0	0.00	0.1	20.70	20.70	-0.1	86	-0.07%
2019/02/27	1	20.35	1	20.30	20.35	0	83	0.00%
2018/10/12	2	18.30	0	0.00	18.80	2	198	1.01%
2018/08/23	0	0.00	8	21.25	21.55	-8	132	-6.04%
2018/08/22	8	21.63	0	0.00	21.50	8	132	6.02%
2018/06/07	0	0.00	1	31.30	31.25	-1	119	-0.83%
2018/06/06	1	30.00	0	0.00	30.75	1	120	0.83%
2018/05/18	1	28.40	1	28.85	28.95	0	109	0.00%
2018/05/09	2	31.15	2	31.05	31.05	0	126	0.00%
2018/04/12	1	35.10	1	34.80	34.80	0	147	0.00%
2018/03/29	0	0.00	2	37.10	36.65	-2	160	-1.24%
2018/03/21	0	0.00	1	37.35	37.50	-1	153	-0.65%
2018/03/20	1	37.35	0	0.00	37.30	1	153	0.65%
2018/02/22	0	0.00	1	36.45	37.20	-1	213	-0.47%
2018/02/06	0	0.00	5	38.10	35.80	-5	235	-2.13%
2018/02/05	1	38.95	0	0.00	39.40	1	237	0.42%
2018/02/02	2	40.78	0	0.00	40.50	2	243	0.82%
2018/01/29	0	0.00	2	41.50	41.30	-2	312	-0.64%
2018/01/25	1	42.00	0	0.00	41.25	1	505	0.20%
2018/01/19	0	0.00	1	41.30	40.95	-1	640	-0.16%
2018/01/11	0	0.00	2	41.00	41.00	-2	725	-0.28%
2018/01/10	2	40.85	0	0.00	40.60	2	726	0.28%
2018/01/09	1	41.60	0	0.00	41.00	1	727	0.14%
2018/01/08	2	42.20	0	0.00	41.70	2	728	0.27%