加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    106.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.47%
  • 成交量
    16,288張
  • 產業
    上櫃 半導體類股

  • 1111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世界 (5347)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/201106.501109.00106.50014,2580.00%
2024/09/193.1107.662.7107.46107.000.414,1910.00%
2024/09/181101.001108.00101.00014,1420.00%
2024/09/1600.002.3106.72106.50-2.314,239-0.02%
2024/09/132.2104.752105.25105.000.214,4730.00%
2024/09/124.1107.0000.00106.004.114,6730.03%
2024/09/111104.002108.25109.00-114,867-0.01%
2024/09/103109.831.5108.00107.501.514,8450.01%
2024/09/0914114.431118.00113.501315,0000.09%
2024/09/061119.0000.00118.00115,2650.01%
2024/09/055.1120.294118.50118.501.115,7160.01%
2024/09/041116.002122.00121.00-116,108-0.01%
2024/09/031125.001124.50120.50016,4610.00%
2024/09/021.2123.171124.50125.000.217,4780.00%
2024/08/290.1122.002121.25122.00-218,353-0.01%
2024/08/2700.001122.00122.50-119,596-0.01%
2024/08/2600.001119.00119.00-120,0560.00%
2024/08/220.1118.502118.50118.50-220,209-0.01%
2024/08/213.1120.2100.00119.003.120,2750.02%
2024/08/203126.832125.50124.50120,2830.00%
2024/08/194124.5026.3122.70126.00-22.320,286-0.11%
2024/08/160.5119.936119.58119.50-5.520,113-0.03%
2024/08/151.1117.0200.00117.001.120,1960.01%
2024/08/1300.001120.00119.50-120,6590.00%
2024/08/1200.001118.50120.50-120,7030.00%
2024/08/0900.003119.67118.50-320,649-0.01%
2024/08/081.1116.982117.25117.00-120,6530.00%
2024/08/0715119.502119.25119.001320,7130.06%
2024/08/063119.0000.00119.00320,6530.01%
2024/08/051116.0000.00117.50120,5340.00%
2024/08/0200.002116.25117.50-220,317-0.01%
2024/08/011.5118.342.1119.02118.00-0.620,3230.00%
2024/07/3110116.551116.00116.50920,4850.04%
2024/07/302110.500.1120.00120.00221,1390.01%
2024/07/290.3114.402113.50114.50-1.821,089-0.01%
2024/07/2600.004111.00112.50-421,301-0.02%
2024/07/231116.0011116.18115.50-1021,139-0.05%
2024/07/2200.0011118.00115.50-1121,076-0.05%
2024/07/1916118.192118.75118.501421,1100.07%
2024/07/181117.0011119.50120.50-1021,011-0.05%
2024/07/171122.0010120.55121.00-920,969-0.04%
2024/07/165.2119.212118.50119.503.221,0910.02%
2024/07/151122.001121.50122.50020,9890.00%
2024/07/126.2118.116117.58121.500.220,9820.00%
2024/07/115.1122.412122.75122.503.120,7660.01%
2024/07/1000.002123.00122.00-220,855-0.01%
2024/07/093123.3300.00123.00320,7920.01%
2024/07/087123.073124.00123.00420,6780.02%
2024/07/055126.2010126.10124.50-520,500-0.02%
2024/07/0420.2122.456121.83120.5014.220,1780.07%
2024/07/0327135.1112.2134.20131.0014.819,5700.08%
2024/07/0214142.186.3142.40142.007.719,0540.04%
2024/07/016138.258.1140.19142.00-2.118,310-0.01%
2024/06/282126.509127.47129.50-717,611-0.04%
2024/06/271117.501118.50118.00017,4100.00%
2024/06/2600.001119.50121.50-117,396-0.01%
2024/06/252118.004120.63118.50-217,422-0.01%
2024/06/241119.003121.00121.50-217,530-0.01%
2024/06/213.1122.3400.00122.503.117,5390.02%
2024/06/202126.2500.00126.50217,7360.01%
2024/06/193125.174125.50127.00-117,780-0.01%
2024/06/181118.5017116.15121.50-1618,085-0.09%
2024/06/1700.0010112.40111.00-1018,598-0.05%
2024/06/1414.1110.974110.50110.0010.118,8500.05%
2024/06/136117.175117.30114.50118,8510.01%
2024/06/123111.3319112.50115.50-1618,704-0.09%
2024/06/115108.902.3111.65112.502.719,1880.01%
2024/06/076107.5017108.15111.00-1119,416-0.06%
2024/06/0613.1103.2410105.68105.503.118,8990.02%
2024/06/0400.002100.75103.00-218,149-0.01%
2024/06/036.2102.154103.00103.502.217,8260.01%
2024/05/3110106.0010.4106.50107.50-0.317,2240.00%
2024/05/3010105.5015105.00106.50-516,598-0.03%
2024/05/2913101.15299.30101.001116,0690.07%
2024/05/282100.002100.5099.90015,6090.00%
2024/05/273102.671103.00101.00215,5560.01%
2024/05/2400.003101.50100.50-315,545-0.02%
2024/05/232101.2526101.40101.00-2415,493-0.15%
2024/05/2200.003.2101.75101.00-3.215,393-0.02%
2024/05/2100.003.998.7398.90-3.915,219-0.03%
2024/05/20198.60598.7098.90-415,157-0.03%
2024/05/17297.054597.4698.20-4315,014-0.29%
2024/05/16495.851095.1696.00-614,829-0.04%
2024/05/1500.00193.0092.10-114,586-0.01%
2024/05/1300.00292.0092.90-214,693-0.01%
2024/05/1000.001290.1892.00-1214,685-0.08%
2024/05/0900.001589.4989.10-1514,594-0.10%
2024/05/08191.500.191.4091.000.914,5850.01%
2024/05/07192.801092.5993.20-914,477-0.06%
2024/05/061292.5200.0092.101214,3910.08%
2024/05/031592.2900.0092.801514,2750.11%
2024/05/021293.89893.5893.90414,0540.03%
2024/04/300.586.68187.4086.00-0.513,1910.00%
2024/04/2900.00588.2488.60-513,068-0.04%
2024/04/2600.00184.1083.00-112,848-0.01%
2024/04/25183.9000.0083.30113,0030.01%
2024/04/24183.00283.9085.40-113,050-0.01%
2024/04/23381.6000.0082.30312,9630.02%
2024/04/197.181.66282.0581.205.112,8420.04%
2024/04/1800.00186.1086.30-112,613-0.01%
2024/04/16182.70282.7083.10-112,400-0.01%
2024/04/121488.33487.9587.701012,1460.08%
2024/04/11186.90187.2088.00012,0860.00%
2024/04/1000.00286.9086.90-211,971-0.02%
2024/04/091287.13587.2887.10711,9370.06%
2024/04/08585.76285.5586.10311,8790.03%
2024/04/03284.00284.9085.00011,8780.00%
2024/04/02185.00685.1084.80-511,948-0.04%
2024/04/01385.4000.0084.60312,1930.02%
2024/03/291085.50586.1685.50512,0830.04%
2024/03/281486.06486.1384.801011,7660.08%
2024/03/272285.0000.0086.202211,7130.19%
2024/03/264.185.47485.3585.100.111,6450.00%
2024/03/252186.24287.0086.301911,4270.17%
2024/03/221788.4412.287.8187.904.811,3650.04%
2024/03/214.590.061090.2789.80-5.510,946-0.05%
2024/03/2013.589.95488.9389.709.510,7140.09%
2024/03/1911.190.8618.789.6590.80-7.610,121-0.07%
2024/03/18885.311684.4284.80-89,386-0.09%
2024/03/152183.54783.9183.90149,1160.15%
2024/03/146.282.41382.4782.403.28,8380.04%
2024/03/131084.0719.284.2682.70-9.28,627-0.11%
2024/03/120.180.901979.0181.20-18.97,739-0.24%
2024/03/111373.62673.8373.9077,1150.10%
2024/03/081775.423474.7574.20-177,449-0.23%
2024/03/073.173.30173.2073.102.17,3950.03%
2024/03/06172.20372.4072.80-27,738-0.03%
2024/03/05172.6000.0072.6018,2520.01%
2024/03/04173.60273.6073.50-18,703-0.01%
2024/03/0100.00472.8372.60-49,179-0.04%
2024/02/29771.7000.0072.2079,9020.07%
2024/02/271672.5900.0072.001610,8780.15%
2024/02/2611.172.52272.4072.209.111,7850.08%
2024/02/234.473.5600.0072.904.412,3370.04%
2024/02/2200.00174.0073.80-112,910-0.01%
2024/02/211273.6700.0073.501213,3640.09%
2024/02/202.174.6600.0074.302.113,5330.02%
2024/02/1900.00174.8075.30-113,646-0.01%
2024/02/16374.20974.8174.80-613,746-0.04%
2024/02/150.173.20273.6073.90-1.913,852-0.01%
2024/02/0200.00274.0072.60-213,767-0.01%
2024/02/014.172.5500.0072.504.114,0100.03%
2024/01/3100.00474.0073.50-414,280-0.03%
2024/01/30573.8600.0073.10514,2280.04%
2024/01/29374.00474.5874.70-114,265-0.01%
2024/01/26675.1000.0074.80614,3190.04%
2024/01/2500.00175.1076.30-114,328-0.01%
2024/01/23174.4000.0074.90114,3510.01%
2024/01/22173.7000.0073.50114,3450.01%
2024/01/191375.02574.9274.40814,2810.06%
2024/01/1800.00172.7072.70-114,140-0.01%
2024/01/17873.80174.0073.90714,0760.05%
2024/01/16376.47275.9076.00113,9570.01%
2024/01/15277.4000.0077.80213,8830.01%
2024/01/12277.90278.0077.50013,9460.00%
2024/01/11279.0000.0079.40213,9210.01%
2024/01/1000.00178.9079.10-114,007-0.01%
2024/01/0900.00578.4878.60-514,064-0.04%
2024/01/04178.20578.4078.50-414,439-0.03%
2024/01/02580.98179.8079.70414,4470.03%
2023/12/2900.00181.3081.50-114,443-0.01%
2023/12/28281.0500.0081.10214,4030.01%
2023/12/271.179.85380.1381.00-1.914,295-0.01%
2023/12/25178.10178.2078.00014,0900.00%
2023/12/2200.00577.8078.20-514,148-0.04%
2023/12/19176.90277.0077.20-114,108-0.01%
2023/12/15379.60279.8079.80113,9840.01%
2023/12/14279.65579.7280.00-313,921-0.02%
2023/12/13579.561879.3679.40-1313,861-0.09%
2023/12/12378.90179.2079.60213,7750.01%
2023/12/11278.55378.9378.60-113,729-0.01%
2023/12/08278.70678.7078.70-413,717-0.03%
2023/12/07677.8000.0077.70613,6770.04%
2023/12/06478.85877.7477.50-413,573-0.03%
2023/12/052478.611177.9577.801313,4300.10%
2023/12/04781.03480.8880.90313,0540.02%
2023/12/01278.50378.6778.90-112,759-0.01%
2023/11/30980.361180.3779.80-212,367-0.02%
2023/11/291680.43780.4679.50911,9400.08%
2023/11/28780.16880.4179.10-111,527-0.01%
2023/11/271481.161180.4579.70311,0250.03%
2023/11/241186.602486.7385.50-1310,300-0.13%
2023/11/231285.141284.2583.4009,2650.00%
2023/11/22179.00680.1381.10-58,342-0.06%
2023/11/21679.48979.5778.70-37,853-0.04%
2023/11/20777.893376.0678.00-267,333-0.35%
2023/11/17173.80373.1773.80-26,902-0.03%
2023/11/16172.00372.3072.90-26,770-0.03%
2023/11/15571.60371.5771.6026,7400.03%
2023/11/1400.00270.7071.20-26,718-0.03%
2023/11/1300.00268.9568.90-26,563-0.03%
2023/11/10367.6700.0068.1036,5220.05%
2023/11/09768.1600.0067.5076,4370.11%
2023/11/08769.31169.5069.7066,1600.10%
2023/11/0600.00173.3073.10-15,914-0.02%
2023/11/032872.2000.0072.20285,8380.48%
2023/11/02272.5000.0072.9025,8270.03%
2023/11/0100.00171.5071.60-15,822-0.02%
2023/10/262.171.9400.0071.302.15,9700.03%
2023/10/2300.00173.6073.00-15,894-0.02%
2023/10/1900.00174.8074.50-15,914-0.02%
2023/10/1800.00374.8074.00-35,959-0.05%
2023/10/17375.00374.8774.5005,9340.00%
2023/10/16273.3000.0072.7025,9030.03%
2023/10/1300.00575.0875.40-55,828-0.09%
2023/10/12172.902773.8374.20-265,629-0.46%
2023/10/0500.00870.6371.90-85,494-0.15%
2023/10/0400.00169.7070.00-15,403-0.02%
2023/10/03169.1000.0069.1015,4100.02%
2023/10/022868.90169.2069.10275,4920.49%
2023/09/27267.5500.0067.8025,5940.04%
2023/09/26368.4300.0068.0035,5880.05%
2023/09/22169.3000.0069.0015,6380.02%
2023/09/21169.6000.0069.6015,6420.02%
2023/09/18171.7000.0071.2015,6840.02%
2023/09/14271.80171.8071.8015,7190.02%
2023/09/13171.20171.4071.4005,6920.00%
2023/09/12270.90170.7071.3015,7050.02%
2023/09/080.169.50368.9069.20-35,650-0.05%
2023/09/07270.25269.8069.9005,6710.00%
2023/09/06170.6000.0070.3015,6350.02%
2023/09/05170.30170.3070.5005,6160.00%
2023/09/04370.9700.0070.8035,5970.05%
2023/09/01469.53169.5069.6035,5350.05%
2023/08/3000.00169.2069.20-15,435-0.02%
2023/08/250.168.0000.0067.800.15,3840.00%
2023/08/24169.1000.0068.8015,3020.02%
2023/08/22168.80268.6068.50-15,304-0.02%
2023/08/21468.8300.0068.7045,2280.08%
2023/08/18270.9500.0070.4025,1020.04%
2023/08/11472.9500.0072.6044,9470.08%
2023/08/10273.3000.0074.0024,9560.04%
2023/08/0900.00274.7074.30-24,846-0.04%
2023/08/08374.8700.0074.6034,8480.06%
2023/08/07174.6000.0075.8014,7850.02%
2023/08/04175.50175.6075.5004,7560.00%
2023/08/02376.2300.0075.7034,6850.06%
2023/08/01778.50179.0078.4064,5390.13%
2023/07/31877.1000.0077.3084,4810.18%
2023/07/28277.3000.0077.2024,4960.04%
2023/07/25276.70276.9077.0004,5050.00%
2023/07/24177.0000.0077.6014,4720.02%
2023/07/21578.1400.0078.0054,4640.11%
2023/07/19680.7300.0080.0064,3710.14%
2023/07/17281.6500.0081.3024,4260.05%
2023/07/141.181.58181.8080.800.14,5000.00%
2023/07/13279.3500.0079.7024,4650.04%
2023/07/12280.0000.0080.0024,4420.05%
2023/07/10380.0300.0080.0034,4280.07%
2023/07/070.181.0000.0080.500.14,4070.00%
2023/07/06182.80182.5083.5004,3170.00%
2023/07/05184.10184.0083.7004,2290.00%
2023/07/04288.1500.0088.3024,1260.05%
2023/07/03288.05189.5087.7014,0900.02%
2023/06/30188.3000.0088.0014,0640.02%
2023/06/27387.2700.0087.0034,0960.07%
2023/06/26187.5000.0087.0014,1650.02%
2023/06/19389.8000.0089.3034,2730.07%
2023/06/162.192.4100.0090.302.14,2850.05%
2023/06/15392.9300.0092.9034,2600.07%
2023/06/14192.5000.0092.9014,3740.02%
2023/06/13292.9500.0092.5024,3600.05%
2023/06/0700.00194.5094.80-14,381-0.02%
2023/06/020.191.9000.0091.900.14,3630.00%
2023/05/2900.00195.0094.10-14,419-0.02%
2023/05/26193.8000.0092.8014,5030.02%
2023/05/190.189.80290.3089.80-24,853-0.04%
2023/05/1600.00191.0090.30-15,100-0.02%
2023/05/120.190.0000.0090.000.15,3450.00%
2023/05/11089.8000.0090.0005,3590.00%
2023/05/10289.6500.0089.2025,4630.04%
2023/05/09189.9000.0090.0015,5070.02%
2023/05/0800.00190.0089.80-15,594-0.02%
2023/05/050.189.6000.0089.700.15,6850.00%
2023/04/20190.6000.0090.3016,9780.01%
2023/04/19191.0000.0090.9017,2140.01%
2023/04/18193.7000.0092.1017,5960.01%
2023/04/13294.0000.0094.0027,7040.03%
2023/04/10194.6000.0094.6017,7620.01%
2023/03/2700.00199.5099.00-17,922-0.01%
2023/03/2300.00298.0598.00-27,842-0.03%
2023/03/2100.00193.7093.70-17,849-0.01%
2023/03/20195.20194.8094.6007,9200.00%
2023/03/17295.90195.4095.9017,9280.01%
2023/03/1300.00192.9092.50-17,947-0.01%
2023/03/10492.08391.3091.7017,9970.01%
2023/03/09194.00193.9093.9008,1180.00%
2023/03/08193.70295.0094.80-18,138-0.01%
2023/03/07193.50194.8094.4008,1310.00%
2023/03/03192.00191.6091.6008,1050.00%
2023/03/02192.30192.6092.6008,0900.00%
2023/03/0100.00193.4093.40-18,175-0.01%
2023/02/2400.00393.7792.50-38,181-0.04%
2023/02/2300.00193.4093.40-18,204-0.01%
2023/02/22491.98190.7091.7038,3560.04%
2023/02/2100.00195.0095.00-18,345-0.01%
2023/02/2000.00393.3393.50-38,479-0.04%
2023/02/17292.00292.4092.4008,7520.00%
2023/02/16493.35292.7092.7028,8470.02%
2023/02/15793.901.292.7992.405.89,0970.06%
2023/02/1400.00297.5097.20-29,016-0.02%
2023/02/13496.85196.1096.8039,1090.03%
2023/02/10197.90698.2098.70-59,040-0.06%
2023/02/09294.90495.6895.50-28,938-0.02%
2023/02/08696.23397.7095.7038,9560.03%
2023/02/06294.10293.6093.6009,0660.00%
2023/02/03196.50296.6096.60-19,038-0.01%
2023/02/02297.10198.0096.8019,0080.01%
2023/02/01597.66197.2097.2048,9120.04%
2023/01/31397.07299.7099.7018,7950.01%
2023/01/3000.002101.00101.00-28,464-0.02%
2023/01/1600.00189.4089.30-18,114-0.01%
2023/01/13490.70588.5688.20-18,124-0.01%
2023/01/12190.5000.0090.0018,0140.01%
2023/01/1100.00192.6092.60-17,883-0.01%
2023/01/09189.7000.0093.4017,6760.01%
2023/01/06490.38790.3790.80-37,420-0.04%
2022/12/30477.50478.3077.5006,9660.00%
2022/12/2200.00182.8082.90-17,051-0.01%
2022/12/21182.80282.0582.00-17,042-0.01%
2022/12/0600.00385.5084.80-36,881-0.04%
2022/12/02186.70286.8086.80-16,936-0.01%
2022/11/3000.00182.3082.30-16,787-0.01%
2022/11/2900.00483.2083.30-46,734-0.06%
2022/11/25384.0000.0083.9036,7700.04%
2022/11/23284.4000.0083.2026,7790.03%
2022/11/2200.00182.8083.50-16,750-0.01%
2022/11/21384.831.383.6583.701.76,7620.03%
2022/11/183.389.670.788.5588.102.66,6270.04%
2022/11/170.190.60290.7090.70-1.96,483-0.03%
2022/11/165.286.48386.6787.202.26,3950.03%
2022/11/157.384.282982.8785.50-21.76,169-0.35%
2022/11/1400.0010.381.5680.80-10.35,930-0.17%
2022/11/1100.00480.8080.90-45,877-0.07%
2022/11/1000.00472.5374.10-45,629-0.07%
2022/11/09171.203970.5873.00-385,590-0.68%
2022/11/0800.00769.3469.10-75,547-0.13%
2022/11/07265.90266.9067.5005,6110.00%
2022/11/04165.3000.0065.3015,6410.02%
2022/11/0300.00265.2065.10-25,632-0.04%
2022/11/02765.07464.7366.0035,6640.05%
2022/11/01167.30767.8368.10-65,487-0.11%
2022/10/2800.00364.0764.10-35,730-0.05%
2022/10/2700.00164.0064.80-15,940-0.02%
2022/10/24565.182165.2864.80-166,098-0.26%
2022/10/2100.00165.0063.50-16,095-0.02%
2022/10/140.163.10162.8063.50-16,156-0.02%
2022/10/1300.00161.6060.30-16,187-0.02%
2022/10/12259.9000.0060.3026,1780.03%
2022/10/11262.4000.0061.0026,1530.03%
2022/10/070.167.1000.0066.800.16,1760.00%
2022/09/29163.4000.0063.5016,5430.02%
2022/09/27164.7000.0065.0016,6350.02%
2022/09/261.166.1400.0064.401.16,7770.02%
2022/09/230.168.0000.0068.000.16,8170.00%
2022/09/21269.0000.0069.8026,9320.03%
2022/09/19272.5500.0072.5026,7560.03%
2022/09/160.173.70274.4073.10-26,796-0.03%
2022/09/15275.8000.0075.4026,8490.03%
2022/09/14373.5700.0073.8036,9470.04%
2022/09/13175.50775.6075.50-66,951-0.09%
2022/09/12175.10176.8075.0006,9430.00%
2022/09/0600.00272.7071.80-26,980-0.03%
2022/09/02472.35172.2072.0037,2060.04%
2022/08/31272.4000.0074.4027,1560.03%
2022/08/291173.3000.0073.20117,1290.15%
2022/08/26177.00177.1076.6007,0960.00%
2022/08/2500.00474.8575.00-47,080-0.06%
2022/08/24275.7000.0075.2027,1710.03%
2022/08/23174.3000.0074.2017,2230.01%
2022/08/221573.91374.1074.10127,2280.17%
2022/08/19675.3700.0075.0067,2670.08%
2022/08/18275.95176.0076.0017,2920.01%
2022/08/17276.6000.0077.2027,2940.03%
2022/08/16577.6600.0076.2057,3690.07%
2022/08/15277.50577.9078.20-37,379-0.04%
2022/08/1200.001875.6876.60-187,295-0.25%
2022/08/11372.73273.0573.9017,2050.01%
2022/08/10670.5000.0070.4067,1570.08%
2022/08/09571.8000.0072.0057,1320.07%
2022/08/0800.00173.6073.40-17,087-0.01%
2022/08/05674.752074.6874.90-147,031-0.20%
2022/08/04173.00372.5373.00-26,886-0.03%
2022/08/03270.60269.0069.7006,7400.00%
2022/08/02368.7000.0068.2036,5750.05%
2022/08/01170.7000.0070.7016,5250.02%
2022/07/29172.3000.0072.0016,5100.02%
2022/07/28171.2000.0072.1016,5090.02%
2022/07/2700.00271.0072.10-26,491-0.03%
2022/07/25172.80173.5072.8006,4650.00%
2022/07/22275.50276.6575.2006,4960.00%
2022/07/21274.3000.0075.9026,5010.03%
2022/07/19672.15373.1072.9036,4240.05%
2022/07/18173.20172.9073.0006,4530.00%
2022/07/152.372.4800.0073.102.36,4160.04%
2022/07/14170.70168.2070.9006,3480.00%
2022/07/13269.50269.1068.9006,3200.00%
2022/07/122368.78367.9067.90206,2670.32%
2022/07/11171.50171.0071.3006,2570.00%
2022/07/08171.101071.8071.80-96,256-0.14%
2022/07/0700.00367.4369.70-36,167-0.05%
2022/07/063466.38266.2065.30326,0780.53%
2022/07/051068.5000.0069.10106,0280.17%
2022/07/045267.302867.4267.50245,9800.40%
2022/07/01875.54776.2073.3015,8390.02%
2022/06/3023.577.423077.1376.80-6.55,892-0.11%
2022/06/29780.17680.4079.9015,7680.02%
2022/06/281183.75282.8082.8095,7010.16%
2022/06/27184.50985.1685.00-85,706-0.14%
2022/06/24883.14883.5883.1005,6730.00%
2022/06/23883.4300.0083.0085,6310.14%
2022/06/221388.222184.7683.70-85,546-0.14%
2022/06/21689.20689.8289.4005,4310.00%
2022/06/20490.03289.1089.1025,3920.04%
2022/06/16994.78493.4393.0055,2420.10%
2022/06/15395.63195.5095.5025,1770.04%
2022/06/14295.051594.7896.50-135,245-0.25%
2022/06/135.396.35495.6095.601.35,2170.02%
2022/06/1023101.8913102.27101.50105,1370.19%
2022/06/0916102.0317102.47102.00-15,134-0.02%
2022/06/089101.6114102.79103.00-55,149-0.10%
2022/06/076101.257101.57101.50-15,202-0.02%
2022/06/061101.004103.00102.50-35,222-0.06%
2022/06/023101.006100.92101.00-35,241-0.06%
2022/06/0120104.252103.50103.50185,2700.34%
2022/05/317104.219105.78107.00-25,238-0.04%
2022/05/308100.987102.50103.5015,1560.02%
2022/05/273.198.41498.2098.20-15,112-0.02%
2022/05/26698.52598.6897.4015,1270.02%
2022/05/253100.002101.00101.0015,0780.02%
2022/05/248101.56199.8099.8075,0920.14%
2022/05/232106.752107.00106.5004,9660.00%
2022/05/202105.503107.83107.50-14,925-0.02%
2022/05/192103.753106.83106.50-14,918-0.02%
2022/05/183106.672108.75107.5014,9050.02%
2022/05/172106.001107.00107.0014,8870.02%
2022/05/161104.001104.50104.5004,9250.00%
2022/05/122100.003101.00101.00-15,143-0.02%
2022/05/112100.753102.00102.00-15,200-0.02%
2022/05/10396.90599.76101.00-25,295-0.04%
2022/05/096102.8500.0099.5065,3370.11%
2022/05/062103.002105.50107.5005,3600.00%
2022/05/054106.255107.30107.50-15,477-0.02%
2022/05/042104.253105.50105.50-15,627-0.02%
2022/05/033102.004103.50104.00-15,655-0.02%
2022/04/291104.504106.25105.50-35,680-0.05%
2022/04/285104.101103.00103.5045,7710.07%
2022/04/27597.56598.1898.5005,6920.00%
2022/04/264103.254102.25102.0005,6510.00%
2022/04/253102.174102.75103.00-15,679-0.02%
2022/04/223.1106.483106.00106.000.15,7040.00%
2022/04/212107.505109.10109.00-35,748-0.05%
2022/04/201108.502109.00109.00-15,791-0.02%
2022/04/192108.0000.00108.0025,8520.03%
2022/04/182106.757108.64108.00-55,931-0.08%
2022/04/154.1109.401107.00108.003.15,9990.05%
2022/04/142111.751112.00112.0016,0000.02%
2022/04/131114.5000.00114.0016,0150.02%
2022/04/122111.753113.00112.50-16,048-0.02%
2022/04/116114.503113.83114.0036,0740.05%
2022/04/083116.832116.50116.5016,1530.02%
2022/04/071117.008117.00117.00-76,111-0.11%
2022/04/067116.714118.25118.0036,0350.05%
2022/04/013122.003122.00122.0005,8700.00%
2022/03/3111123.952124.50124.5095,8450.15%
2022/03/3000.002124.25124.00-25,856-0.03%
2022/03/2900.002121.00121.00-25,859-0.03%
2022/03/282120.0000.00120.5025,8750.03%
2022/03/254122.002122.00122.0025,8610.03%
2022/03/242123.004122.00122.00-25,851-0.03%
2022/03/2300.001125.00125.00-15,889-0.02%
2022/03/221123.502123.50123.50-15,916-0.02%
2022/03/211124.001124.50124.0005,9610.00%
2022/03/184122.886123.92124.00-26,003-0.03%
2022/03/1700.002123.50123.00-26,109-0.03%
2022/03/166118.082116.00115.0046,0540.07%
2022/03/158119.195117.70116.5036,1120.05%
2022/03/142124.002123.50123.5006,1270.00%
2022/03/113123.673124.50124.5006,1760.00%
2022/03/1014124.646124.25124.0086,2020.13%
2022/03/091121.003122.33122.00-26,295-0.03%
2022/03/083121.672120.75121.0016,4900.02%
2022/03/074122.135123.50123.50-16,505-0.02%
2022/03/044130.003128.33127.0016,5060.02%
2022/03/034132.883133.00132.5016,4420.02%
2022/03/021128.502132.25133.50-16,430-0.02%
2022/03/013.1125.032128.50130.001.16,3790.02%
2022/02/252124.252125.50125.5006,3440.00%
2022/02/246125.173124.00125.0036,3540.05%
2022/02/233125.503124.50124.5006,3270.00%
2022/02/223124.503126.50126.5006,4020.00%
2022/02/212126.503126.50126.50-16,396-0.02%
2022/02/181128.003128.17128.00-26,436-0.03%
2022/02/173129.331129.00129.0026,4870.03%
2022/02/1600.001129.50129.50-16,529-0.02%
2022/02/151125.002128.00127.00-16,571-0.02%
2022/02/143125.002124.00124.0016,4670.02%
2022/02/112129.751131.50131.5016,4500.02%
2022/02/102128.001130.50130.5016,6570.02%
2022/02/093125.675127.20127.50-26,697-0.03%
2022/02/082124.0000.00123.5026,7830.03%
2022/02/073129.331124.50123.5026,9060.03%
2022/01/264130.254131.00130.5007,1980.00%
2022/01/251136.001139.50139.0007,8620.00%
2022/01/211135.0000.00138.0018,0560.01%
2022/01/2000.001140.50140.50-18,134-0.01%
2022/01/191.4138.6500.00138.501.48,3170.02%
2022/01/181141.005141.20141.50-48,424-0.05%
2022/01/173140.831140.50140.5028,4720.02%
2022/01/141137.003139.33139.00-28,543-0.02%
2022/01/133140.833139.00139.0008,5170.00%
2022/01/120.1141.5000.00142.000.18,5560.00%
2022/01/114.1140.994139.50139.500.18,5660.00%
2022/01/101.1142.103143.00143.00-28,543-0.02%
2022/01/075145.304142.50142.5018,7240.01%
2022/01/063146.002147.00147.0018,7560.01%
2022/01/052150.252148.50148.5008,9050.00%
2022/01/041150.0000.00150.5018,9750.01%
2022/01/034154.2500.00151.5049,0420.04%
2021/12/302157.7500.00158.0029,1380.02%
2021/12/291158.001159.50159.5009,3160.00%
2021/12/2800.004159.75160.00-49,597-0.04%
2021/12/2400.001156.00156.00-19,819-0.01%
2021/12/234157.3800.00155.5049,9980.04%
2021/12/222156.502158.00158.00010,2090.00%
2021/12/212154.504157.00157.00-210,272-0.02%
2021/12/201154.502154.50154.50-110,347-0.01%
2021/12/174154.385155.60155.50-110,487-0.01%
2021/12/162155.001155.50155.50110,6700.01%
2021/12/152151.252154.00154.00010,8640.00%
2021/12/141151.001152.00152.00011,0650.00%
2021/12/132153.003150.17150.00-111,234-0.01%
2021/12/104154.503153.50153.50111,3310.01%
2021/12/0910153.105153.60153.50511,6750.04%
2021/12/085161.603159.00159.00212,1100.02%
2021/12/073162.501162.00162.00212,6810.02%
2021/12/062162.003165.00165.00-112,952-0.01%
2021/12/036163.007164.00164.00-113,313-0.01%
2021/12/027161.717163.07165.00013,7670.00%
2021/12/012152.007156.43157.50-514,155-0.04%
2021/11/301153.001155.00155.00014,5180.00%
2021/11/291146.003149.33149.50-214,783-0.01%
2021/11/263150.004148.63148.00-114,896-0.01%
2021/11/2500.001151.50151.50-114,949-0.01%
2021/11/242151.501151.00151.00115,1220.01%
2021/11/236156.0800.00153.50615,2660.04%
2021/11/222156.754159.75159.50-215,438-0.01%
2021/11/192157.5000.00156.00215,7530.01%
2021/11/1700.008153.94154.50-816,082-0.05%
2021/11/163151.501151.00151.00216,2010.01%
2021/11/151154.0000.00153.50116,2480.01%
2021/11/122153.252.1155.05154.00-0.116,4760.00%
2021/11/113150.335153.50153.00-216,472-0.01%
2021/11/103151.673153.67154.00016,6710.00%
2021/11/093157.504158.13155.50-116,820-0.01%
2021/11/081145.505149.50150.50-416,970-0.02%
2021/11/053146.172145.00144.50117,1550.01%
2021/11/0412148.634145.88143.50817,5800.05%
2021/11/039152.834152.63151.50517,4690.03%
2021/11/027159.008158.31158.00-117,754-0.01%
2021/11/012147.752148.50148.50017,6490.00%
2021/10/296142.087143.93144.50-117,622-0.01%
2021/10/286145.922144.75143.00417,5070.02%
2021/10/275144.806147.42149.00-117,344-0.01%
2021/10/261141.504144.63143.50-317,224-0.02%
2021/10/253140.002141.00141.00117,0900.01%
2021/10/222142.003143.83143.50-117,034-0.01%
2021/10/211144.5000.00143.00116,8960.01%
2021/10/201147.004147.50146.50-316,829-0.02%
2021/10/1900.003143.00145.50-316,704-0.02%
2021/10/186142.252140.00140.50416,6170.02%
2021/10/154145.251146.50144.00316,5850.02%
2021/10/142141.0000.00140.50216,3580.01%
2021/10/136138.337139.79138.00-116,360-0.01%
2021/10/125142.403142.67141.00216,1620.01%
2021/10/082148.752152.25147.00016,0550.00%
2021/10/073149.502150.75150.00115,8970.01%
2021/10/062146.505148.10149.00-315,732-0.02%
2021/10/0510142.3011144.32145.50-115,557-0.01%
2021/10/045147.502144.00144.00315,2710.02%
2021/10/012147.003148.83149.00-115,191-0.01%
2021/09/292147.2500.00144.50214,8780.01%
2021/09/284154.255154.10155.50-114,638-0.01%
2021/09/271156.003155.67154.50-214,562-0.01%
2021/09/243156.334155.38157.50-114,499-0.01%
2021/09/233155.832158.50152.00114,3710.01%
2021/09/223154.6700.00154.00314,1500.02%
2021/09/171158.501162.00162.00013,9470.00%
2021/09/163158.004158.13157.00-113,727-0.01%
2021/09/153159.832159.75158.50113,5340.01%
2021/09/147162.006162.50160.00113,3500.01%
2021/09/137164.5000.00162.00713,0110.05%
2021/09/1011171.9513.4171.87173.50-2.412,479-0.02%
2021/09/092159.501162.00164.00111,8600.01%
2021/09/084.3162.023157.00158.001.311,5560.01%
2021/09/0711167.418167.38171.50311,3130.03%
2021/09/063.2165.163166.00165.000.210,8530.00%
2021/09/031156.003157.00158.50-210,229-0.02%
2021/09/021151.002155.50153.00-19,846-0.01%
2021/09/013150.173149.50151.0009,4990.00%
2021/08/311145.5000.00148.0019,3840.01%
2021/08/301149.501150.50149.0009,3040.00%
2021/08/271148.503148.67148.50-29,135-0.02%
2021/08/263147.671145.50144.0028,9770.02%
2021/08/252146.252.1149.56145.50-0.18,8090.00%
2021/08/241143.002142.50142.50-18,417-0.01%
2021/08/2300.004140.63138.50-48,223-0.05%
2021/08/1900.001136.00136.00-18,033-0.01%
2021/08/185135.104136.88137.0017,9560.01%
2021/08/162138.004135.25137.50-27,663-0.03%
2021/08/131141.0000.00141.5017,4760.01%
2021/08/121147.001146.50145.0007,2640.00%
2021/08/111148.002144.50144.00-16,871-0.01%
2021/08/106148.585149.30146.5016,6100.02%
2021/08/0900.004143.75143.00-46,104-0.07%
2021/08/0617147.768144.38143.0096,0730.15%
2021/08/056140.832145.00146.5045,5080.07%
2021/08/0400.002132.50133.50-24,873-0.04%
2021/08/031118.002121.00121.50-14,888-0.02%
2021/08/021117.002118.25120.00-14,890-0.02%
2021/07/302115.002117.50115.5004,8890.00%
2021/07/231116.001117.00114.0005,4470.00%
2021/07/211116.501116.50116.5005,5300.00%
2021/07/201112.501114.00114.0005,6030.00%
2021/07/193112.8300.00113.0035,5900.05%
2021/07/161117.5000.00117.5015,5520.02%
2021/07/1300.002120.00119.00-25,563-0.04%
2021/07/1200.001116.00116.00-15,611-0.02%
2021/06/2500.002118.00117.50-26,458-0.03%
2021/06/211120.000.3118.50121.000.86,6060.01%
2021/06/172123.0000.00123.5026,6360.03%
2021/06/162.1127.9100.00121.502.16,7210.03%
2021/06/1500.007123.57124.00-76,686-0.10%
2021/06/114117.5000.00117.5046,6900.06%
2021/06/0200.002115.00116.00-27,656-0.03%
2021/05/3100.001117.50118.00-17,947-0.01%
2021/05/284116.634117.38117.0008,1240.00%
2021/05/252109.0000.00112.5028,1450.02%
2021/05/2100.003109.00109.00-38,204-0.04%
2021/05/203107.001106.00105.5028,2170.02%
2021/05/1800.001106.50108.50-18,350-0.01%
2021/05/1700.002104.75104.50-28,383-0.02%
2021/05/142107.0000.00105.5028,3180.02%
2021/05/1300.001107.00110.00-18,342-0.01%
2021/05/1100.003112.00109.50-38,481-0.04%
2021/05/041115.501114.00116.0008,4290.00%
2021/05/032115.005118.00115.00-38,682-0.03%
2021/04/271118.501119.00119.5008,8960.00%
2021/04/231116.500.2115.00116.500.98,8940.01%
2021/04/1900.000.1116.00116.00-0.19,2430.00%
2021/04/1300.001117.50116.50-19,261-0.01%
2021/04/1200.001115.50116.00-19,214-0.01%
2021/04/0900.001115.50116.50-19,116-0.01%
2021/04/0800.002111.50112.50-28,994-0.02%
2021/04/072110.5000.00111.0028,9900.02%
2021/03/305109.002109.00110.0038,7460.03%
2021/03/292107.751108.50108.0018,6950.01%
2021/03/2500.001105.50106.00-18,666-0.01%
2021/03/2200.002108.25109.50-28,623-0.02%
2021/03/1900.001107.00108.00-18,674-0.01%
2021/03/175109.703109.67106.0028,6140.02%
2021/03/161108.501107.50108.5008,5840.00%
2021/03/155106.603107.00106.0028,7670.02%
2021/03/112.1100.121101.00102.001.19,0450.01%
2021/03/102100.2500.00100.5028,8770.02%
2021/03/09299.603100.33102.50-18,724-0.01%
2021/03/0800.003103.50103.50-38,592-0.03%
2021/03/052105.501105.50106.0018,5320.01%
2021/03/041108.5000.00108.5018,4650.01%
2021/03/033.3112.172112.00112.501.38,3190.02%
2021/03/022116.503118.33115.00-18,190-0.01%
2021/02/263117.3300.00116.0038,1620.04%
2021/02/240.1123.002123.00122.00-1.98,444-0.02%
2021/02/232123.001122.00122.0018,5110.01%
2021/02/221124.501125.50125.5008,4350.00%
2021/02/183123.671124.00123.5028,3730.02%
2021/02/1700.0023129.61126.50-238,278-0.28%
2021/02/0500.002127.00126.00-28,186-0.02%
2021/02/041123.505126.80126.50-48,143-0.05%
2021/02/0314125.116.1126.08127.007.98,0470.10%
2021/02/022117.752117.75118.0007,8060.00%
2021/02/011114.0000.00115.0017,7750.01%
2021/01/291115.0000.00112.0017,7660.01%
2021/01/284117.5000.00117.0047,8640.05%
2021/01/271123.0000.00122.5017,7620.01%
2021/01/263125.172125.00123.0017,6650.01%
2021/01/252128.003127.83129.50-17,524-0.01%
2021/01/222122.259123.00123.00-77,177-0.10%
2021/01/212120.2500.00120.0027,0230.03%
2021/01/203119.834.1121.00120.00-1.16,918-0.02%
2021/01/182115.001116.50116.5016,7110.01%
2021/01/154116.003119.17117.5016,6770.01%
2021/01/142120.5011120.14122.00-96,525-0.14%
2021/01/132121.509121.89124.00-76,448-0.11%
2021/01/122116.501117.00117.0016,2470.02%
2021/01/110.1118.0014118.00118.00-13.96,198-0.22%
2021/01/0818116.728119.25116.00106,1390.16%
2021/01/074113.005115.30116.00-16,030-0.02%
2021/01/0500.004114.00114.00-46,040-0.07%
2021/01/043113.5000.00114.0036,1190.05%
2020/12/291115.5000.00114.0016,2490.02%
2020/12/281117.5000.00118.0016,2980.02%
2020/12/231114.5000.00114.5016,8290.01%
2020/12/221113.5000.00114.5016,8810.01%
2020/12/141114.5000.00116.0016,6320.02%
2020/12/1112113.9600.00116.00126,6350.18%
2020/12/105118.201118.00117.5046,5630.06%
2020/12/0915124.102124.25123.50136,4750.20%
2020/12/0800.0013120.42125.50-136,235-0.21%
2020/12/075112.6000.00114.5055,9110.08%
2020/12/041107.502108.00109.00-15,764-0.02%
2020/12/031108.002109.00108.50-15,755-0.02%
2020/12/021107.005107.90109.00-45,925-0.07%
2020/12/012104.752107.00107.0005,9170.00%
2020/11/305106.801108.50105.0045,9930.07%
2020/11/271107.0000.00107.0015,9230.02%
2020/11/263104.6700.00105.0035,9350.05%
2020/11/2412108.921107.00105.50115,9760.18%
2020/11/232111.0000.00108.0025,8900.03%
2020/11/201.1103.788103.81105.00-6.95,579-0.12%
2020/11/1700.00298.5099.00-25,692-0.04%
2020/11/16298.3000.0098.5025,7230.03%
2020/11/10198.00399.1398.30-25,774-0.03%
2020/11/091103.001101.50103.0005,7940.00%
2020/11/064100.6300.00100.5045,8100.07%
2020/11/0500.002100.50100.00-25,873-0.03%
2020/10/2300.001095.3095.40-106,931-0.14%
2020/10/19197.5000.0097.1018,5310.01%
2020/10/15198.4000.0098.5018,7720.01%
2020/10/14199.40199.5099.4008,8000.00%
2020/10/08198.20399.9098.50-28,817-0.02%
2020/10/06296.3000.0096.7028,7090.02%
2020/10/0500.00195.9095.30-18,729-0.01%
2020/09/292100.153100.2095.00-18,693-0.01%
2020/09/28297.35297.7097.8008,6070.00%
2020/09/2500.00191.2089.10-18,528-0.01%
2020/09/24190.6000.0090.8018,6300.01%
2020/09/1800.001095.1095.40-108,776-0.11%
2020/09/16196.4000.0095.6018,7940.01%
2020/09/1100.00196.0097.40-18,687-0.01%
2020/09/1000.00198.0097.30-18,638-0.01%
2020/09/09096.2000.0096.2008,6360.00%
2020/09/08197.6000.0096.0018,6290.01%
2020/09/0200.00294.0094.60-28,345-0.02%
2020/08/25194.5000.0094.4018,0880.01%
2020/08/20186.90184.8084.8007,8820.00%
2020/08/1900.00190.5089.50-17,851-0.01%
2020/08/1800.00290.1089.60-27,794-0.03%
2020/08/17191.00190.3090.3007,7900.00%
2020/08/1400.00191.2091.50-17,809-0.01%
2020/08/1300.001089.9891.40-107,764-0.13%
2020/08/12187.7000.0088.2017,6410.01%
2020/08/11390.60589.7489.90-27,618-0.03%
2020/08/10487.60187.3087.2037,6030.04%
2020/08/07590.385089.8089.70-457,614-0.59%
2020/08/061094.35392.1792.1077,4800.09%
2020/08/0400.00193.4093.10-16,992-0.01%
2020/08/0300.00593.5293.20-56,925-0.07%
2020/07/31595.6400.0095.2056,8800.07%
2020/07/29295.4500.0095.2026,7240.03%
2020/07/28697.20396.6795.5036,6320.05%
2020/07/27294.70495.3093.90-26,091-0.03%
2020/07/24292.3500.0089.0025,7760.03%
2020/07/23493.0500.0091.3045,6580.07%
2020/07/2200.00187.0090.70-15,280-0.02%
2020/07/21183.6000.0082.5015,1580.02%
2020/07/20181.4000.0081.2015,1270.02%
2020/07/1700.00184.0081.20-15,099-0.02%
2020/07/1500.00182.5082.30-15,011-0.02%
2020/07/141082.50283.0082.6085,0310.16%
2020/07/10182.90182.0082.0005,1760.00%
2020/07/09180.5000.0081.0015,2030.02%
2020/07/0800.00281.8581.50-25,184-0.04%
2020/07/07284.201282.8181.90-105,238-0.19%
2020/07/03180.6000.0080.9015,2150.02%
2020/06/3000.00278.5077.80-25,157-0.04%
2020/06/2900.00179.8077.50-15,212-0.02%
2020/06/18576.8000.0077.0055,6750.09%
2020/06/17277.40277.1077.1005,7370.00%
2020/06/16576.5000.0077.0056,0050.08%
2020/06/12275.9500.0075.7026,0870.03%
2020/06/11178.7000.0077.2016,1090.02%
2020/06/0800.00175.1075.80-16,305-0.02%
2020/06/0200.00173.3073.20-16,435-0.02%
2020/06/0100.005073.4073.40-506,440-0.78%
2020/05/2900.00173.5073.50-16,453-0.02%
2020/05/2200.00269.6569.50-26,581-0.03%
2020/05/2000.00568.2068.40-56,756-0.07%
2020/05/14173.1000.0071.7016,6810.01%
2020/05/11171.30170.2070.2006,5160.00%
2020/05/0700.00170.0069.80-16,537-0.02%
2020/04/30169.8000.0069.9016,6240.02%
2020/04/2900.002068.3068.60-206,573-0.30%
2020/04/282168.37168.1068.40206,5120.31%
2020/04/23167.3000.0067.3016,4690.02%
2020/04/2200.00167.5067.50-16,486-0.02%
2020/04/2100.00166.9066.50-16,537-0.02%
2020/04/205067.8000.0068.00506,6630.75%
2020/04/1700.00369.4768.20-36,683-0.04%
2020/04/165168.0900.0067.70516,6160.77%
2020/04/15367.00166.6068.0026,5430.03%
2020/04/1400.00265.5565.50-26,409-0.03%
2020/04/13263.3000.0063.0026,3230.03%
2020/04/10262.70562.1062.90-36,302-0.05%
2020/04/09161.501162.1962.40-106,216-0.16%
2020/04/081660.81260.5061.60146,1630.23%
2020/04/07460.3000.0061.2046,0650.07%
2020/04/01459.0000.0058.9046,1900.06%
2020/03/3100.00958.5659.30-96,153-0.15%
2020/03/30258.8000.0058.6026,0830.03%
2020/03/27260.051060.5560.50-85,973-0.13%
2020/03/261258.7300.0059.00125,8220.21%
2020/03/201059.8000.0058.90105,7500.17%
2020/03/19358.8000.0057.6035,6140.05%
2020/03/1700.00565.1065.00-55,724-0.09%
2020/03/13565.20569.0070.0005,9220.00%
2020/02/26174.3000.0074.9017,1760.01%
2020/02/24774.2000.0074.0077,1390.10%
2020/02/1400.00279.0079.00-26,821-0.03%
2020/02/1300.00179.2078.80-16,802-0.01%
2020/02/12178.5000.0078.5016,7660.01%
2020/01/30174.50275.1075.00-16,642-0.02%
2020/01/20180.2000.0079.3016,5340.02%
2020/01/1500.00180.8081.00-16,483-0.02%
2020/01/1400.001081.5683.10-106,389-0.16%
2020/01/0800.00376.8076.80-36,204-0.05%
2020/01/03780.09278.9578.0056,1220.08%
2020/01/0200.001079.4878.80-106,067-0.16%
2019/12/30180.20180.8080.2006,0240.00%
2019/12/27380.33580.8480.00-25,985-0.03%
2019/12/26178.2000.0078.1015,7670.02%
2019/12/2000.00177.2077.20-15,915-0.02%
2019/12/18179.4000.0078.7015,8510.02%
2019/12/17177.50178.0078.6005,7470.00%
2019/12/1600.00177.2077.30-15,662-0.02%
2019/12/13177.0000.0077.0015,6300.02%
2019/12/11275.5000.0077.4025,4320.04%
2019/12/09277.0000.0076.7025,1780.04%
2019/12/06479.2800.0077.9045,0550.08%
2019/12/05679.65781.0679.60-14,882-0.02%
2019/12/04776.20777.1776.2004,5640.00%
2019/12/03172.50172.7073.1004,1700.00%
2019/11/2900.00171.5071.60-14,239-0.02%
2019/11/2800.00272.1072.40-24,183-0.05%
2019/11/2500.00269.3068.80-23,784-0.05%
2019/11/2200.00167.9068.00-13,686-0.03%
2019/11/18465.900.366.3066.303.73,5480.10%
2019/11/080.364.9000.0064.900.33,5670.01%
2019/11/0700.00765.6065.60-73,560-0.20%
2019/11/0600.00166.4066.70-13,561-0.03%
2019/11/04166.00167.5067.4003,5220.00%
2019/10/30263.7000.0064.1023,4930.06%
2019/10/2900.00164.2064.20-13,610-0.03%
2019/10/28564.8000.0065.0053,6260.14%
2019/10/24164.70164.6064.7003,6640.00%
2019/10/1700.00164.3064.30-13,946-0.03%
2019/10/16164.20164.5064.6003,9450.00%
2019/10/09161.5000.0061.7013,9120.03%
2019/10/07161.3000.0061.2013,8940.03%
2019/10/02262.1500.0062.4023,8570.05%
2019/10/01162.1000.0062.0013,8900.03%
2019/09/27163.4000.0062.7013,8580.03%
2019/09/26165.90166.5066.4003,8170.00%
2019/09/25166.0000.0066.2013,8600.03%
2019/09/24167.7000.0066.8013,8660.03%
2019/09/23167.40567.3867.60-43,934-0.10%
2019/09/19567.80168.7068.2044,0380.10%
2019/09/1800.00167.9068.60-14,064-0.02%
2019/09/17166.00166.0066.0003,9700.00%
2019/09/1200.00165.9065.60-13,958-0.03%
2019/09/11165.50165.5065.0003,9580.00%
2019/09/06265.00265.9066.1003,8800.00%
2019/09/05165.00265.1064.90-13,870-0.03%
2019/09/04164.401665.2565.10-153,918-0.38%
2019/09/0300.00164.5064.50-13,948-0.03%
2019/08/28163.3000.0063.4013,8870.03%
2019/08/2700.001063.3063.30-103,890-0.26%
2019/08/2300.00662.3262.40-64,003-0.15%
2019/08/21162.201062.3062.10-94,141-0.22%
2019/08/19162.0000.0062.2014,2230.02%
2019/08/1400.00761.8061.50-74,382-0.16%
2019/08/13161.3000.0061.0014,4460.02%
2019/08/07461.80162.0061.8034,5390.07%
2019/08/06261.7000.0062.2024,5610.04%
2019/08/05163.00761.9361.90-64,559-0.13%
2019/08/01162.60162.8062.5004,5630.00%
2019/07/31162.40163.2063.3004,5710.00%
2019/07/30363.67263.6563.5014,4870.02%
2019/07/253964.65464.8064.40354,7930.73%
2019/07/24464.90164.3064.5034,7720.06%
2019/07/23364.4700.0064.5034,7760.06%
2019/07/19462.9000.0062.0044,7180.08%
2019/07/17161.0000.0061.4014,7250.02%
2019/07/16163.2000.0062.7014,7120.02%
2019/07/12161.3000.0061.2014,9030.02%
2019/07/11261.3000.0061.3024,9320.04%
2019/07/05160.3000.0060.3015,0370.02%
2019/07/04161.8000.0061.2015,0380.02%
2019/07/01166.20266.8066.90-15,027-0.02%
2019/06/28265.5500.0065.2025,0260.04%
2019/06/2600.00165.2065.00-14,944-0.02%
2019/06/2000.00263.7063.00-25,040-0.04%
2019/06/11158.80160.0060.0005,1900.00%
2019/06/05159.7000.0059.7015,2550.02%
2019/06/0400.00159.1059.00-15,295-0.02%
2019/06/03159.70159.7059.7005,2980.00%
2019/05/31258.0000.0060.3025,3480.04%
2019/05/21160.0000.0060.0015,6210.02%
2019/05/17164.0000.0063.0015,7330.02%
2019/05/1500.00164.5064.20-16,056-0.02%
2019/05/14263.70163.8064.0016,2180.02%
2019/05/1300.00164.7064.50-16,279-0.02%
2019/05/10164.0000.0064.0016,4420.02%
2019/05/09163.70165.7063.7006,5260.00%
2019/05/08166.00266.0066.00-16,569-0.02%
2019/05/0700.00266.3066.20-26,688-0.03%
2019/05/06264.0500.0064.6026,7040.03%
2019/05/03265.3000.0065.0026,6270.03%
2019/04/26169.0000.0068.0016,4230.02%
2019/04/2500.00270.0070.20-26,353-0.03%
2019/04/23269.30269.8569.1006,5060.00%
2019/04/1900.00170.4069.20-16,573-0.02%
2019/04/1800.00169.3069.20-16,541-0.02%
2019/04/1200.00167.5067.20-16,562-0.02%
2019/04/09268.3500.0067.7026,6210.03%
2019/04/0200.00268.2068.40-26,494-0.03%
2019/03/28765.3100.0065.2076,3930.11%
2019/03/26167.5000.0067.9016,3780.02%
2019/03/2500.00466.8068.10-46,398-0.06%
2019/03/18165.60165.1065.4006,2020.00%
2019/03/1500.00167.2065.80-16,164-0.02%
2019/03/13166.30166.5066.5006,2090.00%
2019/03/12466.3500.0066.3046,2510.06%
2019/03/11265.7500.0065.5026,1880.03%
2019/03/04270.05170.0070.0016,2180.02%
2019/02/27167.90169.3069.3006,1110.00%
2019/02/26170.00368.8768.20-26,113-0.03%
2019/02/21166.7000.0066.1015,8900.02%
2019/02/19365.6000.0066.9035,8050.05%
2019/02/18368.7000.0067.4035,7130.05%
2019/02/15166.80266.9065.50-15,557-0.02%
2019/01/3000.00165.5066.60-14,912-0.02%
2019/01/2800.00365.3064.50-34,741-0.06%
2019/01/2400.00161.0061.70-14,742-0.02%
2019/01/22160.6000.0061.0014,9660.02%
2019/01/09157.7000.0058.0015,0090.02%
2019/01/04657.0000.0057.4065,0130.12%
2019/01/03159.6000.0059.6015,0230.02%
2018/12/1900.00166.1064.00-15,204-0.02%
2018/12/1700.00162.6062.60-15,206-0.02%
2018/12/13161.7000.0061.3015,2360.02%
2018/11/2800.00165.1064.80-15,469-0.02%
2018/11/27160.0000.0061.8015,3880.02%
2018/11/1600.00162.8062.80-15,717-0.02%
2018/11/0700.00562.0062.30-55,774-0.09%
2018/11/06160.00159.4062.2005,7790.00%
2018/11/01158.001157.9559.30-106,096-0.16%
2018/10/3100.00156.9057.00-16,033-0.02%
2018/10/30153.30152.9052.9005,8920.00%
2018/10/2900.00150.3051.50-15,897-0.02%
2018/10/2600.00151.6049.90-15,844-0.02%
2018/10/251450.66151.8049.50135,7690.23%
2018/10/2400.00153.9055.00-15,665-0.02%
2018/10/1700.00159.0059.80-15,735-0.02%
2018/10/15157.3000.0057.3015,6870.02%
2018/10/0500.00561.0662.80-55,535-0.09%
2018/09/18164.0000.0064.0015,4930.02%
2018/09/05173.5000.0072.4015,5440.02%
2018/08/31474.6500.0074.5045,6220.07%
2018/08/27573.4000.0074.0055,3270.09%
2018/08/15177.6000.0074.1015,3210.02%
2018/08/1400.00177.7076.70-15,289-0.02%
2018/08/13177.00379.2776.90-25,262-0.04%
2018/08/10482.85982.6382.30-55,200-0.10%
2018/08/09580.9400.0081.5055,0750.10%
2018/08/08481.73181.1083.1034,9180.06%
2018/08/06375.37376.4775.4004,6590.00%
2018/08/03475.45376.8077.0014,5910.02%
2018/07/1200.00167.9067.80-14,041-0.02%
2018/07/10167.8000.0068.3013,9650.03%
2018/07/03167.70169.0069.0003,8870.00%
2018/07/0200.00169.9069.80-13,864-0.03%
2018/06/29368.67269.0569.8013,8660.03%
2018/06/11269.50369.2769.70-13,296-0.03%
2018/05/2900.00666.0366.00-63,012-0.20%
2018/05/28565.2000.0064.8053,0060.17%
2018/05/11163.4000.0063.3013,2230.03%
2018/05/0900.00262.0561.80-23,239-0.06%
2018/05/04359.7000.0059.6033,3050.09%
2018/04/20162.8000.0062.8013,7760.03%
2018/03/30266.65467.0066.90-23,619-0.06%
2018/03/23162.0000.0062.0013,3210.03%
2018/03/0900.00164.1064.00-13,665-0.03%
2018/03/0600.00163.0062.50-13,753-0.03%
2018/02/27161.0000.0061.0013,8510.03%
2018/02/26163.0000.0063.0013,8670.03%
2018/02/12362.90363.0362.9004,4080.00%
2018/02/091061.771064.0164.1004,4250.00%
2018/02/02164.60166.1065.0004,3260.00%
2018/02/01164.9000.0064.6014,3420.02%
2018/01/2500.00166.2064.80-14,320-0.02%
聚焦AI與機器人 貿協、工具機公會帶領台廠芝加哥搶單UDN聯合新聞網－8天前
世界三大工具機展之一的美國「芝加哥工具機展」盛大登場，由外貿協會執行的參展團，邀集健椿（4561）、油機、盟英等11家廠......詳全文
xMEMS Labs搶攻商機 推氣冷式全矽主動散熱UDN聯合新聞網－8天前
xMEMS Labs（知微電子）作為使用壓電微機電（piezoMEMS）的領先創新公司和世界領先的全矽微型揚聲器的創造者......詳全文
宏碁前進 WTO「2024公共論壇」分享負責任的供應鏈經驗UDN聯合新聞網－8天前
宏碁（2353）永續長劉靜靜於11日在世界貿易組織瑞士日內瓦總部舉行的「2024公共論壇」以「建立負責任的供應鏈（Bui......詳全文
世界 相關文章