永信建 (5508)-合庫-嘉義券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
192.0
漲跌
▼2.5
漲幅
-1.29%
成交量
1,229張
產業
上櫃營建類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.2	195.00	0	0.00	192.00	0.2	3,701	0.01%
2024/05/27	0	0.00	1	194.00	194.50	-1	3,715	-0.03%
2024/05/24	3	192.00	4	188.63	192.50	-1	3,744	-0.03%
2024/05/23	3	193.50	5	194.90	192.00	-2	3,674	-0.05%
2024/05/20	1	214.00	1	202.50	201.50	0	3,526	0.00%
2024/05/17	0.2	216.50	1	217.00	216.00	-0.9	3,405	-0.02%
2024/05/16	2	206.75	0	0.00	214.50	2	3,299	0.06%
2024/05/15	6	197.00	7	194.43	197.00	-1	3,169	-0.03%
2024/05/14	1.1	198.45	1	195.00	190.50	0.1	3,080	0.00%
2024/05/13	0.1	210.00	0.3	211.00	209.00	-0.2	2,946	-0.01%
2024/05/10	1	208.00	3	204.50	203.50	-2	2,880	-0.07%
2024/05/09	3	214.17	3	210.17	204.00	0	2,777	0.00%
2024/05/08	1	206.00	10.3	212.27	213.00	-9.3	2,664	-0.35%
2024/05/07	3	215.00	6.4	219.16	215.00	-3.4	2,539	-0.14%
2024/05/06	7	228.86	9	234.78	231.00	-2	2,335	-0.09%
2024/05/03	18	225.97	29	225.78	229.50	-11	2,148	-0.51%
2024/05/02	5	209.12	5	223.40	225.50	0	1,934	0.00%
2024/04/30	0	0.00	1	205.00	205.00	-1	1,704	-0.06%
2024/04/29	4	187.50	1	194.00	186.50	3	1,516	0.20%
2024/04/26	1	179.00	1	177.00	181.00	0	1,443	0.00%
2024/04/25	0	0.00	14	171.71	170.00	-14	1,379	-1.02%
2024/04/24	16	163.50	3	163.33	163.50	13	1,325	0.98%
2024/04/23	1	168.00	0	0.00	173.50	1	1,234	0.08%
2024/04/22	1	170.00	0	0.00	167.00	1	1,177	0.08%
2024/04/19	1	163.00	0	0.00	163.00	1	1,088	0.09%
2024/04/18	1	158.00	1	154.00	158.00	0	1,024	0.00%
2024/04/17	0	0.00	1	148.50	150.50	-1	978	-0.10%
2024/04/15	2	148.00	0	0.00	146.50	2	930	0.21%
2024/04/12	2	149.75	0	0.00	150.50	2	911	0.22%
2024/04/11	1	140.00	0	0.00	140.00	1	854	0.12%
2024/04/08	1	138.50	0	0.00	138.50	1	806	0.12%
2024/04/02	0	0.00	0	136.50	137.50	0	763	0.00%
2024/04/01	0	130.50	5	132.00	132.00	-5	735	-0.68%
2024/03/28	1	129.50	0	0.00	128.50	1	705	0.14%
2024/03/27	5	126.00	0	0.00	126.50	5	688	0.73%
2024/03/15	0	0.00	8	119.00	120.50	-8	580	-1.38%
2024/03/08	0	0.00	1	107.00	106.50	-1	485	-0.21%
2024/03/06	10	108.00	0	0.00	108.00	10	467	2.14%
2024/03/01	1	106.50	0	0.00	107.00	1	443	0.23%
2024/02/29	8	108.00	3	107.50	107.50	5	430	1.16%
2024/02/27	3	103.00	0	0.00	104.00	3	401	0.75%
2024/02/26	2	99.10	0	0.00	99.20	2	349	0.57%
2024/02/22	2	99.00	0	0.00	98.60	2	361	0.55%
2024/02/21	3	97.80	0	0.00	98.70	3	364	0.82%
2024/02/15	3	93.90	0	0.00	94.30	3	351	0.85%
2024/02/05	0	0.00	1	92.80	92.90	-1	343	-0.29%
2024/01/30	1	93.10	0	0.00	93.00	1	334	0.30%
2023/12/18	0	0.00	3	90.70	91.80	-3	295	-1.01%
2023/12/12	1	90.60	0	0.00	90.60	1	295	0.34%
2023/12/11	1	91.00	0	0.00	90.60	1	287	0.35%
2023/11/30	0	0.00	1	92.00	92.50	-1	253	-0.39%
2023/11/21	1	91.00	0	0.00	91.50	1	226	0.44%
2023/11/20	0	0.00	1	92.80	93.20	-1	210	-0.47%
2023/11/10	1	85.90	0	0.00	86.20	1	174	0.57%
2023/07/31	0	0.00	1	75.50	75.80	-1	248	-0.40%
2023/07/28	0	0.00	2	74.90	75.10	-2	239	-0.83%
2023/07/25	2	72.50	0	0.00	72.80	2	229	0.87%
2023/07/14	0	0.00	2	72.00	72.20	-2	223	-0.89%
2023/07/06	0	0.00	2	68.80	68.50	-2	214	-0.93%
2023/07/05	4	68.60	2	68.30	69.30	2	216	0.92%
2023/07/04	2	74.50	0	0.00	74.10	2	201	0.99%
2023/04/25	0	0.00	1	63.80	63.90	-1	191	-0.52%
2023/03/22	1	60.90	0	0.00	60.90	1	160	0.62%
2023/03/07	1	60.80	0	0.00	60.90	1	142	0.70%
2022/09/05	0	0.00	1	65.30	66.00	-1	205	-0.49%
2022/06/23	1	66.60	0	0.00	66.80	1	194	0.52%
2022/06/10	0	0.00	1	70.70	70.70	-1	196	-0.51%
2022/05/27	1	65.00	0	0.00	64.60	1	232	0.43%
2022/05/16	1	65.20	0	0.00	65.00	1	291	0.34%
2022/05/10	1	68.40	0	0.00	68.30	1	283	0.35%
2022/05/03	1	69.80	0	0.00	69.90	1	299	0.33%
2022/04/21	2	73.50	0	0.00	73.00	2	290	0.69%
2022/04/08	0	0.00	7	72.91	73.50	-7	320	-2.19%
2022/04/07	0	0.00	3	74.00	72.90	-3	325	-0.92%
2022/03/31	0	0.00	1	72.90	73.30	-1	321	-0.31%
2022/03/29	1	74.90	0	0.00	74.60	1	308	0.32%
2022/03/25	1	75.10	0	0.00	74.80	1	305	0.33%
2022/03/18	10	78.50	0	0.00	78.50	10	295	3.39%
2022/03/16	1	77.80	0	0.00	77.40	1	291	0.34%
2022/03/01	1	71.80	0	0.00	72.50	1	253	0.39%
2022/02/21	0	0.00	1	70.90	70.60	-1	216	-0.46%
2022/02/16	0	0.00	1	69.80	70.40	-1	221	-0.45%
2022/02/15	0	0.00	1	69.60	69.60	-1	223	-0.45%
2022/02/14	0	0.00	4	68.93	68.70	-4	231	-1.73%
2022/02/11	0	0.00	1	69.10	69.20	-1	243	-0.41%
2022/02/10	0	0.00	1	69.40	69.60	-1	247	-0.40%
2021/12/29	0	0.00	1	63.90	63.70	-1	194	-0.51%
2021/12/27	1	63.20	0	0.00	63.10	1	198	0.50%
2021/11/22	0	0.00	1	63.70	63.20	-1	294	-0.34%
2021/11/11	1	67.00	0	0.00	66.70	1	267	0.37%
2021/11/08	2	60.80	0	0.00	62.00	2	235	0.85%
2021/11/02	1	59.70	0	0.00	59.60	1	227	0.44%
2021/10/29	1	59.70	0	0.00	59.90	1	234	0.43%
2021/10/21	1	59.00	0	0.00	59.00	1	251	0.40%
2021/10/18	3	59.00	0	0.00	59.30	3	255	1.17%
2021/10/08	1	59.80	0	0.00	59.80	1	259	0.39%
2021/10/04	0	0.00	1	59.50	60.40	-1	254	-0.39%
2021/09/28	0	0.00	1	60.70	61.20	-1	238	-0.42%
2021/07/01	0	0.00	2	48.65	48.60	-2	208	-0.96%
2021/06/16	1	48.40	0	0.00	48.45	1	237	0.42%
2021/06/09	1	48.40	0	0.00	48.50	1	261	0.38%
2021/06/02	0	0.00	1	51.00	51.40	-1	280	-0.36%
2021/06/01	0	0.00	10	50.40	50.30	-10	281	-3.56%
2021/05/31	1	48.55	2	49.60	50.00	-1	287	-0.35%
2021/05/18	0	0.00	1	48.60	47.65	-1	297	-0.34%
2021/05/13	1	45.70	1	46.80	46.50	0	281	0.00%
2021/05/12	2	47.78	0	0.00	47.15	2	274	0.73%
2021/05/11	1	50.00	0	0.00	50.00	1	263	0.38%
2021/05/05	0	0.00	1	50.90	51.40	-1	255	-0.39%
2021/05/03	0	0.00	3	51.70	51.00	-3	245	-1.22%
2021/04/28	3	50.10	0	0.00	50.30	3	233	1.28%
2021/04/14	0	0.00	1	48.30	48.00	-1	214	-0.47%
2021/03/18	1	49.20	0	0.00	49.95	1	196	0.51%
2021/03/17	0	0.00	5	47.57	47.95	-5	182	-2.74%
2021/03/12	1	46.55	0	0.00	46.75	1	191	0.52%
2021/03/11	3	47.40	0	0.00	47.00	3	192	1.56%
2020/12/09	0	0.00	1	41.90	41.50	-1	170	-0.59%
2020/12/07	0	0.00	1	44.75	45.00	-1	166	-0.60%
2020/12/01	0	0.00	24	40.50	42.65	-24	161	-14.87%
2020/11/18	0	0.00	1	40.00	40.00	-1	189	-0.53%
2020/07/15	0	0.00	3.4	33.34	33.40	-3.4	82	-4.11%
2020/04/23	0	0.00	2	29.95	29.95	-2	129	-1.54%
2020/04/17	0	0.00	9	30.00	29.90	-9	140	-6.41%
2020/03/19	5	27.00	0	0.00	25.90	5	137	3.63%
2020/03/18	0	0.00	1	28.20	28.20	-1	130	-0.77%
2020/03/17	5	28.25	0	0.00	28.20	5	130	3.84%
2020/03/04	2	32.15	0	0.00	32.50	2	113	1.77%
2020/03/03	10	32.60	0	0.00	32.50	10	113	8.84%
2020/02/05	0	0.00	10	34.00	33.80	-10	126	-7.88%
2020/02/04	0	0.00	27	34.07	34.10	-27	126	-21.41%
2020/02/03	0	0.00	13	33.85	33.75	-13	124	-10.42%
2019/12/03	0	0.00	6	33.27	33.20	-6	140	-4.28%
2019/11/29	0	0.00	1	33.10	33.20	-1	143	-0.70%
2019/11/28	0	0.00	1	33.00	32.95	-1	143	-0.70%
2019/11/25	0	0.00	1	33.00	32.90	-1	153	-0.65%
2019/07/15	6	33.58	1	33.75	33.75	5	154	3.24%
2019/07/08	1	33.50	0	0.00	33.50	1	144	0.69%
2019/06/27	2	33.88	0	0.00	34.00	2	145	1.37%
2019/06/26	1	33.95	0	0.00	33.95	1	146	0.68%
2019/05/16	0	0.00	1	34.20	34.45	-1	203	-0.49%
2019/04/26	0	0.00	6	34.93	34.85	-6	173	-3.47%
2019/04/19	0	0.00	1	34.70	34.70	-1	170	-0.59%
2019/04/09	3	34.85	0	0.00	35.00	3	159	1.88%
2019/04/08	3	34.85	0	0.00	34.90	3	157	1.91%
2019/03/08	0	0.00	3	33.80	34.15	-3	128	-2.34%
2019/03/06	0	0.00	1	33.30	33.45	-1	122	-0.82%
2019/03/05	0	0.00	2	33.40	33.30	-2	118	-1.69%
2019/02/22	1	32.50	0	0.00	32.50	1	118	0.85%
2019/02/18	1	32.55	0	0.00	32.60	1	117	0.85%
2019/02/12	1	31.95	0	0.00	32.00	1	112	0.89%
2019/01/28	0	0.00	1	31.85	31.90	-1	110	-0.90%
2019/01/04	1	31.40	0	0.00	31.50	1	116	0.86%
2018/12/19	1	31.60	0	0.00	31.75	1	116	0.86%
2018/12/18	3	31.73	0	0.00	31.75	3	117	2.56%
2018/10/09	1	31.30	0	0.00	31.50	1	139	0.72%
2018/09/27	0	0.00	1	31.70	31.55	-1	146	-0.68%
2018/08/08	3	33.20	0	0.00	33.35	3	144	2.07%
2018/08/03	1	33.00	0	0.00	33.25	1	141	0.71%
2018/08/02	1	33.00	0	0.00	33.00	1	139	0.72%
2018/06/22	0	0.00	72	33.03	33.10	-72	172	-41.68%
2018/06/07	0	0.00	3	33.50	33.55	-3	192	-1.56%
2018/06/01	0	0.00	10	33.00	32.95	-10	191	-5.23%
2018/05/18	0	0.00	5	32.95	32.85	-5	202	-2.47%
2018/05/17	0	0.00	13	32.89	32.85	-13	205	-6.33%
2018/05/16	0	0.00	7	32.84	32.80	-7	206	-3.38%
2018/05/14	0	0.00	3	32.75	32.80	-3	220	-1.36%
2018/04/19	0	0.00	5	33.70	33.95	-5	234	-2.13%
2018/03/20	1	32.50	0	0.00	32.55	1	203	0.49%
2018/03/19	1	33.00	0	0.00	32.95	1	202	0.49%
2018/03/09	1	31.20	0	0.00	31.20	1	188	0.53%
2018/02/26	2	31.05	0	0.00	31.15	2	193	1.03%
2018/02/23	15	31.07	0	0.00	31.05	15	192	7.78%
2018/02/01	12	31.88	0	0.00	31.80	12	204	5.87%
2018/01/08	0	0.00	1	31.90	32.00	-1	346	-0.29%