• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)
可現股當沖
  • 股價
    11.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.85%
  • 成交量
    668張
  • 產業
    上市 營建類股

  • 155人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
工信 (5521)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/06111.5000.0011.6012,3410.04%
2024/10/29111.9000.0011.9012,7110.04%
2024/10/25112.5000.0012.3012,7100.04%
2024/10/23213.20213.1513.1502,6670.00%
2024/10/2200.00313.1513.10-32,693-0.11%
2024/10/15112.9000.0012.7512,8390.04%
2024/10/11213.1800.0013.1522,8070.07%
2024/10/0900.00812.8812.80-82,741-0.29%
2024/09/2300.00412.1512.30-42,846-0.14%
2024/09/2000.00211.8511.85-22,821-0.07%
2024/09/1900.00111.6511.75-12,802-0.04%
2024/09/1300.00111.7511.65-12,831-0.04%
2024/09/04110.5500.0010.5512,9310.03%
2024/08/28111.1500.0011.1513,0390.03%
2024/08/22611.0500.0011.0563,2040.19%
2024/08/2100.00211.1011.15-23,258-0.06%
2024/08/151011.2500.0011.15103,5160.28%
2024/08/14211.2800.0011.2023,5640.06%
2024/08/13111.3500.0011.4513,5780.03%
2024/08/12111.5000.0011.5013,6620.03%
2024/08/08111.7000.0011.6013,7660.03%
2024/08/06110.5500.0010.8014,0110.02%
2024/08/0100.00613.2513.30-64,358-0.14%
2024/07/3000.00212.9313.05-25,151-0.04%
2024/07/26113.0000.0013.1015,9560.02%
2024/07/2300.0010213.1013.10-1026,137-1.66% 大賣/鉅額交易
2024/07/2200.00112.5512.65-16,207-0.02%
2024/07/19212.68312.8812.75-16,390-0.02%
2024/07/18112.80612.9413.00-56,562-0.08%
2024/07/1710412.891212.8212.75926,8061.35% 大買/
2024/07/09212.2000.0012.10210,2370.02%
2024/07/051012.5500.0012.501010,4150.10%
2024/07/0400.001012.7512.60-1010,588-0.09%
2024/06/271012.5500.0012.401011,7220.09%
2024/06/19112.80113.0012.80012,3270.00%
2024/06/14112.80113.0012.75012,5130.00%
2024/06/1300.001012.6512.65-1012,526-0.08%
2024/06/1200.00312.5512.65-312,573-0.02%
2024/06/07113.05213.1812.95-112,713-0.01%
2024/06/06212.80212.8012.75012,8480.00%
2024/06/0500.00212.9512.85-212,953-0.02%
2024/06/03213.1800.0013.25214,1090.01%
2024/05/31313.17313.2513.20015,0210.00%
2024/05/29112.65312.8212.95-215,112-0.01%
2024/05/2800.00112.7012.75-115,146-0.01%
2024/05/27112.4000.0012.45115,1810.01%
2024/05/24212.5500.0012.50215,2070.01%
2024/05/23112.7000.0012.50115,2620.01%
2024/05/22213.00112.9513.00115,2480.01%
2024/05/21213.0300.0013.00215,2760.01%
2024/05/20413.301213.3713.20-815,467-0.05%
2024/05/161113.1900.0013.151115,7870.07%
2024/05/15313.0800.0013.15316,0250.02%
2024/05/14713.1300.0013.05716,1520.04%
2024/05/13513.25113.2513.25416,1300.02%
2024/05/10113.8000.0013.70115,9690.01%
2024/05/09114.05114.2513.85015,9020.00%
2024/05/08214.1800.0013.90215,8600.01%
2024/05/07114.25114.9514.35015,7450.00%
2024/05/06314.32114.7014.50215,5950.01%
2024/05/03514.8100.0014.95515,3660.03%
2024/05/0200.001314.9815.10-1314,995-0.09%
2024/04/30213.90114.1014.15114,3670.01%
2024/04/29114.35314.2814.15-214,242-0.01%
2024/04/26613.89614.1513.85014,1130.00%
2024/04/25313.971414.2113.90-1114,087-0.08%
2024/04/24414.18814.2814.00-413,988-0.03%
2024/04/23413.69113.7513.70313,8750.02%
2024/04/22814.913515.2313.90-2713,648-0.20%
2024/04/194114.422814.6714.351312,3510.11%
2024/04/18114.402014.3114.55-1911,074-0.17%
2024/04/16413.0300.0013.10410,9050.04%
2024/04/151013.4000.0013.301011,0170.09%
2024/04/121013.6500.0013.601011,2200.09%
2024/04/11214.001114.3113.90-911,332-0.08%
2024/04/10414.3600.0014.05411,7570.03%
2024/04/09314.10314.4514.35012,5380.00%
2024/04/08714.26614.4514.15113,8070.01%
2024/04/03213.60313.9513.60-114,526-0.01%
2024/04/02514.0329.314.1013.95-24.314,575-0.17%
2024/03/29213.20113.4513.20114,7650.01%
2024/03/28313.3000.0013.45315,0380.02%
2024/03/2700.001313.8113.65-1315,174-0.09%
2024/03/26513.20713.5113.20-215,672-0.01%
2024/03/25513.651013.6013.50-516,198-0.03%
2024/03/2200.00213.4013.15-216,738-0.01%
2024/03/20112.7000.0012.75118,0400.01%
2024/03/19212.9500.0013.00220,3260.01%
2024/03/15213.1500.0013.15223,1740.01%
2024/03/1300.001713.4613.50-1723,833-0.07%
2024/03/12413.9000.0013.90423,9030.02%
2024/03/11513.6000.0013.70524,0170.02%
2024/03/081613.40413.1113.151224,1720.05%
2024/03/073014.121114.2313.451924,1230.08%
2024/03/063614.34614.0414.503023,2500.13%
2024/03/0500.00213.1513.20-222,440-0.01%
2024/02/261013.0500.0013.001023,1730.04%
2024/02/23113.10513.3713.35-423,470-0.02%
2024/02/221213.30213.3013.301023,4430.04%
2024/02/21313.37313.2513.15023,4930.00%
2024/02/20212.9500.0013.20223,2850.01%
2024/02/19712.951812.9613.15-1123,231-0.05%
2024/02/161012.65112.9512.60923,1140.04%
2024/02/15112.0000.0011.95122,8740.00%
2024/01/31112.5500.0012.60122,9250.00%
2024/01/26312.9200.0012.95323,0020.01%
2024/01/25313.1500.0013.15323,0240.01%
2024/01/24113.5000.0013.45122,9690.00%
2024/01/23113.80113.8013.80022,9520.00%
2024/01/19213.8800.0013.90222,9900.01%
2024/01/1800.00614.1814.20-622,891-0.03%
2024/01/1500.00314.3214.50-322,733-0.01%
2024/01/12713.6500.0013.80722,6390.03%
2024/01/11313.770.113.7613.752.922,6470.01%
2024/01/100.513.85114.4513.85-0.522,5370.00%
2024/01/09214.20114.2014.15122,3910.00%
2024/01/08514.64414.9614.50122,2530.00%
2024/01/05114.60114.6014.50021,9870.00%
2024/01/04614.481314.7414.25-721,786-0.03%
2024/01/031715.08215.7014.901521,2010.07%
2024/01/023215.203114.9715.30120,2020.00%
2023/12/29313.70714.2014.70-418,614-0.02%
2023/12/27113.50113.5513.55017,3490.00%
2023/12/261013.83413.8313.90617,1480.03%
2023/12/251614.56115.1514.351516,7540.09%
2023/12/22114.85315.1714.85-216,385-0.01%
2023/12/211515.01415.3814.801116,1030.07%
2023/12/20615.12415.2115.20215,3750.01%
2023/12/19715.0711.315.0515.30-4.314,773-0.03%
2023/12/182114.931614.9614.80514,1010.04%
2023/12/15714.521914.8614.50-1213,473-0.09%
2023/12/148315.215314.9215.003012,6010.24%
2023/12/13613.99714.3114.85-110,216-0.01%
2023/12/129613.369313.3313.5039,0190.03%
2023/12/11512.501512.9313.05-107,254-0.14%
2023/12/0800.00211.7011.90-26,613-0.03%
2023/12/07311.62111.6011.5526,4660.03%
2023/12/06111.55211.6311.70-16,244-0.02%
2023/12/05111.103911.1511.10-385,932-0.64%
2023/12/0400.005.410.8910.80-5.45,651-0.10%
2023/12/01110.4000.0010.4515,4490.02%
2023/11/3000.00210.6010.70-25,353-0.04%
2023/11/291510.234.410.2510.2010.65,2260.20%
2023/11/2800.00610.2910.30-65,155-0.12%
2023/11/27210.40210.4010.4005,0780.00%
2023/11/24110.5500.0010.6014,9950.02%
2023/11/2343.510.992511.3610.7018.54,8200.38%
2023/11/221110.07110.9511.05104,0270.25%
2023/11/2100.00210.0210.05-23,663-0.05%
2023/11/2029.9100.009.8323,5690.06%
2023/11/1719.7659.949.94-43,438-0.12%
2023/11/1699.9129.849.7573,3730.21%
2023/11/1500.0079.619.80-73,275-0.21%
2023/11/1439.1079.239.18-43,117-0.13%
2023/11/1300.0028.828.85-23,018-0.07%
2023/11/1058.9100.008.6752,9650.17%
2023/11/0900.0039.299.22-32,826-0.11%
2023/11/08139.6049.769.3892,7110.33%
2023/11/072.310.1100.0010.002.32,5600.09%
2023/11/06110.05110.2510.1502,4720.00%
2023/11/0329.9059.999.96-32,360-0.13%
2023/11/0239.901369.819.84-1332,172-6.12% 大賣/鉅額交易
2023/10/2400.0038.958.97-31,482-0.20%
2023/10/1900.0058.558.80-51,219-0.41%
2023/10/1658.3500.008.4359910.50%
2023/10/1300.0058.038.05-5902-0.55%
2023/10/0300.0067.887.87-6801-0.75%
2023/07/1400.000.17.477.42-0.1880-0.01%
2023/06/2900.00107.987.94-101,129-0.89%
2023/06/2600.00207.707.70-201,187-1.68%
2023/06/2100.00127.657.63-121,176-1.02%
2023/05/2527.6500.007.7121,1550.17%
2023/05/2400.00107.707.70-101,158-0.86%
2023/05/2300.00147.707.64-141,158-1.21%
2023/05/1700.00357.637.69-351,148-3.05%
2023/05/1527.5300.007.5021,1450.17%
2023/05/0800.0027.827.87-21,091-0.18%
2023/05/0227.8800.007.8921,0700.19%
2023/02/2316.9000.007.0714250.24%
2023/02/1356.7800.006.8253791.32%
2023/02/1036.7900.006.8233800.79%
2022/07/0100.00106.976.88-10657-1.52%
2022/06/2900.0087.097.07-8660-1.21%
2022/06/2226.9800.006.9926680.30%
2022/06/2127.0000.007.1226690.30%
2022/06/2067.1500.006.9966890.87%
2022/06/1600.0037.507.32-3679-0.44%
2022/06/1500.0077.467.46-7677-1.03%
2022/06/1447.3100.007.3546760.59%
2022/06/13107.4100.007.38106681.50%
2022/06/1047.5600.007.5646650.60%
2022/06/07307.90307.757.7506390.00%
2022/06/0617.4100.007.4216060.16%
2022/06/0217.3300.007.3416260.16%
2022/05/0917.8500.007.8317260.14%
2022/05/0300.0037.977.97-3741-0.40%
2022/04/2777.9500.007.9577730.91%
2022/04/2600.0048.058.05-4763-0.52%
2022/04/2138.1100.008.1437590.40%
2022/04/2028.1200.008.1327600.26%
2022/04/1958.1500.008.1357730.65%
2022/03/2400.0058.388.40-5867-0.58%
2022/03/1800.0028.218.20-2839-0.24%
2022/03/1700.001958.188.18-195844-23.10% 大賣/鉅額交易
2022/03/0818.1100.008.0518960.11%
2022/03/0768.11248.128.17-18880-2.04%
2022/03/0400.00408.218.23-40878-4.55%
2022/02/24158.1800.008.18159161.64%
2022/02/1500.00108.388.36-101,032-0.97%
2022/02/1400.00908.368.37-901,054-8.54%
2022/02/0900.0028.478.49-21,127-0.18%
2022/02/0818.2800.008.3911,1250.09%
2022/01/2400.0058.228.26-51,170-0.43%
2022/01/1958.3900.008.3951,1520.43%
2022/01/1300.001098.408.42-1091,158-9.41% 大賣/鉅額交易
2022/01/1268.3900.008.3661,1560.52%
2022/01/0400.00608.558.56-601,141-5.26%
2021/11/2618.5600.008.5711,6650.06%
2021/11/1918.9000.008.8211,7180.06%
2021/11/1818.8838.878.88-21,711-0.12%
2021/11/1038.8100.008.7631,6290.18%
2021/10/15208.4200.008.42201,6661.20%
2021/10/0418.4100.008.3811,8430.05%
2021/09/2258.5400.008.5251,8640.27%
2021/09/0918.4800.008.5011,8370.05%
2021/09/0828.7300.008.5821,8170.11%
2021/09/07148.9600.008.80141,7990.78%
2021/09/063010.1500.0010.00301,7131.75%
2021/08/0229.7100.009.7522,5790.08%
2021/07/1915510.1500.0010.201553,3804.59% 大買/鉅額交易
2021/07/1400.00109.839.79-104,144-0.24%
2021/07/0700.0069.849.85-64,507-0.13%
2021/07/0139.7500.009.7534,6730.06%
2021/06/2900.0039.769.72-34,699-0.06%
2021/06/2139.6300.009.5735,0400.06%
2021/06/1600.0059.909.79-55,072-0.10%
2021/06/1139.9000.009.9035,2090.06%
2021/06/1029.9000.009.8625,5380.04%
2021/06/091010.0000.009.95105,5360.18%
2021/06/0419.9900.009.9915,6880.02%
2021/06/03410.1400.0010.0545,8200.07%
2021/06/0200.00209.979.98-205,795-0.35%
2021/06/0129.9000.0010.0525,7740.03%
2021/05/2800.00110.0010.10-15,782-0.02%
2021/05/1839.2000.009.1535,9150.05%
2021/05/17219.0500.008.73215,8880.36%
2021/05/12410.6000.009.9845,6540.07%
2021/05/111510.7700.0010.50155,4720.27%
2021/05/0700.001710.6010.65-175,073-0.34%
2021/05/0500.00310.8010.80-34,981-0.06%
2021/04/2900.00411.8011.65-44,734-0.08%
2021/04/2600.00411.7511.55-44,524-0.09%
2021/04/2200.001511.6011.50-154,307-0.35%
2021/04/211511.5000.0011.45153,8540.39%
2021/04/202211.48711.6511.45153,8160.39%
2021/04/1900.002011.2511.25-203,582-0.56%
2021/04/16510.8500.0010.8553,4210.15%
2021/04/1314211.00211.2010.851403,4234.09% 大買/鉅額交易
2021/04/1200.001110.8510.85-113,300-0.33%
2021/04/0900.00910.8510.80-93,267-0.28%
2021/04/071010.6000.0010.65103,1940.31%
2021/03/302010.7500.0010.80203,1460.64%
2021/03/2600.00511.0010.95-53,117-0.16%
2021/03/2300.001010.6010.55-103,012-0.33%
2021/03/196010.7500.0010.65603,0431.97%
2021/03/1811410.8000.0010.751143,0353.76% 大買/鉅額交易
2021/03/1712410.8900.0010.801243,0524.06% 大買/鉅額交易
2021/03/161011.20210.9011.2083,0470.26%
2021/03/1100.00110.5010.50-12,921-0.03%
2021/03/092010.9000.0010.90202,9830.67%
2021/03/041010.301010.2510.3003,1740.00%
2021/02/1839.9600.0010.0533,6840.08%
2021/01/0800.00110.0010.05-16,686-0.01%
2021/01/07310.05110.0510.0526,7500.03%
2021/01/06110.3000.0010.0016,9680.01%
2021/01/0500.00110.5010.35-17,000-0.01%
2020/12/2900.00410.4510.50-47,185-0.06%
2020/12/17210.5500.0010.3527,8440.03%
2020/12/1500.00710.3310.25-78,091-0.09%
2020/12/09810.4600.0010.4088,4760.09%
2020/12/0700.00311.0511.05-38,508-0.04%
2020/12/04111.1000.0011.2018,6020.01%
2020/12/03111.10111.4011.1508,7400.00%
2020/12/0200.003511.3511.35-359,237-0.38%
2020/11/3000.00511.8011.80-59,578-0.05%
2020/11/2700.001011.7511.75-109,450-0.11%
2020/11/261011.6500.0011.60109,4500.11%
2020/11/251011.60511.4011.6059,6300.05%
2020/11/241111.52111.5511.45109,6660.10%
2020/11/232011.6500.0011.55209,6760.21%
2020/11/18111.5500.0011.55110,2580.01%
2020/11/1700.006111.3511.45-6110,609-0.57%
2020/11/1600.00511.8511.60-510,844-0.05%
2020/11/131811.59211.7811.901610,9620.15%
2020/11/123611.8300.0011.853611,2720.32%
2020/11/11812.08112.1012.15711,4170.06%
2020/11/0900.00212.4512.30-211,591-0.02%
2020/11/0400.003113.1012.90-3111,757-0.26%
2020/11/0300.00112.7512.80-111,600-0.01%
2020/10/303012.8100.0012.353011,6040.26%
2020/10/29212.3500.0012.60211,6080.02%
2020/10/2800.00212.3512.25-211,480-0.02%
2020/10/271013.001112.6912.55-111,392-0.01%
2020/10/2200.00212.5012.45-211,101-0.02%
2020/10/21712.4700.0012.40711,0880.06%
2020/10/201812.462012.3912.60-210,947-0.02%
2020/10/191212.0800.0012.101210,3850.12%
2020/10/14411.70311.7211.65110,0720.01%
2020/09/25210.6500.0010.75211,4610.02%
2020/09/24311.0200.0010.90311,4230.03%
2020/09/22111.6500.0011.65111,3220.01%
2020/09/1700.003011.7011.60-3010,813-0.28%
2020/09/163011.70211.7811.702810,7130.26%
2020/09/1500.00511.5011.45-510,498-0.05%
2020/09/14511.3500.0011.30510,4010.05%
2020/09/08511.2000.0011.3559,9980.05%
2020/09/0700.004311.8611.45-439,823-0.44%
2020/09/0400.001010.9511.05-109,269-0.11%
2020/09/011010.8000.0010.70108,8100.11%
2020/08/3100.00310.9010.80-38,734-0.03%
2020/08/27810.64510.5510.5538,4820.04%
2020/08/26310.7500.0010.6538,4210.04%
2020/08/2100.004811.2211.30-487,771-0.62%
2020/08/2000.00210.7810.30-27,344-0.03%
2020/08/19510.952811.1011.00-237,034-0.33%
2020/08/181010.954811.0610.90-386,793-0.56%
2020/08/1400.00510.2010.20-56,090-0.08%
2020/08/131010.3800.0010.15105,9970.17%
2020/08/121410.45110.5010.50135,7690.23%
2020/08/10610.4800.0010.7565,4730.11%
2020/08/0700.00310.3010.45-35,333-0.06%
2020/08/0600.00510.3010.30-55,289-0.09%
2020/08/05510.40410.4110.3515,3190.02%
2020/07/30310.15310.0510.1505,5620.00%
2020/07/29149.8800.009.85145,5190.25%
2020/07/24110.0500.009.9515,4420.02%
2020/07/2200.00210.3810.20-25,425-0.04%
2020/07/212010.20510.2010.15155,3750.28%
2020/07/171010.601010.7010.3005,2520.00%
2020/07/161210.361011.0010.7525,0250.04%
2020/07/15110.1000.0010.1014,7520.02%
2020/07/14110.2000.0010.2514,6050.02%
2020/07/133010.0700.0010.05304,4490.67%
2020/07/101110.30209.979.85-94,290-0.21%
2020/07/0900.00510.3010.35-54,164-0.12%
2020/07/02109.5800.009.60103,2690.31%
2020/06/1800.00658.948.99-653,199-2.03%
2020/06/17249.0600.009.00243,2110.75%
2020/06/16109.0900.009.06103,2170.31%
2020/06/10199.4000.009.35193,2480.58%
2020/06/08519.4000.009.38513,2481.57%
2020/06/05169.2400.009.28163,2360.49%
2020/06/0469.2319.309.2153,2250.16%
2020/06/02109.1200.009.19103,2040.31%
2020/06/01109.2300.009.28103,1670.32%
2020/05/2900.0019.329.29-13,107-0.03%
2020/05/0700.0019.349.29-12,509-0.04%
2020/05/0500.0029.119.00-22,446-0.08%
2020/04/2800.00169.008.93-162,442-0.66%
2020/02/05208.6000.008.49207,9290.25%
2020/01/1000.0019.339.27-18,427-0.01%
2019/12/1600.0019.659.65-18,378-0.01%
2019/12/1200.0019.519.50-18,165-0.01%
2019/12/1000.005210.0010.00-527,634-0.68%
2019/12/09509.5019.629.65497,4340.66%
2019/12/061810.021510.359.4737,1760.04%
2019/12/05629.291149.469.69-526,271-0.83% 大賣/
2019/12/0218.6068.578.60-55,085-0.10%
2019/11/2900.0017.767.82-14,393-0.02%
2019/11/1417.56107.667.49-93,621-0.25%
2019/11/0438.5558.488.52-23,153-0.06%
2019/11/0128.2028.218.2102,9300.00%
2019/10/3158.1800.008.1652,9130.17%
2019/10/2918.2900.008.2712,8300.04%
2019/10/25108.5500.008.51102,6700.37%
2019/10/2158.6700.008.6052,0300.25%
2019/10/18508.6800.008.43501,7852.80%
2019/10/1748.5828.698.6921,4910.13%
2019/09/2400.0007.647.5407360.00%
2019/09/1116.9600.007.0515860.17%
2019/04/180.17.3700.007.300.16780.01%
2019/01/2518.1900.008.2818970.11%
2018/11/0900.0008.007.9801,4450.00%
2018/08/0700.00110.2010.60-12,420-0.04%
2018/08/0619.1900.009.7912,1650.05%
2018/05/2100.00112.2012.15-12,345-0.04%
2018/04/2500.000.414.2014.00-0.43,482-0.01%
2018/04/24013.7000.0013.6003,5140.00%
2018/04/20115.3500.0015.2513,5770.03%
2018/01/3100.00216.6016.95-24,229-0.05%
2018/01/1600.001416.1516.10-143,112-0.45%
增逾3成！陸新能源汽車今年前三季產銷暴增 工信部：積極防止「內卷式」惡性競爭Anue鉅亨－17天前
...詳全文
魏哲家喊話內部員工 盼台積人「好好說真話」UDN聯合新聞網－2024/09/12
台積電董事長魏哲家日前發出公司內部信，對員工信心喊話，強調「台積電不再只是台灣的台積電，而是世界的台積電」，盼望全球逾7......詳全文
魏哲家：台積電作為全球企業 是世界的台積電UDN聯合新聞網－2024/09/11
台積電董事長魏哲家近期透過內部員工信件表示，隨著公司全球拓展，台積電不再只是台灣的台積電，而是世界的台積電。作為全球性的......詳全文
工信 相關文章