• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    23.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    4,454張
  • 產業
    上市 金融類股

  • 379人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益證 (6005)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/110.123.6000.0023.750.16,6960.00%
2025/04/1000.00222.5522.55-27,049-0.03%
2025/04/09521.43122.4520.5047,5190.05%
2025/04/08222.3000.0022.6027,7010.03%
2025/04/0200.00225.9525.80-28,388-0.02%
2025/03/31725.380.125.3525.3578,8820.08%
2025/03/283.126.1000.0026.003.19,0830.03%
2025/03/2600.00626.8226.85-69,631-0.06%
2025/03/21626.4500.0026.40610,1840.06%
2025/03/2000.00127.0526.65-110,180-0.01%
2025/03/192027.0300.0026.502010,2180.20%
2025/03/1800.00127.7527.65-110,162-0.01%
2025/03/17127.4500.0027.65110,1300.01%
2025/03/1400.00327.6727.85-310,093-0.03%
2025/03/1200.00927.2427.35-99,964-0.09%
2025/03/111826.51926.9627.0099,9590.09%
2025/03/10826.67727.3027.1019,9830.01%
2025/03/0600.00127.4027.10-110,288-0.01%
2025/02/27227.0800.0027.10210,5150.02%
2025/02/26127.1000.0027.35110,6150.01%
2025/02/2100.00527.7027.80-510,653-0.05%
2025/02/1900.00527.9027.90-510,709-0.05%
2025/02/1800.00127.1527.40-110,662-0.01%
2025/02/17126.85127.2026.85010,6620.00%
2025/02/1100.00526.3026.20-510,613-0.05%
2025/02/04125.5500.0025.45110,6540.01%
2025/01/22125.7000.0025.85110,5840.01%
2025/01/2000.00325.2025.10-310,516-0.03%
2025/01/17125.5000.0025.40110,4760.01%
2025/01/16625.78326.0025.55310,4830.03%
2025/01/15227.3000.0026.15210,3760.02%
2025/01/1400.00428.2828.25-410,236-0.04%
2025/01/13127.1500.0027.90110,0450.01%
2025/01/1000.00127.5027.80-19,727-0.01%
2025/01/08127.951028.3328.70-99,338-0.10%
2025/01/0700.00227.5827.85-28,880-0.02%
2025/01/06127.30326.8527.25-28,465-0.02%
2025/01/03225.9300.0026.4027,9520.03%
2025/01/0200.00725.9426.00-77,566-0.09%
2024/12/31325.1700.0024.6537,1360.04%
2024/12/30825.821726.1026.15-96,864-0.13%
2024/12/2700.001025.3825.65-106,501-0.15%
2024/12/26224.5522.525.1625.20-20.56,149-0.33%
2024/12/2500.001324.8925.00-135,916-0.22%
2024/12/2300.00324.2324.50-35,509-0.05%
2024/12/20123.8000.0023.7015,2820.02%
2024/12/13323.5000.0023.6034,6870.06%
2024/12/1100.000.323.8023.90-0.34,643-0.01%
2024/12/1000.001.523.8023.80-1.54,613-0.03%
2024/12/0300.00123.7523.75-14,558-0.02%
2024/12/0200.00123.3523.70-14,463-0.02%
2024/11/2900.00122.7522.85-14,196-0.02%
2024/11/28121.851322.2822.45-124,089-0.29%
2024/11/2700.002021.8121.80-203,977-0.50%
2024/11/252021.5400.0021.45203,9130.51%
2024/11/2200.000.221.8521.80-0.23,820-0.01%
2024/11/19221.5300.0021.5523,7400.05%
2024/11/183521.5600.0021.50353,7180.94%
2024/11/14521.7600.0021.8053,7350.13%
2024/11/12421.9300.0022.0043,7630.11%
2024/11/01521.9000.0022.1054,1620.12%
2024/10/2500.001022.1522.30-104,416-0.23%
2024/10/23322.4800.0022.4034,7040.06%
2024/10/1500.00522.3722.45-56,400-0.08%
2024/10/1400.00521.6621.80-56,622-0.08%
2024/10/094.121.4000.0021.304.17,1010.06%
2024/10/040.121.7000.0021.750.17,5470.00%
2024/09/2700.003021.5921.65-307,972-0.38%
2024/09/250.121.2000.0021.200.18,1060.00%
2024/09/241120.9800.0021.10118,1370.14%
2024/09/231421.0100.0021.20148,1160.17%
2024/09/180.120.6500.0020.550.18,0990.00%
2024/09/120.120.8500.0021.000.18,4700.00%
2024/09/112520.7000.0020.65258,5680.29%
2024/09/0410.120.751021.1020.950.19,3900.00%
2024/08/291021.70321.7521.95710,6080.07%
2024/08/285.121.8000.0021.955.110,8260.05%
2024/08/2600.000.522.2522.25-0.511,2950.00%
2024/08/2300.000.121.8521.90-0.111,4330.00%
2024/08/210.122.0000.0022.000.111,5560.00%
2024/08/19121.7500.0021.75111,7160.01%
2024/08/1600.00122.0021.95-111,790-0.01%
2024/08/150.121.9000.0021.550.111,8900.00%
2024/08/1420.121.750.221.7521.9019.912,1200.16%
2024/08/13521.4030.221.5521.35-25.212,275-0.20%
2024/08/091321.4500.0021.351312,8030.10%
2024/08/08120.8000.0021.05112,8720.01%
2024/08/07121.0500.0021.20112,9290.01%
2024/08/06020.6000.0020.35013,2260.00%
2024/08/051.120.51121.2020.550.113,3750.00%
2024/08/02222.7500.0022.75213,7960.01%
2024/08/01123.5500.0023.70114,0270.01%
2024/07/310.123.4000.0023.400.114,1920.00%
2024/07/290.123.20123.3523.30-0.914,581-0.01%
2024/07/22122.95023.0023.10114,8430.01%
2024/07/193.123.80823.7923.55-514,716-0.03%
2024/07/18323.605.724.1224.30-2.714,769-0.02%
2024/07/170.123.80323.8023.80-2.914,861-0.02%
2024/07/161223.5500.0023.601215,4020.08%
2024/07/156324.8700.0024.856315,6380.40%
2024/07/12125.0000.0025.00116,0530.01%
2024/07/1000.00125.4025.20-115,990-0.01%
2024/07/092124.990.225.1024.8520.915,9070.13%
2024/07/051325.1200.0025.101315,9270.08%
2024/07/04725.1600.0025.30716,0520.04%
2024/07/0300.001625.7625.40-1616,228-0.10%
2024/07/021125.1100.0025.351116,5110.07%
2024/07/01125.30425.3825.35-316,510-0.02%
2024/06/27324.8300.0025.00316,7590.02%
2024/06/2600.00125.2025.05-116,809-0.01%
2024/06/25125.251.125.3025.30-0.116,9610.00%
2024/06/24425.3000.0025.45417,0150.02%
2024/06/21124.7540.125.4025.25-39.117,046-0.23%
2024/06/200.124.652024.6024.65-19.916,862-0.12%
2024/06/1900.00124.7524.80-116,962-0.01%
2024/06/175.224.4000.0024.305.217,2270.03%
2024/06/1430.224.5200.0024.5030.217,2800.17%
2024/06/1300.00124.4524.65-117,365-0.01%
2024/06/07124.3000.0024.30117,7230.01%
2024/06/06124.40224.6524.55-117,471-0.01%
2024/06/05224.251424.2624.00-1217,228-0.07%
2024/06/041623.5300.0023.401617,2660.09%
2024/06/03124.0000.0023.85117,2820.01%
2024/05/31423.7600.0023.55417,1650.02%
2024/05/30423.96124.1023.85317,0150.02%
2024/05/29624.6400.0024.45616,8920.04%
2024/05/28624.931025.1024.90-416,838-0.02%
2024/05/27525.1000.0025.05516,9130.03%
2024/05/23425.101025.1024.95-616,844-0.04%
2024/05/2200.002625.3125.40-2616,755-0.16%
2024/05/21425.3500.0025.40416,6570.02%
2024/05/20125.6500.0025.75116,5140.01%
2024/05/1700.00225.6026.45-216,307-0.01%
2024/05/1600.003426.4926.40-3416,162-0.21%
2024/05/1500.00225.7025.60-215,853-0.01%
2024/05/1400.00424.7824.95-415,703-0.03%
2024/05/132524.8000.0024.602515,5760.16%
2024/05/101024.80124.7024.80915,4500.06%
2024/05/09124.2000.0023.75115,0820.01%
2024/05/081324.43124.1024.151214,7830.08%
2024/05/07225.8000.0025.75214,1780.01%
2024/05/03526.50126.5526.20413,6110.03%
2024/05/0200.00725.6925.80-713,337-0.05%
2024/04/30125.0000.0024.90113,0520.01%
2024/04/2910.324.95824.9824.952.312,9510.02%
2024/04/26123.95124.0523.90012,6100.00%
2024/04/25524.6000.0023.85512,4480.04%
2024/04/24524.30824.3924.50-312,287-0.02%
2024/04/23124.85224.6524.30-111,977-0.01%
2024/04/223024.641624.2824.701411,5620.12%
2024/04/191022.952022.9523.50-1010,678-0.09%
2024/04/18123.00123.3023.2009,9650.00%
2024/04/17821.1900.0021.2089,2570.09%
2024/04/161320.87121.2021.05129,1060.13%
群益證攜手KKBOX 第二波索票活動新戶獲專屬優惠UDN聯合新聞網－2025/02/13
KKBOX 風雲榜演唱會邁向第20屆，歷年來場場一票難求。近來積極採用異業合作行銷的群益證（6005）宣布，今年將以合作......詳全文
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
群益證 相關文章