創惟 (6104)-合庫-嘉義券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

股價
170.0
漲跌
--
漲幅
0.00%
成交量
1,665張
產業
上櫃半導體類股
820人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	170.50	0	0.00	170.00	1	10,082	0.01%
2024/12/10	0	0.00	4	173.38	170.00	-4	10,103	-0.04%
2024/12/09	1	178.00	0	0.00	178.00	1	10,160	0.01%
2024/12/05	11	176.18	14	177.79	178.00	-3	10,185	-0.03%
2024/12/04	10	161.45	10	163.65	171.00	0	9,472	0.00%
2024/12/03	6	154.42	9	153.83	155.50	-3	9,089	-0.03%
2024/12/02	5	149.80	13	151.50	148.00	-8	8,854	-0.09%
2024/11/29	2	144.00	4	141.38	147.00	-2	8,814	-0.02%
2024/11/28	2	134.00	0	0.00	137.00	2	8,810	0.02%
2024/11/27	2	136.75	1	132.50	131.50	1	8,765	0.01%
2024/11/26	13	148.88	3	148.83	143.50	10	8,650	0.12%
2024/11/25	0	0.00	5	144.50	144.50	-5	8,385	-0.06%
2024/11/20	1	131.00	2	131.00	131.50	-1	8,423	-0.01%
2024/11/19	0	0.00	1	133.00	134.50	-1	8,426	-0.01%
2024/11/18	2	131.25	2	130.50	128.00	0	8,470	0.00%
2024/11/15	1	135.50	0	0.00	135.50	1	8,437	0.01%
2024/11/14	1	138.00	4	137.50	136.50	-3	8,426	-0.04%
2024/11/12	1	142.50	1	145.00	142.00	0	8,413	0.00%
2024/11/08	3	150.67	1	145.00	145.00	2	8,396	0.02%
2024/11/07	4	153.88	1	154.00	154.00	3	8,316	0.04%
2024/11/06	1	151.00	0	0.00	152.00	1	8,285	0.01%
2024/10/30	1	144.00	1	147.00	147.50	0	8,168	0.00%
2024/10/29	1	140.00	1	142.00	142.00	0	8,094	0.00%
2024/10/28	1	144.00	1	146.50	144.00	0	8,026	0.00%
2024/10/24	3	149.00	1	148.00	147.50	2	7,867	0.03%
2024/10/23	4	155.75	3	159.17	160.00	1	7,683	0.01%
2024/10/22	2	157.25	5	155.60	153.00	-3	7,428	-0.04%
2024/10/21	1	151.50	2	150.75	150.50	-1	7,190	-0.01%
2024/10/17	1	145.50	2	148.75	143.50	-1	6,998	-0.01%
2024/10/16	2	146.25	0	0.00	146.00	2	6,945	0.03%
2024/10/15	0	0.00	2	151.00	147.50	-2	6,930	-0.03%
2024/10/14	3	148.00	0	0.00	150.50	3	6,853	0.04%
2024/10/11	0	0.00	1	147.00	148.50	-1	6,580	-0.02%
2024/10/08	1	152.00	0	0.00	149.00	1	6,433	0.02%
2024/10/04	1	151.00	32	148.45	151.50	-31	6,182	-0.50%
2024/10/01	31	145.26	2	149.25	152.00	29	6,059	0.48%
2024/09/30	2	148.00	5	150.00	148.00	-3	5,856	-0.05%
2024/09/27	5	149.10	1	146.00	146.00	4	5,565	0.07%
2024/09/26	9	152.72	11	154.27	149.50	-2	5,141	-0.04%
2024/09/25	4	146.00	8	144.50	149.50	-4	4,491	-0.09%
2024/09/24	8	136.81	15	139.70	136.00	-7	4,108	-0.17%
2024/09/23	13	138.62	2	138.00	138.00	11	3,905	0.28%
2024/09/20	11	145.82	43	143.63	138.50	-32	3,713	-0.86%
2024/09/19	2	133.50	1	139.00	139.00	1	2,988	0.03%
2024/09/18	35	132.49	1	125.00	126.50	34	2,689	1.26%
2024/09/16	2	131.00	1	132.00	135.00	1	2,462	0.04%
2024/09/13	4	130.00	5	131.30	131.50	-1	2,256	-0.04%
2024/09/12	3	120.00	3	123.17	126.50	0	1,845	0.00%
2024/09/11	1	113.00	2	116.25	115.00	-1	1,681	-0.06%
2024/09/10	2	114.00	1	118.00	114.00	1	1,642	0.06%
2024/09/09	2	114.00	4	116.63	116.50	-2	1,559	-0.13%
2024/09/06	0	0.00	1	110.00	109.00	-1	1,546	-0.06%
2024/09/05	1	109.00	0	0.00	109.00	1	1,535	0.07%
2024/09/04	0.3	107.62	0	0.00	106.00	0.3	1,508	0.02%
2024/09/02	0.3	115.50	0.1	116.00	114.50	0.2	1,445	0.01%
2024/08/30	0.5	123.00	1	122.74	115.00	-0.5	1,376	-0.04%
2024/08/29	1	116.00	6	113.83	116.50	-5	1,280	-0.39%
2024/08/28	0	0.00	5	113.00	111.50	-5	1,241	-0.40%
2024/08/23	1	107.50	0	0.00	109.50	1	1,196	0.08%
2024/08/22	8	111.06	3	110.00	109.00	5	1,189	0.42%
2024/08/20	0	0.00	5	107.90	109.00	-5	1,115	-0.45%
2024/08/19	0	0.00	3	101.17	102.50	-3	1,026	-0.29%
2024/08/16	1	98.60	0	0.00	99.30	1	1,020	0.10%
2024/08/14	2	99.00	2	100.50	97.80	0	1,053	0.00%
2024/08/13	3	93.63	3	94.87	96.00	0	1,015	0.00%
2024/08/09	2	87.00	2	87.20	85.20	0	984	0.00%
2024/08/07	0	0.00	1	80.40	80.40	-1	951	-0.11%
2024/08/06	1	76.90	5	73.30	73.10	-4	947	-0.42%
2024/07/23	3	96.63	1	96.70	96.70	2	881	0.23%
2024/07/18	0	0.00	1	102.50	102.00	-1	860	-0.12%
2024/07/16	1	106.00	3	104.83	106.00	-2	828	-0.24%
2024/07/15	0	0.00	4	102.00	103.00	-4	809	-0.49%
2024/07/10	1	103.50	2	102.75	103.50	-1	839	-0.12%
2024/07/09	0	0.00	1	99.60	99.60	-1	853	-0.12%
2024/07/08	1	102.50	1	103.50	101.50	0	845	0.00%
2024/07/05	0	0.00	1	101.50	102.00	-1	862	-0.12%
2024/07/03	1	100.00	1	100.00	100.50	0	860	0.00%
2024/06/27	1	99.60	1	99.00	99.00	0	891	0.00%
2024/06/20	0	0.00	1	103.50	104.50	-1	917	-0.11%
2024/06/19	1	104.00	1	105.00	103.00	0	919	0.00%
2024/06/13	1	104.50	3	105.17	104.00	-2	911	-0.22%
2024/06/12	1	100.50	1	100.50	99.40	0	845	0.00%
2024/06/11	0	0.00	2	99.20	99.00	-2	856	-0.23%
2024/06/06	1	96.50	0	0.00	96.30	1	895	0.11%
2024/05/30	2	99.75	0	0.00	99.10	2	1,070	0.19%
2024/05/28	2	101.25	3	101.83	101.00	-1	1,148	-0.09%
2024/05/27	0	0.00	0.1	99.90	99.50	-0.1	1,195	-0.01%
2024/05/24	0	0.00	2	99.15	99.90	-2	1,314	-0.15%
2024/05/23	1	98.50	0	0.00	98.00	1	1,632	0.06%
2024/05/22	1	100.00	0	0.00	99.40	1	1,917	0.05%
2024/05/21	1	100.50	3	101.33	101.50	-2	1,925	-0.10%
2024/05/20	0	0.00	2	101.50	98.90	-2	1,919	-0.10%
2024/05/16	0	0.00	2	96.50	95.80	-2	1,970	-0.10%
2024/05/15	0	0.00	1	96.50	96.50	-1	2,043	-0.05%
2024/05/03	0.1	97.00	1	96.10	95.60	-0.9	2,191	-0.04%
2024/04/30	3	95.10	1	95.20	94.80	2	2,222	0.09%
2024/04/29	1	94.70	0	0.00	95.00	1	2,232	0.04%
2024/04/24	0	0.00	1	94.20	94.70	-1	2,290	-0.04%
2024/04/22	1	91.30	0	0.00	91.20	1	2,353	0.04%
2024/04/19	3	94.10	0	0.00	93.50	3	2,357	0.13%
2024/04/18	1	98.00	1	96.80	96.80	0	2,361	0.00%
2024/04/17	1	97.00	4	97.03	97.60	-3	2,379	-0.13%
2024/04/16	2	94.30	2	94.25	94.00	0	2,384	0.00%
2024/04/15	2	99.10	0	0.00	98.00	2	2,372	0.08%
2024/04/12	1	104.00	0	0.00	103.50	1	2,363	0.04%
2024/04/10	2	108.25	13	108.46	108.00	-11	2,368	-0.46%
2024/04/09	1	107.00	4	107.25	106.50	-3	2,391	-0.13%
2024/04/08	1	108.00	0	0.00	108.00	1	2,408	0.04%
2024/04/03	5	108.90	0	0.00	110.00	5	2,418	0.21%
2024/04/02	1	110.00	0	0.00	110.50	1	2,429	0.04%
2024/04/01	0	0.00	2	110.75	111.00	-2	2,457	-0.08%
2024/03/29	1	106.50	0	0.00	107.00	1	2,479	0.04%
2024/03/28	1	109.00	1	108.00	108.00	0	2,525	0.00%
2024/03/22	1	108.50	1	109.00	109.00	0	2,555	0.00%
2024/03/20	3	108.00	0	0.00	106.50	3	2,580	0.12%
2024/03/19	0	0.00	2	109.00	108.50	-2	2,619	-0.08%
2024/03/15	1	105.50	0	0.00	105.50	1	2,787	0.04%
2024/03/14	2	106.75	2	107.25	107.00	0	2,793	0.00%
2024/03/13	1	105.50	0	0.00	105.50	1	2,804	0.04%
2024/03/12	1	109.00	0	0.00	108.50	1	2,818	0.04%
2024/03/08	2	108.00	1	110.00	108.00	1	2,890	0.03%
2024/03/07	5	116.10	4	116.38	112.00	1	2,910	0.03%
2024/03/06	8	118.44	1	117.50	117.00	7	2,930	0.24%
2024/03/04	2.1	123.95	0	0.00	120.50	2.1	3,162	0.07%
2024/03/01	1	121.00	2	122.25	122.00	-1	3,233	-0.03%
2024/02/29	4	121.25	1	121.00	121.00	3	3,326	0.09%
2024/02/27	2	121.25	3	123.00	123.00	-1	3,643	-0.03%
2024/02/26	14	127.68	7.1	129.55	127.50	6.9	3,764	0.18%
2024/02/23	3.1	122.39	21	124.62	125.00	-17.9	3,675	-0.49%
2024/02/22	3	113.83	0	0.00	114.50	3	3,461	0.09%
2024/02/21	0	0.00	1	115.50	115.50	-1	3,593	-0.03%
2024/02/20	2	115.75	1	115.00	115.00	1	3,646	0.03%
2024/02/16	0	0.00	9	115.72	118.50	-9	3,815	-0.24%
2024/02/15	7	110.29	8	112.44	113.50	-1	3,787	-0.03%
2024/02/05	1	108.00	0	0.00	108.00	1	3,759	0.03%
2024/02/01	0	0.00	3	108.50	109.50	-3	3,755	-0.08%
2024/01/31	1	108.50	4	109.25	109.00	-3	3,761	-0.08%
2024/01/29	1	106.00	0	0.00	107.50	1	3,775	0.03%
2024/01/26	4	107.25	1	106.00	106.00	3	3,785	0.08%
2024/01/24	1	111.00	10	108.50	108.50	-9	3,797	-0.24%
2024/01/23	0	0.00	4	107.88	108.00	-4	3,792	-0.11%
2024/01/22	11	108.82	1	108.00	109.50	10	3,808	0.26%
2024/01/19	3	106.50	2	106.00	106.00	1	3,820	0.03%
2024/01/18	5	106.10	2	105.75	105.50	3	3,848	0.08%
2024/01/17	7	107.93	11	105.55	106.00	-4	3,894	-0.10%
2024/01/16	3	111.33	1	111.50	111.50	2	3,865	0.05%
2024/01/12	3	111.33	0	0.00	111.00	3	3,894	0.08%
2024/01/11	2	115.00	1	114.00	114.00	1	3,908	0.03%
2024/01/10	0	0.00	5	115.10	117.00	-5	3,970	-0.13%
2024/01/09	3	114.00	0	0.00	113.50	3	4,128	0.07%
2024/01/08	1	116.50	0	0.00	115.50	1	4,202	0.02%
2024/01/05	11	118.59	0	0.00	118.50	11	4,341	0.25%
2024/01/04	2	116.50	0	0.00	116.50	2	4,352	0.05%
2024/01/03	1	118.00	0	0.00	119.50	1	4,423	0.02%
2024/01/02	0	0.00	3	122.00	122.00	-3	4,398	-0.07%
2023/12/29	4	118.25	0	0.00	120.00	4	4,380	0.09%
2023/12/26	1	122.50	2	122.50	121.00	-1	4,337	-0.02%
2023/12/25	10	121.00	7	121.93	122.00	3	4,299	0.07%
2023/12/20	1	118.00	0	0.00	117.50	1	4,254	0.02%
2023/12/19	0	0.00	1	116.00	118.50	-1	4,245	-0.02%
2023/12/18	2	118.25	0	0.00	117.00	2	4,248	0.05%
2023/12/15	2	120.00	0	0.00	119.00	2	4,246	0.05%
2023/12/13	17	123.03	11	120.14	119.50	6	4,237	0.14%
2023/12/12	1	128.50	1	127.50	128.00	0	4,152	0.00%
2023/12/08	0	0.00	1	130.00	127.50	-1	4,218	-0.02%
2023/12/07	1	129.00	2	128.00	128.00	-1	4,201	-0.02%
2023/12/06	1	131.50	2	131.00	131.50	-1	4,195	-0.02%
2023/12/05	4	127.50	2	127.50	127.00	2	4,166	0.05%
2023/12/04	3	131.67	2	129.75	129.50	1	4,186	0.02%
2023/11/30	1	135.50	3	133.00	134.00	-2	4,183	-0.05%
2023/11/29	3	136.00	1	137.50	136.50	2	4,198	0.05%
2023/11/28	0	0.00	8	131.38	132.50	-8	4,025	-0.20%
2023/11/27	6	130.08	2	130.00	126.50	4	3,997	0.10%
2023/11/24	11	130.18	10	132.40	128.00	1	3,972	0.03%
2023/11/22	12	123.79	26	126.02	128.00	-14	3,474	-0.40%
2023/11/21	1	119.50	1	118.50	120.00	0	3,257	0.00%
2023/11/20	6.1	121.86	9	122.94	119.50	-2.9	3,193	-0.09%
2023/11/17	0	0.00	5.4	115.70	118.50	-5.4	3,044	-0.18%
2023/11/16	4	113.88	0	0.00	114.00	4	2,984	0.13%
2023/11/15	4	117.88	4	119.75	117.50	0	2,910	0.00%
2023/11/14	0	0.00	1	111.00	113.50	-1	2,755	-0.04%
2023/11/13	0	0.00	1	109.00	109.00	-1	2,731	-0.04%
2023/11/09	2	106.00	0	0.00	106.00	2	2,722	0.07%
2023/11/07	0	0.00	1	109.50	110.00	-1	2,719	-0.04%
2023/11/06	1	111.00	1	110.50	111.00	0	2,739	0.00%
2023/11/03	1	108.00	1	107.50	107.00	0	2,748	0.00%
2023/10/31	1	108.00	0	0.00	105.50	1	2,804	0.04%
2023/10/25	1	113.50	3	114.67	113.50	-2	2,913	-0.07%
2023/10/20	3	108.17	1	109.50	112.00	2	3,248	0.06%
2023/10/19	1	110.00	5	109.10	110.00	-4	3,244	-0.12%
2023/10/18	6	111.00	1	114.00	108.50	5	3,252	0.15%
2023/10/17	5	114.80	5	114.00	111.50	0	3,256	0.00%
2023/10/16	5	116.00	0	0.00	114.50	5	3,177	0.16%
2023/10/13	2	115.00	12	114.71	120.50	-10	3,102	-0.32%
2023/10/12	0	0.00	1	107.50	111.00	-1	2,973	-0.03%
2023/10/11	2	108.00	0	0.00	105.50	2	2,981	0.07%
2023/10/06	0	0.00	0.2	103.00	103.50	-0.2	2,926	-0.01%
2023/10/05	1	105.00	0	0.00	104.00	1	2,933	0.03%
2023/10/03	1	104.50	0	0.00	104.50	1	2,947	0.03%
2023/09/26	1	105.50	0	0.00	105.00	1	2,979	0.03%
2023/09/25	2	108.50	3	109.00	108.50	-1	2,977	-0.03%
2023/09/21	3	110.33	0	0.00	109.00	3	2,971	0.10%
2023/09/19	1.1	116.45	0	0.00	114.50	1.1	2,955	0.04%
2023/09/14	0	0.00	3.1	117.00	118.00	-3.1	2,872	-0.11%
2023/09/13	1.1	116.72	11	112.50	112.00	-9.9	2,938	-0.34%
2023/09/11	0	0.00	28	117.32	115.50	-28	2,897	-0.97%
2023/09/08	38	115.74	1	117.00	117.50	37	2,906	1.27%
2023/09/07	1	119.00	15	116.50	116.50	-14	2,928	-0.48%
2023/09/06	3	118.33	2	118.25	118.00	1	2,873	0.03%
2023/09/05	5.1	117.49	33	118.26	117.50	-27.9	2,830	-0.99%
2023/09/04	2	115.75	7	117.50	117.50	-5	2,771	-0.18%
2023/09/01	1	113.50	1	114.50	114.00	0	2,689	0.00%
2023/08/31	2	113.25	18	111.56	113.00	-16	2,671	-0.60%
2023/08/30	5	108.60	1	111.00	108.00	4	2,608	0.15%
2023/08/29	22	105.95	3	107.33	108.00	19	2,547	0.75%
2023/08/18	2	101.00	1	99.50	99.50	1	2,693	0.04%
2023/08/16	3	95.90	0	0.00	96.60	3	2,681	0.11%
2023/08/11	1	99.00	0	0.00	98.10	1	2,680	0.04%
2023/08/08	4	105.50	0	0.00	105.00	4	2,629	0.15%
2023/08/07	10	107.55	1	109.00	106.50	9	2,629	0.34%
2023/07/31	8	116.25	1	124.00	115.00	7	2,571	0.27%
2023/07/28	4	119.00	2	120.75	120.00	2	2,509	0.08%
2023/07/27	6	118.67	10	119.85	120.00	-4	2,443	-0.16%
2023/07/26	10	118.60	13	120.00	113.50	-3	2,343	-0.13%
2023/07/25	0	0.00	12	117.63	117.50	-12	2,174	-0.55%
2023/07/24	4	109.25	0	0.00	109.00	4	2,094	0.19%
2023/07/20	0	0.00	2	118.00	115.00	-2	2,140	-0.09%
2023/07/19	0	0.00	9	112.17	114.00	-9	2,105	-0.43%
2023/07/18	2	107.75	1	108.00	107.50	1	2,059	0.05%
2023/07/17	1	107.50	2	110.25	110.00	-1	2,080	-0.05%
2023/07/14	5	107.50	0	0.00	106.00	5	2,065	0.24%
2023/07/13	1	110.50	3	110.33	110.00	-2	2,059	-0.10%
2023/07/12	1	107.00	2	107.75	107.00	-1	2,053	-0.05%
2023/07/11	7	107.14	0	0.00	107.50	7	2,064	0.34%
2023/07/10	5	106.90	0	0.00	106.00	5	2,141	0.23%
2023/07/07	1	108.00	0	0.00	108.50	1	2,219	0.05%
2023/07/04	0	0.00	5	113.50	114.00	-5	2,251	-0.22%
2023/06/29	1	111.50	0	0.00	111.50	1	2,295	0.04%
2023/06/28	0	0.00	1	109.50	109.50	-1	2,320	-0.04%
2023/06/27	1	111.50	0	0.00	109.50	1	2,361	0.04%
2023/06/26	11	113.64	0	0.00	113.00	11	2,383	0.46%
2023/06/21	2	114.50	0	0.00	115.50	2	2,566	0.08%
2023/06/20	2	115.00	0	0.00	115.50	2	2,605	0.08%
2023/06/19	8	117.75	6.2	118.84	116.00	1.8	2,700	0.07%
2023/06/16	4	114.38	0	0.00	114.00	4	2,659	0.15%
2023/06/15	0	0.00	20	116.85	116.00	-20	2,690	-0.74%
2023/06/14	1	118.00	5	119.40	117.50	-4	2,712	-0.15%
2023/06/13	4	117.13	1	118.00	117.50	3	2,727	0.11%
2023/06/08	0	0.00	1	114.50	113.50	-1	2,995	-0.03%
2023/06/06	5	115.90	3	116.50	114.50	2	3,256	0.06%
2023/06/05	5	119.20	3	119.33	119.00	2	3,270	0.06%
2023/06/02	0	0.00	7	117.43	116.50	-7	3,297	-0.21%
2023/05/31	3.2	118.19	6	119.00	117.50	-2.8	3,444	-0.08%
2023/05/30	5	113.00	4	115.00	115.00	1	3,404	0.03%
2023/05/29	1	112.00	3	112.50	112.50	-2	3,411	-0.06%
2023/05/26	4	107.88	0.2	108.33	106.00	3.8	3,510	0.11%
2023/05/25	1	111.50	0	0.00	109.00	1	3,643	0.03%
2023/05/24	1	109.00	0	0.00	109.50	1	3,766	0.03%
2023/05/23	0	0.00	1	112.00	111.50	-1	3,941	-0.03%
2023/05/22	0	0.00	16	109.00	110.00	-16	4,239	-0.38%
2023/05/19	1	108.50	0	0.00	108.00	1	4,507	0.02%
2023/05/16	1	107.50	0	0.00	105.50	1	4,965	0.02%
2023/05/15	2	105.25	0	0.00	105.00	2	5,020	0.04%
2023/05/12	20	106.20	10	105.80	107.50	10	5,141	0.19%
2023/05/11	0	0.00	2	107.00	104.50	-2	5,270	-0.04%
2023/05/10	0	0.00	1.2	109.42	109.50	-1.2	5,417	-0.02%
2023/05/09	2	107.50	2	107.25	107.50	0	5,553	0.00%
2023/05/08	1	109.00	0	0.00	109.00	1	5,808	0.02%
2023/05/04	0.1	108.00	0	0.00	106.50	0.1	6,359	0.00%
2023/05/03	1	109.50	0	0.00	109.50	1	6,431	0.02%
2023/05/02	0	0.00	2	110.75	110.00	-2	6,480	-0.03%
2023/04/28	0.1	106.50	2	107.75	108.00	-1.9	6,574	-0.03%
2023/04/27	1	104.00	0	0.00	103.50	1	6,555	0.02%
2023/04/26	3	104.33	0	0.00	105.50	3	6,583	0.05%
2023/04/25	9	105.33	0.2	106.50	102.50	8.9	6,707	0.13%
2023/04/24	16	108.47	0	0.00	108.50	16	6,698	0.24%
2023/04/21	2	114.25	5	111.90	111.50	-3	6,702	-0.04%
2023/04/20	4	117.51	1	117.50	115.50	3	6,780	0.04%
2023/04/19	1.2	120.92	0	0.00	120.00	1.2	6,791	0.02%
2023/04/18	1	120.50	0	0.00	121.50	1	6,814	0.01%
2023/04/17	5	122.80	0	0.00	124.50	5	6,883	0.07%
2023/04/14	0	0.00	10	124.00	123.00	-10	6,991	-0.14%
2023/04/13	1	125.50	0	0.00	122.00	1	7,028	0.01%
2023/04/12	6	127.75	3	129.33	130.00	3	6,966	0.04%
2023/04/11	1	125.50	0	0.00	125.50	1	6,893	0.01%
2023/04/10	0	0.00	10	125.00	123.50	-10	6,913	-0.14%
2023/04/07	6	125.50	2	125.75	125.50	4	6,957	0.06%
2023/04/06	13	123.19	0	0.00	125.50	13	6,940	0.19%
2023/03/31	4	122.50	0	0.00	122.50	4	6,936	0.06%
2023/03/29	1	119.00	0	0.00	119.00	1	6,962	0.01%
2023/03/28	3	122.50	1.2	123.07	121.00	1.8	7,000	0.03%
2023/03/27	2	126.00	4.1	126.99	125.50	-2.1	6,987	-0.03%
2023/03/24	18	128.00	4	129.63	127.50	14	7,028	0.20%
2023/03/23	0	0.00	2	126.00	125.50	-2	6,863	-0.03%
2023/03/22	1	128.50	0	0.00	126.00	1	6,859	0.01%
2023/03/21	0	0.00	13	122.58	125.50	-13	6,789	-0.19%
2023/03/20	10	121.00	1	121.00	120.50	9	6,795	0.13%
2023/03/17	3	119.33	2	119.50	119.50	1	6,849	0.01%
2023/03/16	0	0.00	3	116.50	116.50	-3	6,879	-0.04%
2023/03/15	0	0.00	1	119.50	117.00	-1	6,955	-0.01%
2023/03/14	1	116.50	0	0.00	116.50	1	7,024	0.01%
2023/03/13	27	115.28	15	118.17	120.50	12	7,217	0.17%
2023/03/10	3	124.33	1	122.00	124.00	2	7,418	0.03%
2023/03/09	6	129.58	4	133.00	128.00	2	7,584	0.03%
2023/03/08	3	126.83	1	125.50	128.00	2	7,472	0.03%
2023/03/07	4	127.63	11	127.68	127.00	-7	7,556	-0.09%
2023/03/06	2	130.25	6	130.08	130.00	-4	7,594	-0.05%
2023/03/03	1	128.00	13	128.12	127.00	-12	7,687	-0.16%
2023/03/01	2	125.00	0	0.00	127.00	2	7,790	0.03%
2023/02/24	2	124.75	1	129.00	124.00	1	7,833	0.01%
2023/02/23	15	126.83	10	127.10	128.00	5	7,790	0.06%
2023/02/22	10	121.90	6	121.83	122.50	4	7,937	0.05%
2023/02/21	9	127.94	8	128.25	127.00	1	8,019	0.01%
2023/02/20	21	127.07	17	128.29	127.50	4	7,974	0.05%
2023/02/17	3	121.50	8	121.75	123.00	-5	7,825	-0.06%
2023/02/16	1	118.50	2	118.00	118.50	-1	7,829	-0.01%
2023/02/15	1	115.00	0	0.00	115.50	1	8,157	0.01%
2023/02/14	12	118.88	10	120.75	116.50	2	8,149	0.02%
2023/02/13	2	114.50	3	114.67	115.50	-1	8,051	-0.01%
2023/02/10	2	117.50	2	117.50	115.00	0	8,172	0.00%
2023/02/09	0	0.00	7	117.50	117.00	-7	8,302	-0.08%
2023/02/08	7	117.07	0	0.00	114.50	7	8,304	0.08%
2023/02/07	1	115.50	0	0.00	115.50	1	8,270	0.01%
2023/02/06	2	117.50	2	117.50	119.00	0	8,347	0.00%
2023/02/03	8	117.94	33	116.05	118.00	-25	8,352	-0.30%
2023/02/02	12	108.67	24	108.25	108.50	-12	8,079	-0.15%
2023/02/01	13	105.96	5	105.70	105.50	8	8,565	0.09%
2023/01/31	1	104.50	3	103.83	104.50	-2	8,592	-0.02%
2023/01/30	7	103.93	5	102.58	103.00	2	8,629	0.02%
2023/01/17	0	0.00	1	97.70	96.80	-1	8,747	-0.01%
2023/01/16	4	95.93	5	95.20	97.40	-1	8,952	-0.01%
2023/01/13	2	97.65	2	97.85	96.00	0	8,997	0.00%
2023/01/12	0	0.00	14	96.93	95.30	-14	8,962	-0.16%
2023/01/11	2.1	98.30	0	0.00	98.30	2.1	8,993	0.02%
2023/01/10	5	97.90	2	99.65	97.50	3	9,081	0.03%
2023/01/09	3	97.43	2	97.75	96.70	1	9,089	0.01%
2023/01/06	0	0.00	6	96.37	96.70	-6	9,139	-0.07%
2023/01/05	3	97.43	3	96.17	96.00	0	9,212	0.00%
2023/01/04	16	95.89	19	96.22	96.10	-3	9,225	-0.03%
2023/01/03	2	92.30	1	91.00	92.50	1	9,221	0.01%
2022/12/30	1	88.20	0	0.00	88.00	1	9,307	0.01%
2022/12/29	0	0.00	1	87.80	87.80	-1	9,430	-0.01%
2022/12/28	2.1	89.50	1	88.90	88.30	1.1	9,677	0.01%
2022/12/27	2	91.35	2	90.95	90.30	0	9,891	0.00%
2022/12/26	1	88.30	0	0.00	87.60	1	10,053	0.01%
2022/12/23	2	88.10	0	0.00	88.80	2	10,276	0.02%
2022/12/22	2.1	89.55	1	89.00	88.60	1.1	10,418	0.01%
2022/12/21	3	89.80	0	0.00	88.40	3	10,525	0.03%
2022/12/20	9	92.16	1	89.30	89.30	8	10,634	0.08%
2022/12/19	0	0.00	1	94.80	93.70	-1	10,700	-0.01%
2022/12/16	10	97.17	0	0.00	95.70	10	10,759	0.09%
2022/12/15	5	103.00	0	0.00	101.00	5	10,815	0.05%
2022/12/14	3	102.33	3	102.50	102.50	0	10,830	0.00%
2022/12/13	1	101.00	1	102.50	101.00	0	10,885	0.00%
2022/12/12	2	102.25	7	101.21	101.00	-5	10,901	-0.05%
2022/12/09	3	106.17	7	106.43	105.50	-4	10,914	-0.04%
2022/12/08	2	104.25	1	105.00	104.00	1	10,879	0.01%
2022/12/07	17	103.15	17	103.62	103.00	0	10,887	0.00%
2022/12/06	2	106.00	1	106.00	104.50	1	10,835	0.01%
2022/12/05	23	109.30	17	109.56	109.50	6	10,850	0.06%
2022/12/02	10	107.45	14	105.11	107.00	-4	10,675	-0.04%
2022/12/01	4	98.45	2	98.00	100.00	2	10,409	0.02%
2022/11/30	0	0.00	2	95.30	93.70	-2	10,390	-0.02%
2022/11/29	7	94.63	1	94.70	94.50	6	10,435	0.06%
2022/11/28	16	96.99	16	97.64	97.60	0	10,366	0.00%
2022/11/25	1	96.50	2	98.10	96.50	-1	10,336	-0.01%
2022/11/24	8	95.71	5	94.64	96.20	3	10,197	0.03%
2022/11/23	3	91.67	0	0.00	91.10	3	10,093	0.03%
2022/11/22	1	93.10	13	91.88	90.90	-12	10,131	-0.12%
2022/11/21	17	95.66	0	0.00	94.30	17	10,157	0.17%
2022/11/18	6	96.83	7	97.36	95.10	-1	10,210	-0.01%
2022/11/17	2	95.70	4	95.70	96.30	-2	10,032	-0.02%
2022/11/16	1	95.20	2	94.35	94.30	-1	9,957	-0.01%
2022/11/15	11	93.47	9	93.73	94.50	2	9,958	0.02%
2022/11/14	3	93.67	1	93.50	95.00	2	10,052	0.02%
2022/11/11	10	94.51	12	94.88	91.70	-2	10,143	-0.02%
2022/11/10	5	90.80	1	91.70	91.00	4	9,942	0.04%
2022/11/09	21	91.13	25	91.40	91.80	-4	10,574	-0.04%
2022/11/08	5	88.66	5	90.66	88.50	0	10,728	0.00%
2022/11/07	5	89.96	12	91.23	89.00	-7	10,775	-0.06%
2022/11/04	2	87.85	2	88.60	89.00	0	10,622	0.00%
2022/11/03	13	88.52	0	0.00	88.60	13	10,544	0.12%
2022/11/02	2	88.00	4	88.68	89.00	-2	10,572	-0.02%
2022/11/01	2	85.60	3	86.30	87.10	-1	10,461	-0.01%
2022/10/31	1	84.20	6	83.80	83.40	-5	10,351	-0.05%
2022/10/28	41	84.28	32	84.01	82.10	9	10,407	0.09%
2022/10/27	0	0.00	3	81.03	82.60	-3	9,923	-0.03%
2022/10/26	1	75.70	0	0.00	75.10	1	9,967	0.01%
2022/10/25	10	76.62	33	76.57	75.20	-23	9,988	-0.23%
2022/10/24	1	86.00	1	82.10	82.10	0	10,014	0.00%
2022/10/21	2	83.65	0	0.00	80.10	2	10,055	0.02%
2022/10/20	1	85.30	2	84.25	83.60	-1	10,334	-0.01%
2022/10/19	2	87.90	5	87.88	85.20	-3	10,430	-0.03%
2022/10/18	11	88.13	1	89.50	87.40	10	10,586	0.09%
2022/10/17	5	87.25	2	83.30	89.70	3	11,013	0.03%
2022/10/14	15	85.38	4	83.15	85.80	11	11,393	0.10%
2022/10/13	0	0.00	1	82.00	78.00	-1	11,510	-0.01%
2022/10/12	0	0.00	25	85.05	84.40	-25	11,553	-0.22%
2022/10/11	1	86.30	5	87.50	86.40	-4	11,710	-0.03%
2022/10/07	13	92.42	5	90.30	90.30	8	11,951	0.07%
2022/10/06	3	94.17	1	92.40	93.70	2	12,160	0.02%
2022/10/05	12	93.50	1	94.60	92.50	11	12,257	0.09%
2022/10/04	13	93.96	3	92.27	94.00	10	12,307	0.08%
2022/10/03	2	89.50	2	91.65	92.70	0	12,390	0.00%
2022/09/30	1	84.80	12	85.74	88.10	-11	12,546	-0.09%
2022/09/29	6	84.98	6	86.18	83.30	0	12,679	0.00%
2022/09/28	3	89.83	2	89.50	88.80	1	12,789	0.01%
2022/09/26	2	90.85	0	0.00	87.60	2	13,042	0.02%
2022/09/23	10	97.75	8	96.60	96.60	2	13,268	0.02%
2022/09/22	4	97.35	6	98.55	100.50	-2	13,500	-0.01%
2022/09/21	1	99.90	0	0.00	98.00	1	13,616	0.01%
2022/09/20	2	98.40	0	0.00	99.30	2	13,833	0.01%
2022/09/19	1	100.50	0	0.00	99.50	1	13,892	0.01%
2022/09/15	2	106.00	1	106.00	103.00	1	14,300	0.01%
2022/09/14	2	104.50	0	0.00	107.00	2	14,506	0.01%
2022/09/13	7	105.00	5	107.50	104.50	2	14,714	0.01%
2022/09/12	1	103.50	2	104.25	104.50	-1	14,947	-0.01%
2022/09/07	11	101.32	8	102.56	101.50	3	15,044	0.02%
2022/09/06	6	103.17	1	107.50	102.50	5	15,134	0.03%
2022/09/05	3	113.83	6	114.58	113.00	-3	15,073	-0.02%
2022/09/02	8	121.06	0	0.00	120.00	8	15,046	0.05%
2022/09/01	0	0.00	1	120.00	120.00	-1	15,125	-0.01%
2022/08/31	3	122.33	3	120.50	123.50	0	15,229	0.00%
2022/08/29	2	120.50	0	0.00	122.50	2	15,418	0.01%
2022/08/26	5	127.00	5	125.50	125.50	0	15,490	0.00%
2022/08/25	2	127.50	8	127.94	127.00	-6	15,557	-0.04%
2022/08/23	3	127.33	2	126.50	129.00	1	15,831	0.01%
2022/08/22	4	128.88	4	130.00	128.00	0	15,996	0.00%
2022/08/19	9	133.50	6	133.83	133.00	3	16,019	0.02%
2022/08/18	5	131.10	12	132.38	132.00	-7	15,969	-0.04%
2022/08/17	2	128.75	1	128.50	128.00	1	15,821	0.01%
2022/08/16	8	130.44	9	132.72	131.50	-1	15,835	-0.01%
2022/08/15	14	127.50	6	129.67	130.50	8	15,334	0.05%
2022/08/12	2	119.50	3	117.00	119.00	-1	15,269	-0.01%
2022/08/11	1	117.00	1	117.50	113.50	0	15,319	0.00%
2022/08/10	2	113.50	2	113.00	115.00	0	15,659	0.00%
2022/08/09	6	115.58	7	116.00	114.50	-1	16,036	-0.01%
2022/08/08	6	113.83	6	113.00	114.00	0	16,251	0.00%
2022/08/05	4	116.25	2	116.50	116.00	2	16,600	0.01%
2022/08/04	3	112.83	4	113.13	115.00	-1	16,799	-0.01%
2022/08/03	4	114.38	2	116.50	111.00	2	16,929	0.01%
2022/08/02	6	117.42	6	117.33	118.50	0	17,154	0.00%
2022/08/01	6	121.00	1	122.00	120.50	5	17,327	0.03%
2022/07/29	1	120.50	1	120.00	120.50	0	17,475	0.00%
2022/07/28	7	123.29	7	121.07	119.50	0	17,587	0.00%
2022/07/27	9	122.72	15	123.70	125.50	-6	17,514	-0.03%
2022/07/26	4	130.63	2	134.25	129.50	2	17,300	0.01%
2022/07/25	4	138.13	4	138.75	137.00	0	17,314	0.00%
2022/07/22	18	147.61	5	147.70	143.00	13	17,441	0.07%
2022/07/21	7	142.07	10	141.45	145.00	-3	17,174	-0.02%
2022/07/19	2	131.50	2	131.75	130.50	0	17,046	0.00%
2022/07/18	1	135.00	0	0.00	132.50	1	17,195	0.01%
2022/07/15	3	133.67	3	134.17	133.00	0	17,198	0.00%
2022/07/14	10	135.55	5	130.60	134.00	5	17,096	0.03%
2022/07/13	1	133.00	1	131.00	126.00	0	17,010	0.00%
2022/07/12	2	126.00	2	126.75	127.00	0	17,014	0.00%
2022/07/11	4	129.63	5	130.90	131.50	-1	17,012	-0.01%
2022/07/08	2	131.25	2	131.75	134.50	0	16,992	0.00%
2022/07/07	2	127.50	1	127.00	128.00	1	16,796	0.01%
2022/07/06	3	129.83	2	130.00	125.00	1	16,633	0.01%
2022/07/05	2	134.00	2	136.00	138.50	0	16,483	0.00%
2022/07/04	2	137.00	2	138.75	135.50	0	16,684	0.00%
2022/07/01	1	143.00	0	0.00	140.50	1	16,796	0.01%
2022/06/30	1	140.00	1	141.50	149.00	0	16,587	0.00%
2022/06/29	2	149.00	3	148.17	150.50	-1	16,412	-0.01%
2022/06/28	2	151.00	4	150.00	148.50	-2	16,339	-0.01%
2022/06/27	3	165.33	0	0.00	164.50	3	16,379	0.02%
2022/06/23	1	161.00	2	162.00	161.00	-1	16,472	-0.01%
2022/06/22	5	160.20	3.1	156.53	155.50	1.9	16,295	0.01%
2022/06/21	0	0.00	2	165.50	171.50	-2	16,251	-0.01%
2022/06/17	1	183.00	2	188.50	182.50	-1	16,557	-0.01%
2022/06/16	5	196.10	2	201.75	191.00	3	17,063	0.02%
2022/06/15	1	207.00	11.1	206.59	199.00	-10.1	17,598	-0.06%
2022/06/14	2	198.75	2	202.75	204.50	0	17,776	0.00%
2022/06/13	1	195.00	1	199.00	201.00	0	18,080	0.00%
2022/06/10	3	198.67	2	201.00	201.00	1	18,463	0.01%
2022/06/09	8	196.13	5	202.20	204.00	3	18,948	0.02%
2022/06/08	5	204.10	4.1	200.79	200.50	1	19,158	0.00%
2022/06/07	1.1	201.09	1	200.50	200.50	0.1	19,466	0.00%
2022/06/06	0	0.00	1	208.50	208.50	-1	19,980	-0.01%
2022/06/02	4	210.63	3	212.00	213.50	1	20,703	0.00%
2022/06/01	7	212.29	6	209.50	208.50	1	21,005	0.00%
2022/05/31	6	209.33	5	210.80	211.50	1	21,454	0.00%
2022/05/30	5	206.10	5	203.90	211.50	0	22,102	0.00%
2022/05/27	3	194.50	3	192.50	192.50	0	22,692	0.00%
2022/05/26	5	195.50	2	191.00	191.00	3	23,005	0.01%
2022/05/25	4	194.25	3.1	199.52	197.50	0.9	23,638	0.00%
2022/05/24	3	201.83	2	194.00	194.00	1	23,892	0.00%
2022/05/23	4	209.50	4	203.81	202.00	0	24,202	0.00%
2022/05/20	7	212.64	5	209.20	208.00	2	24,359	0.01%
2022/05/19	9	209.28	11	210.23	213.50	-2	24,259	-0.01%
2022/05/18	12	216.00	11	214.77	213.50	1	24,343	0.00%
2022/05/17	8	205.00	9	205.83	212.00	-1	24,314	0.00%
2022/05/16	16	199.94	7	197.21	196.00	9	24,621	0.04%
2022/05/13	4	196.50	6	196.75	197.00	-2	25,140	-0.01%
2022/05/12	5	188.70	3	183.50	183.50	2	25,318	0.01%
2022/05/11	3	190.00	2	194.50	194.50	1	25,571	0.00%
2022/05/10	1	183.00	2	191.00	196.50	-1	26,008	0.00%
2022/05/09	2	188.50	8	183.44	184.50	-6	26,206	-0.02%
2022/05/06	6	195.83	3	196.83	192.00	3	26,424	0.01%
2022/05/05	6	211.25	8	213.56	211.50	-2	26,377	-0.01%
2022/05/04	4	207.75	1	205.00	205.00	3	26,305	0.01%
2022/05/03	2	204.50	1	205.00	205.00	1	26,451	0.00%
2022/04/29	2	210.75	2	201.00	199.50	0	26,513	0.00%
2022/04/28	5	209.50	5	208.40	204.00	0	26,627	0.00%
2022/04/27	3	198.83	3	201.17	203.50	0	26,744	0.00%
2022/04/26	1	205.00	1	203.50	203.50	0	26,663	0.00%
2022/04/25	2	204.25	13	204.27	199.50	-11	26,652	-0.04%
2022/04/22	4	230.63	4	223.63	221.50	0	26,853	0.00%
2022/04/21	12	230.54	15	233.40	239.00	-3	26,713	-0.01%
2022/04/20	19	226.82	1	229.00	229.00	18	26,560	0.07%
2022/04/19	4	228.75	4	221.50	221.50	0	26,443	0.00%
2022/04/18	4	225.00	4	226.25	226.50	0	26,356	0.00%
2022/04/15	4.2	227.17	2	226.50	225.50	2.2	26,358	0.01%
2022/04/14	8.1	239.10	5	235.50	232.00	3.1	26,251	0.01%
2022/04/13	2	255.50	2	248.50	248.00	0	26,134	0.00%
2022/04/12	4	260.50	6	257.08	249.50	-2	26,067	-0.01%
2022/04/11	2	255.00	2	255.25	246.00	0	25,928	0.00%
2022/04/08	18.3	267.09	11	263.15	264.50	7.3	25,894	0.03%
2022/04/07	3	286.33	2	280.75	272.00	1	25,455	0.00%
2022/04/06	1	293.00	1	301.00	302.00	0	25,191	0.00%
2022/04/01	1	299.00	1	300.00	300.00	0	25,234	0.00%
2022/03/31	3	299.17	0	0.00	302.00	3	25,247	0.01%
2022/03/30	12.1	313.46	9	310.00	304.50	3.1	25,271	0.01%
2022/03/29	8	316.06	7	312.07	309.00	1	25,361	0.00%
2022/03/28	3	293.33	0	0.00	303.00	3	25,412	0.01%
2022/03/25	4	301.00	2	292.50	292.50	2	25,973	0.01%
2022/03/24	0	0.00	2	299.25	292.00	-2	26,531	-0.01%
2022/03/23	15	325.47	13	314.33	298.00	2	26,924	0.01%
2022/03/22	8	305.00	8	300.63	307.00	0	26,954	0.00%
2022/03/21	3	297.17	6.1	300.82	306.50	-3.1	26,822	-0.01%
2022/03/18	5.1	294.88	1.1	288.45	291.50	4	26,240	0.02%
2022/03/17	3	284.00	5	289.90	292.00	-2	25,674	-0.01%
2022/03/16	1.1	264.33	1	266.50	265.50	0.1	25,410	0.00%
2022/03/15	5	279.00	4	280.38	265.00	1	25,180	0.00%
2022/03/14	8	294.06	9	296.11	294.00	-1	24,990	0.00%
2022/03/11	5	280.70	5	282.10	289.50	0	24,549	0.00%
2022/03/10	5	279.30	3	280.50	279.00	2	24,273	0.01%
2022/03/09	11	277.41	10	276.15	270.50	1	24,002	0.00%
2022/03/08	3	276.67	3.1	271.04	265.50	-0.1	23,491	0.00%
2022/03/07	3	267.67	2	268.75	265.00	1	22,922	0.00%
2022/03/04	6	289.92	5	291.89	281.00	1	22,690	0.00%
2022/03/03	6	292.17	6	296.08	293.50	0	22,257	0.00%
2022/03/02	16	260.63	23	263.61	273.00	-7	21,598	-0.03%
2022/03/01	10.3	250.37	10	251.30	248.50	0.3	20,908	0.00%
2022/02/25	10	249.65	12	245.54	245.00	-2	20,682	-0.01%
2022/02/24	3	237.00	3	232.67	233.00	0	20,263	0.00%
2022/02/23	3	233.33	3	237.00	238.50	0	20,564	0.00%
2022/02/22	3	228.67	2	226.50	226.50	1	20,451	0.00%
2022/02/21	1	235.00	1	240.00	240.00	0	20,648	0.00%
2022/02/18	13	237.88	9	234.78	238.50	4	21,484	0.02%
2022/02/17	7	239.00	16	239.09	236.00	-9	21,706	-0.04%
2022/02/16	8	250.56	16	250.06	245.50	-8	22,235	-0.04%
2022/02/15	19.1	255.51	12	249.17	245.00	7.1	22,917	0.03%
2022/02/14	3	265.00	2	266.25	265.00	1	22,606	0.00%
2022/02/11	9	268.17	12	266.00	271.00	-3	22,673	-0.01%
2022/02/10	9	252.83	9	248.61	246.50	0	22,468	0.00%
2022/02/09	9	234.33	9	238.17	243.00	0	21,779	0.00%
2022/02/08	1	218.50	1	221.00	221.00	0	21,383	0.00%
2022/02/07	1	199.00	2	212.75	213.50	-1	21,002	0.00%
2022/01/26	4	199.13	3	197.50	194.50	1	21,059	0.00%
2022/01/25	4	205.13	3	206.83	205.00	1	21,190	0.00%
2022/01/24	2	196.75	1	204.50	204.50	1	21,345	0.00%
2022/01/21	1	209.00	2	202.75	198.00	-1	21,519	0.00%
2022/01/20	4	210.00	2	211.00	210.00	2	21,736	0.01%
2022/01/19	1	203.00	3	207.33	207.00	-2	21,725	-0.01%
2022/01/18	2	202.50	2	205.00	205.50	0	22,038	0.00%
2022/01/17	22	201.39	10	202.35	203.50	12	21,998	0.05%
2022/01/14	1	187.00	4	188.63	192.00	-3	21,910	-0.01%
2022/01/13	3	186.67	2	185.50	185.50	1	22,163	0.00%
2022/01/12	1	191.00	2	191.75	191.50	-1	22,460	0.00%
2022/01/11	3	189.00	5	190.70	191.50	-2	22,880	-0.01%
2022/01/10	2	188.25	2	190.50	190.00	0	22,961	0.00%
2022/01/07	2	183.75	1	182.00	179.00	1	23,066	0.00%
2022/01/06	3	193.17	5	193.50	194.00	-2	23,236	-0.01%
2022/01/05	3	193.17	0	0.00	188.00	3	23,394	0.01%
2022/01/04	4	198.13	3	199.33	198.00	1	23,775	0.00%
2022/01/03	5	198.00	5	198.30	196.00	0	24,054	0.00%
2021/12/30	1	200.00	2	199.00	201.50	-1	24,307	0.00%
2021/12/29	2	197.25	2	197.00	197.00	0	24,731	0.00%
2021/12/28	5	201.50	5	199.30	199.50	0	25,218	0.00%
2021/12/27	6	195.83	8	196.31	198.00	-2	25,437	-0.01%
2021/12/24	4	204.88	1	209.00	199.00	3	25,595	0.01%
2021/12/23	7	209.93	8	209.19	206.00	-1	25,704	0.00%
2021/12/22	8	207.50	7	207.43	204.00	1	25,675	0.00%
2021/12/21	17	208.79	19	209.29	206.50	-2	25,621	-0.01%
2021/12/20	13	212.58	7	208.14	198.00	6	25,464	0.02%
2021/12/17	7	205.71	10	203.70	205.00	-3	25,290	-0.01%
2021/12/16	2	198.75	2	208.00	208.00	0	25,375	0.00%
2021/12/15	2	184.75	13	191.69	189.50	-11	25,699	-0.04%
2021/12/14	6	179.08	6	179.08	179.50	0	25,866	0.00%
2021/12/13	6	178.08	2	181.25	183.50	4	26,304	0.02%
2021/12/10	8	183.31	2	183.75	180.50	6	26,599	0.02%
2021/12/09	4	187.38	5	189.10	186.50	-1	26,821	0.00%
2021/12/08	4	189.50	9	192.78	195.00	-5	27,138	-0.02%
2021/12/07	2	188.75	1	184.00	184.00	1	27,624	0.00%
2021/12/06	2	185.00	1	187.50	187.50	1	27,917	0.00%
2021/12/03	2	186.50	1	183.00	183.00	1	29,107	0.00%
2021/12/02	4	188.50	1	185.50	185.50	3	29,262	0.01%
2021/12/01	5	186.70	8	191.94	194.00	-3	29,561	-0.01%
2021/11/30	10	188.30	10	186.05	182.50	0	30,953	0.00%
2021/11/29	4	173.88	1	185.00	185.00	3	31,179	0.01%
2021/11/26	2	176.00	1	177.00	177.00	1	31,689	0.00%
2021/11/25	6	186.92	2	181.00	181.00	4	32,666	0.01%
2021/11/24	1	192.50	1	183.00	188.00	0	32,558	0.00%
2021/11/23	3	194.67	1	195.50	189.00	2	32,605	0.01%
2021/11/22	9	198.00	8	196.94	193.50	1	32,490	0.00%
2021/11/19	10	192.35	11	190.18	188.50	-1	32,013	0.00%
2021/11/18	1	195.00	1	191.50	190.00	0	32,109	0.00%
2021/11/17	6	188.17	14	189.50	193.00	-8	32,077	-0.02%
2021/11/16	8	177.69	5	177.80	179.00	3	31,411	0.01%
2021/11/15	9	179.06	8	179.38	182.00	1	31,398	0.00%
2021/11/12	17	172.35	24	171.88	165.50	-7	30,764	-0.02%
2021/11/11	16	161.22	8.2	157.64	166.50	7.8	29,670	0.03%
2021/11/10	15	151.63	19.1	153.42	151.50	-4.1	29,338	-0.01%
2021/11/09	5	145.80	8	145.19	147.00	-3	28,924	-0.01%
2021/11/08	3	136.00	2	138.00	138.50	1	28,818	0.00%
2021/11/05	2	137.25	3	137.17	138.50	-1	29,012	0.00%
2021/11/04	3	136.33	2	139.00	135.50	1	29,134	0.00%
2021/11/03	8	136.06	6	138.42	138.50	2	29,096	0.01%
2021/11/02	7.3	147.55	3	144.33	142.00	4.3	28,991	0.01%
2021/11/01	12	151.00	21	152.52	152.00	-9	29,059	-0.03%
2021/10/29	4	147.38	3	149.17	144.00	1	28,845	0.00%
2021/10/28	13	145.77	13	147.23	148.50	0	28,527	0.00%
2021/10/27	8	141.88	6	142.17	145.50	2	28,037	0.01%
2021/10/26	4	142.00	1	132.50	132.50	3	27,710	0.01%
2021/10/25	3	144.67	10	144.45	143.50	-7	27,246	-0.03%
2021/10/22	2	141.00	2	141.75	142.50	0	27,046	0.00%
2021/10/21	3	139.67	5	137.90	138.00	-2	26,749	-0.01%
2021/10/20	8	131.88	8	132.88	137.50	0	26,407	0.00%
2021/10/19	5	127.90	5.5	129.73	131.50	-0.5	26,089	0.00%
2021/10/18	4	121.25	2	121.75	123.00	2	25,632	0.01%
2021/10/15	6	120.33	13	121.31	121.00	-7	25,484	-0.03%
2021/10/14	1	117.00	1	121.00	121.00	0	25,532	0.00%
2021/10/13	2	116.75	3	118.17	120.50	-1	25,648	0.00%
2021/10/12	7	118.36	3	125.00	117.50	4	25,808	0.02%
2021/10/08	12	128.00	1	128.50	128.50	11	25,528	0.04%
2021/10/07	9	117.61	12	116.50	117.00	-3	25,291	-0.01%
2021/10/06	4.5	119.61	4	119.63	113.50	0.5	25,205	0.00%
2021/10/05	13	122.00	19	119.66	125.00	-6	24,788	-0.02%
2021/10/04	8	122.69	3	129.67	121.50	5	24,234	0.02%
2021/10/01	2	136.50	2	138.25	135.00	0	23,859	0.00%
2021/09/30	1	141.00	2	140.75	140.00	-1	23,574	0.00%
2021/09/29	13	141.46	8	141.19	138.00	5	23,288	0.02%
2021/09/28	4	145.50	4	147.13	148.50	0	22,975	0.00%
2021/09/27	11	152.73	6	156.75	144.50	5	22,725	0.02%
2021/09/24	6	154.50	6	156.08	155.00	0	22,209	0.00%
2021/09/23	4	152.13	7	152.57	152.00	-3	21,716	-0.01%
2021/09/22	19	151.11	16	150.78	147.00	3	21,035	0.01%
2021/09/17	5	147.70	13	148.23	151.00	-8	20,258	-0.04%
2021/09/16	10	142.85	4	145.63	146.00	6	19,748	0.03%
2021/09/15	3	136.67	1	142.00	142.00	2	19,184	0.01%
2021/09/14	1	138.50	1	137.00	137.00	0	18,789	0.00%
2021/09/13	29	137.43	33	136.94	136.00	-4	18,429	-0.02%
2021/09/10	15	143.20	10	145.70	145.50	5	17,864	0.03%
2021/09/09	38	139.30	39	140.21	144.00	-1	17,099	-0.01%
2021/09/08	10	137.85	12	137.00	137.50	-2	16,620	-0.01%
2021/09/07	3	140.33	2	136.00	136.00	1	15,324	0.01%
2021/09/06	1	154.50	1	151.00	151.00	0	14,999	0.00%
2021/09/03	43	153.08	32	153.78	160.00	11	14,481	0.08%
2021/09/02	2	151.25	2	157.50	157.50	0	12,775	0.00%
2021/09/01	4	138.50	14.3	139.79	143.50	-10.3	12,270	-0.08%
2021/08/31	17	129.56	15	130.30	130.50	2	11,475	0.02%
2021/08/30	0	0.00	3	126.50	126.50	-3	10,232	-0.03%
2021/08/27	6.3	115.72	4.2	115.57	115.00	2.1	10,138	0.02%
2021/08/26	6	123.92	5	125.20	120.50	1	9,847	0.01%
2021/08/25	10	123.00	7	124.86	122.50	3	9,549	0.03%
2021/08/24	6	123.92	13	123.23	124.00	-7	9,265	-0.08%
2021/08/23	12.2	118.21	7	118.43	122.50	5.2	8,756	0.06%
2021/08/20	8	104.69	8	107.25	111.50	0	8,208	0.00%
2021/08/19	4	108.25	4	106.38	101.50	0	7,860	0.00%
2021/08/18	3	105.17	1	102.50	106.50	2	7,292	0.03%
2021/08/17	11	104.59	11	102.92	97.00	0	6,989	0.00%
2021/08/16	0	0.00	1	101.00	102.50	-1	6,656	-0.02%
2021/08/13	2	99.25	1	97.80	97.70	1	6,403	0.02%
2021/08/11	1	103.50	4	106.00	106.00	-3	5,838	-0.05%
2021/08/10	3	113.33	1	116.50	110.00	2	5,535	0.04%
2021/08/09	1	122.50	0	0.00	122.00	1	5,306	0.02%
2021/08/06	3	129.17	1	126.00	129.00	2	5,222	0.04%
2021/08/05	8	136.19	7	135.29	135.00	1	5,083	0.02%
2021/08/04	2	128.75	5	135.40	128.00	-3	4,647	-0.06%
2021/08/03	0	0.00	7	138.29	138.00	-7	4,411	-0.16%
2021/07/30	0	0.00	2	130.00	133.00	-2	4,278	-0.05%
2021/07/29	0	0.00	1	124.50	124.50	-1	4,196	-0.02%
2021/07/28	2	116.50	2	116.00	113.50	0	4,155	0.00%
2021/07/27	2	127.00	1	129.00	126.00	1	4,151	0.02%
2021/07/23	1	118.50	1	117.50	120.50	0	4,089	0.00%
2021/07/20	9	109.06	27	111.44	111.50	-18	3,915	-0.46%
2021/07/19	24	109.85	2	111.50	111.50	22	3,564	0.62%
2021/07/16	2	96.75	5	101.50	101.50	-3	3,283	-0.09%
2021/07/15	1	92.20	3	92.67	92.70	-2	2,997	-0.07%
2021/07/14	0	0.00	2	84.30	84.30	-2	2,857	-0.07%
2021/07/13	7	77.64	13	76.92	76.70	-6	2,887	-0.21%
2021/07/12	0	0.00	2	72.50	74.00	-2	2,647	-0.08%
2021/07/09	2	70.50	0	0.00	70.60	2	2,587	0.08%
2021/07/08	1	72.00	2	72.40	72.00	-1	2,614	-0.04%
2021/07/07	2	69.60	0	0.00	69.80	2	2,624	0.08%
2021/07/06	1	71.50	0	0.00	71.30	1	2,731	0.04%
2021/07/05	3	72.07	0	0.00	71.80	3	2,786	0.11%
2021/07/02	0	0.00	2	71.90	72.00	-2	2,768	-0.07%
2021/07/01	0	0.00	4	69.00	69.40	-4	2,742	-0.15%
2021/06/28	2	64.80	3	64.13	65.80	-1	2,968	-0.03%
2021/06/23	1	60.70	0	0.00	62.40	1	3,008	0.03%
2021/06/18	0	0.00	1	64.50	63.20	-1	3,005	-0.03%
2021/06/16	0	0.00	2	63.50	61.90	-2	2,989	-0.07%
2021/06/02	4	61.88	0	0.00	61.00	4	3,015	0.13%
2021/06/01	1	62.00	1	62.30	62.30	0	3,007	0.00%
2021/05/26	0	0.00	1	58.20	58.10	-1	3,023	-0.03%
2021/05/20	1	55.00	1	54.00	54.00	0	3,288	0.00%
2021/05/17	1	49.00	0	0.00	48.00	1	3,313	0.03%
2021/05/14	1	55.00	0	0.00	53.30	1	3,261	0.03%
2021/05/13	1	57.30	0	0.00	56.10	1	3,208	0.03%
2021/05/11	1	63.50	0	0.00	63.00	1	3,128	0.03%
2021/05/07	1	66.80	0	0.00	68.70	1	3,118	0.03%
2021/05/06	2	65.30	1	68.50	65.60	1	3,098	0.03%
2021/05/04	3	71.17	0	0.00	68.80	3	3,027	0.10%
2021/04/29	1	73.70	0	0.00	73.80	1	2,920	0.03%
2021/04/28	0	0.00	3	76.73	74.90	-3	2,943	-0.10%
2021/04/27	9	75.70	0	0.00	75.90	9	2,966	0.30%
2021/04/26	4	76.13	1	77.30	77.10	3	2,934	0.10%
2021/04/23	3	74.43	3	75.40	75.40	0	2,890	0.00%
2021/04/22	0	0.00	1	73.30	74.50	-1	2,920	-0.03%
2021/04/21	2	77.85	6	78.10	78.20	-4	2,762	-0.14%
2021/04/20	6	75.12	3	76.43	75.40	3	2,611	0.11%
2021/04/19	0	0.00	18	75.44	76.30	-18	2,583	-0.70%
2021/04/16	0	0.00	4	72.90	73.00	-4	2,540	-0.16%
2021/04/15	0	0.00	2	71.50	71.20	-2	2,618	-0.08%
2021/04/14	8	70.80	0	0.00	70.30	8	2,630	0.30%
2021/04/13	5	71.86	0	0.00	71.20	5	2,640	0.19%
2021/04/12	7	75.24	7	77.23	73.80	0	2,632	0.00%
2021/04/09	0	0.00	9	74.53	73.30	-9	2,605	-0.35%
2021/04/08	2	72.60	0	0.00	73.40	2	2,539	0.08%
2021/04/07	0	0.00	2	73.50	73.50	-2	2,575	-0.08%
2021/04/06	4	71.43	0	0.00	71.10	4	2,590	0.15%
2021/04/01	11	72.37	0	0.00	72.20	11	2,578	0.43%
2021/03/31	1	75.00	10	73.96	73.00	-9	2,542	-0.35%
2021/03/26	2	71.00	0	0.00	71.00	2	2,343	0.09%
2021/03/19	1	70.20	0	0.00	70.30	1	2,530	0.04%
2021/03/18	0	70.50	0	0.00	70.70	0	2,559	0.00%
2021/03/10	0	0.00	3	66.70	66.80	-3	3,342	-0.09%
2021/03/08	1	68.80	0	0.00	67.70	1	3,398	0.03%
2021/03/05	3	68.60	0	0.00	68.50	3	3,440	0.09%
2021/02/25	3	71.03	0	0.00	70.80	3	4,090	0.07%
2021/02/24	4	72.90	1	73.20	71.30	3	4,090	0.07%
2021/02/23	0	0.00	4	73.90	74.90	-4	4,058	-0.10%
2021/02/22	0	0.00	1	72.30	72.00	-1	4,054	-0.02%
2021/02/18	0	0.00	2	69.10	68.70	-2	4,235	-0.05%
2021/02/04	1	65.30	0	0.00	64.90	1	4,458	0.02%
2021/02/02	0	0.00	2	63.90	64.20	-2	4,550	-0.04%
2021/02/01	2	62.10	15	62.51	62.10	-13	4,609	-0.28%
2021/01/29	1	67.40	1	65.00	65.00	0	4,606	0.00%
2021/01/27	1	67.30	1	67.70	67.70	0	4,626	0.00%
2021/01/26	1	68.00	0	0.00	67.10	1	4,670	0.02%
2021/01/25	0	0.00	5	67.78	68.20	-5	4,720	-0.11%
2021/01/20	4	70.10	3	70.60	69.10	1	4,732	0.02%
2021/01/19	3	71.90	0	0.00	71.60	3	4,702	0.06%
2021/01/18	0	0.00	1	71.60	71.70	-1	4,715	-0.02%
2021/01/15	1	73.80	3	73.60	73.00	-2	4,705	-0.04%
2021/01/14	11	74.37	0	0.00	74.40	11	4,682	0.23%
2021/01/13	4	73.95	2	74.20	72.80	2	4,659	0.04%
2021/01/12	0	0.00	2	72.00	72.20	-2	4,607	-0.04%
2021/01/08	2	74.10	6	74.65	74.40	-4	4,821	-0.08%
2021/01/06	5	72.06	2	71.10	70.90	3	4,945	0.06%
2021/01/05	2	73.80	2	73.50	73.90	0	4,955	0.00%
2021/01/04	0	0.00	8	75.16	75.00	-8	5,033	-0.16%
2020/12/30	10	72.32	4	72.20	72.10	6	5,026	0.12%
2020/12/29	0	0.00	23	71.80	72.10	-23	5,142	-0.45%
2020/12/28	10	70.27	0	0.00	70.20	10	5,139	0.19%
2020/12/25	2	71.80	3	70.50	70.50	-1	5,314	-0.02%
2020/12/21	15	70.19	0	0.00	70.80	15	6,244	0.24%
2020/12/18	6	73.63	0	0.00	73.30	6	6,809	0.09%
2020/12/17	5	74.54	1	73.60	73.60	4	7,744	0.05%
2020/12/16	0	0.00	2	73.40	73.40	-2	8,243	-0.02%
2020/12/15	5	73.94	10	73.13	73.20	-5	8,420	-0.06%
2020/12/14	0	0.00	2	74.80	74.30	-2	8,465	-0.02%
2020/12/11	10	74.94	8	73.36	73.30	2	8,525	0.02%
2020/12/10	5	75.50	1	77.00	77.00	4	8,469	0.05%
2020/12/09	2	79.45	3	77.47	79.70	-1	8,387	-0.01%
2020/12/08	2	73.70	3	74.07	73.80	-1	8,161	-0.01%
2020/12/07	11	74.53	5	73.90	73.90	6	8,199	0.07%
2020/12/04	10	75.75	2	74.20	75.80	8	8,144	0.10%
2020/12/02	0	0.00	4	74.90	74.00	-4	8,105	-0.05%
2020/12/01	0	0.00	7	73.50	74.80	-7	8,123	-0.09%
2020/11/30	8	75.06	7	74.27	74.00	1	8,272	0.01%
2020/11/27	3	76.70	3	75.70	75.70	0	8,327	0.00%
2020/11/26	6	78.15	7	78.14	77.10	-1	8,305	-0.01%
2020/11/25	1	76.80	5	76.44	76.10	-4	8,093	-0.05%
2020/11/24	0	0.00	1	74.80	73.50	-1	7,923	-0.01%
2020/11/20	5	74.94	0	0.00	74.00	5	8,092	0.06%
2020/11/18	2	76.15	37	73.73	75.30	-35	8,138	-0.43%
2020/11/17	2	72.30	7	73.31	72.20	-5	8,009	-0.06%
2020/11/16	1	73.20	4	73.43	73.50	-3	8,071	-0.04%
2020/11/13	0	0.00	16	69.96	73.20	-16	8,021	-0.20%
2020/11/10	1	70.00	0	0.00	69.50	1	7,971	0.01%
2020/11/09	1	70.60	1	71.70	71.90	0	7,984	0.00%
2020/11/05	15	69.00	0	0.00	68.70	15	8,142	0.18%
2020/11/04	3	67.60	3	68.10	68.50	0	8,263	0.00%
2020/11/02	1	65.10	2	64.40	64.30	-1	8,369	-0.01%
2020/10/30	0	0.00	5	67.30	67.10	-5	8,375	-0.06%
2020/10/28	2	70.20	3	69.10	69.00	-1	8,463	-0.01%
2020/10/26	1	69.70	0	0.00	70.00	1	8,540	0.01%
2020/10/22	3	70.30	4	70.73	70.60	-1	8,827	-0.01%
2020/10/21	1	72.90	1	72.60	71.70	0	9,069	0.00%
2020/10/20	0	0.00	2	72.90	72.70	-2	9,953	-0.02%
2020/10/19	1	71.90	2	71.90	73.70	-1	10,303	-0.01%
2020/10/16	6	73.78	1	75.10	72.70	5	10,308	0.05%
2020/10/15	3	72.40	3	72.20	72.00	0	10,170	0.00%
2020/10/14	2	71.15	0	0.00	72.40	2	10,169	0.02%
2020/10/13	1	68.40	0	0.00	69.20	1	10,077	0.01%
2020/10/08	2	72.30	0	0.00	71.70	2	10,122	0.02%
2020/10/07	2	72.00	0	0.00	71.50	2	10,151	0.02%
2020/10/05	0	0.00	1	68.70	68.80	-1	10,165	-0.01%
2020/09/30	8	68.69	8	69.05	69.70	0	10,249	0.00%
2020/09/29	1	69.60	0	0.00	67.10	1	10,213	0.01%
2020/09/28	0	0.00	1	68.90	68.90	-1	10,414	-0.01%
2020/09/25	6	72.12	3	75.37	70.60	3	10,381	0.03%
2020/09/24	14	78.54	10	77.81	77.50	4	10,182	0.04%
2020/09/23	23	83.88	10	79.20	79.20	13	10,154	0.13%
2020/09/22	32	81.99	61	82.36	82.80	-29	9,636	-0.30%
2020/09/21	32	78.37	17	79.25	78.50	15	8,779	0.17%
2020/09/18	20	72.92	21	74.91	76.00	-1	8,466	-0.01%
2020/09/17	0	0.00	2	72.90	73.50	-2	8,771	-0.02%
2020/09/16	0	0.00	1	72.30	71.30	-1	8,981	-0.01%
2020/09/15	4	70.55	6	70.30	70.30	-2	9,002	-0.02%
2020/09/11	6	67.38	3	67.47	67.00	3	8,950	0.03%
2020/09/10	2	70.60	0	0.00	70.70	2	8,864	0.02%
2020/09/08	1	71.00	0	0.00	71.30	1	8,864	0.01%
2020/09/04	1	71.70	0	0.00	72.30	1	8,915	0.01%
2020/09/03	2	74.75	3	73.03	73.00	-1	8,922	-0.01%
2020/09/02	2	72.15	0	0.00	73.80	2	8,792	0.02%
2020/09/01	0	0.00	2	69.70	69.50	-2	8,757	-0.02%
2020/08/31	2	69.80	2	70.40	69.90	0	8,803	0.00%
2020/08/27	3	71.90	6	73.08	71.60	-3	8,886	-0.03%
2020/08/26	5	73.78	0	0.00	74.20	5	8,928	0.06%
2020/08/25	0	0.00	7	72.21	71.60	-7	8,918	-0.08%
2020/08/21	1	63.20	5	65.50	66.30	-4	8,793	-0.05%
2020/08/20	2	61.30	1	63.90	61.50	1	8,755	0.01%
2020/08/19	1	67.50	2	65.10	65.10	-1	8,734	-0.01%
2020/08/18	0	0.00	1	67.30	67.30	-1	8,721	-0.01%
2020/08/17	2	69.20	0	0.00	68.50	2	8,705	0.02%
2020/08/14	1	69.30	2	69.10	69.40	-1	8,736	-0.01%
2020/08/13	2	68.80	10	69.30	67.80	-8	8,761	-0.09%
2020/08/12	1	69.20	6	69.37	67.70	-5	8,783	-0.06%
2020/08/11	8	71.93	16	73.01	71.20	-8	8,773	-0.09%
2020/08/10	2	77.45	1	78.30	75.90	1	8,829	0.01%
2020/08/07	2	76.70	0	0.00	77.50	2	8,763	0.02%
2020/08/06	0	0.00	4	73.53	73.10	-4	8,760	-0.05%
2020/08/05	2	73.50	0	0.00	74.10	2	8,780	0.02%
2020/08/04	5	73.32	0	0.00	72.70	5	8,820	0.06%
2020/08/03	2	76.90	0	0.00	75.00	2	8,745	0.02%
2020/07/31	0	0.00	5	76.94	77.40	-5	8,712	-0.06%
2020/07/29	0	0.00	7	76.19	76.00	-7	8,610	-0.08%
2020/07/28	15	75.21	1	75.90	74.00	14	8,499	0.16%
2020/07/27	28	78.85	29	79.30	77.50	-1	8,308	-0.01%
2020/07/24	17	85.91	10	84.45	82.40	7	8,022	0.09%
2020/07/23	2	81.50	6	77.85	82.50	-4	7,124	-0.06%
2020/07/22	3	75.20	10	74.98	75.00	-7	6,801	-0.10%
2020/07/21	4	73.93	0	0.00	75.00	4	6,733	0.06%
2020/07/20	3	71.47	0	0.00	73.10	3	6,595	0.05%
2020/07/17	6	69.15	1	70.00	70.00	5	6,525	0.08%
2020/07/16	6	71.25	0	0.00	72.00	6	6,473	0.09%
2020/07/15	19	72.03	0	0.00	69.80	19	6,398	0.30%
2020/07/14	2	74.80	2	74.70	73.80	0	6,280	0.00%
2020/07/13	1	76.00	0	0.00	77.00	1	6,213	0.02%
2020/07/10	6	75.67	0	0.00	74.30	6	6,123	0.10%
2020/07/08	0	0.00	2	75.15	74.30	-2	5,943	-0.03%
2020/07/07	25	76.36	26	77.36	74.70	-1	5,787	-0.02%
2020/07/06	8	72.20	16	72.33	73.70	-8	5,434	-0.15%
2020/07/03	8	65.20	14	65.71	67.00	-6	5,255	-0.11%
2020/07/02	3	59.93	3	61.30	61.20	0	5,041	0.00%
2020/07/01	6	58.45	2	60.50	59.70	4	4,834	0.08%
2020/06/30	8	58.56	4	58.90	58.90	4	4,705	0.09%
2020/06/29	4	58.10	13	58.92	59.80	-9	4,606	-0.20%
2020/06/24	15	58.25	12	59.81	56.80	3	4,380	0.07%
2020/06/23	1	54.50	3	55.10	55.50	-2	3,906	-0.05%
2020/06/19	0	0.00	2	49.50	49.80	-2	3,490	-0.06%
2020/06/18	2	48.10	0	0.00	49.35	2	3,452	0.06%
2020/06/15	1	48.85	2	49.43	47.80	-1	3,384	-0.03%
2020/06/12	3	47.68	3	46.37	49.65	0	3,323	0.00%
2020/06/11	6	49.64	1	50.50	48.60	5	3,240	0.15%
2020/06/10	1	50.50	4	50.80	50.40	-3	3,179	-0.09%
2020/06/09	4	51.30	0	0.00	51.30	4	3,147	0.13%
2020/06/08	0	0.00	3	51.83	52.50	-3	3,095	-0.10%
2020/06/05	1	51.80	2	51.05	52.00	-1	3,025	-0.03%
2020/06/04	3	50.57	4	50.10	50.50	-1	2,946	-0.03%
2020/06/03	6	49.14	0	0.00	50.10	6	2,824	0.21%
2020/06/02	6	49.50	1	50.00	49.45	5	2,741	0.18%
2020/06/01	1	49.25	6	48.47	50.10	-5	2,590	-0.19%
2020/05/29	1	45.35	1	45.25	45.55	0	2,412	0.00%
2020/05/27	2	45.08	2	44.80	44.65	0	2,318	0.00%
2020/05/26	2	46.35	0	0.00	44.55	2	2,272	0.09%
2020/05/25	4	43.10	6	43.08	44.00	-2	2,182	-0.09%
2020/05/20	2	42.30	3	42.63	42.95	-1	2,028	-0.05%
2020/05/19	5	41.33	1	41.30	41.20	4	1,955	0.20%
2020/05/18	3	44.10	1	44.00	43.55	2	1,849	0.11%
2020/05/15	1	42.60	1	42.50	43.00	0	1,701	0.00%
2020/05/13	11	40.92	0	0.00	42.00	11	1,460	0.75%
2020/05/12	5	38.61	0	0.00	40.50	5	1,340	0.37%
2020/05/11	1	38.35	2	39.00	38.45	-1	1,260	-0.08%
2020/04/27	0	0.00	2	33.48	33.75	-2	1,031	-0.19%
2020/03/27	0	0.00	2	29.05	29.50	-2	970	-0.21%
2020/03/26	0	0.00	1	28.30	28.30	-1	1,039	-0.10%
2020/03/25	0	0.00	1	27.60	27.50	-1	1,029	-0.10%
2020/03/20	1	26.00	0	0.00	25.95	1	1,017	0.10%
2020/03/19	1	24.05	0	0.00	24.05	1	1,011	0.10%
2020/03/09	0	0.00	1	32.10	31.60	-1	910	-0.11%
2020/03/04	1	31.40	0	0.00	31.95	1	907	0.11%
2020/02/27	0	0.00	2	31.30	30.75	-2	952	-0.21%
2020/02/26	2	31.70	0	0.00	31.50	2	957	0.21%
2020/01/30	1	32.85	0	0.00	32.85	1	1,077	0.09%
2020/01/07	0	0.00	2	34.35	34.25	-2	1,110	-0.18%
2020/01/06	5	34.90	0	0.00	34.65	5	1,140	0.44%
2020/01/03	2	35.60	0	0.00	35.50	2	1,126	0.18%
2019/12/26	0	0.00	1	36.95	36.95	-1	1,046	-0.10%
2019/12/24	1	36.70	0	0.00	36.90	1	983	0.10%
2019/12/19	0	0.00	8	34.85	34.15	-8	750	-1.07%
2019/12/18	0	0.00	15	35.15	34.55	-15	749	-2.00%
2019/12/17	0	0.00	3	35.00	34.95	-3	747	-0.40%
2019/12/11	10	35.10	0	0.00	35.10	10	771	1.30%
2019/11/29	1	34.30	1	34.20	33.90	0	773	0.00%
2019/10/29	0	0.00	20	36.20	36.15	-20	527	-3.79%
2019/10/23	0	0.00	1	35.35	35.50	-1	470	-0.21%
2019/10/21	1	35.10	0	0.00	35.00	1	457	0.22%
2019/10/02	0	0.00	2	32.78	32.85	-2	385	-0.52%
2019/08/30	2	32.10	0	0.00	31.70	2	304	0.66%
2019/07/24	0	0.00	4	32.90	33.00	-4	987	-0.41%
2019/07/16	0	0.00	4	32.90	32.80	-4	1,372	-0.29%
2019/07/15	0	0.00	4	32.80	32.60	-4	1,388	-0.29%
2019/07/05	4	34.50	0	0.00	34.75	4	1,362	0.29%
2019/06/10	4	32.45	0	0.00	32.55	4	1,482	0.27%
2019/06/05	4	32.40	0	0.00	32.30	4	1,489	0.27%
2019/05/15	0	0.00	8	36.20	36.10	-8	1,790	-0.45%
2019/05/13	8	36.85	0	0.00	36.35	8	1,816	0.44%
2019/05/10	34	38.49	1	38.65	37.85	33	1,788	1.85%
2019/05/08	2	38.05	11	38.30	38.40	-9	1,684	-0.53%
2019/05/07	0	0.00	1	38.95	38.95	-1	1,629	-0.06%
2019/05/06	1	36.55	0	0.00	36.55	1	1,550	0.06%
2019/04/26	9	37.66	0	0.00	36.85	9	1,514	0.59%
2019/04/24	14	36.63	14	37.53	37.35	0	1,400	0.00%
2019/04/19	10	35.40	0	0.00	35.70	10	1,238	0.81%
2019/04/12	0	0.00	1	35.10	35.00	-1	1,413	-0.07%
2019/04/10	0	0.00	1	36.10	36.70	-1	1,416	-0.07%
2019/04/03	1	36.35	0	0.00	36.80	1	1,424	0.07%
2019/03/29	0	0.00	5	35.40	35.15	-5	1,371	-0.36%
2019/03/14	5	34.65	0	0.00	34.40	5	1,343	0.37%
2019/03/08	0	0.00	1	34.65	35.20	-1	1,412	-0.07%
2019/03/06	0	0.00	1	37.00	36.60	-1	1,478	-0.07%
2019/02/18	2	36.35	2	36.15	36.20	0	1,467	0.00%
2019/02/15	1	36.65	5	36.45	36.45	-4	1,443	-0.28%
2019/02/13	2	34.60	0	0.00	35.20	2	1,250	0.16%
2019/01/25	0	0.00	1	32.95	32.95	-1	994	-0.10%
2019/01/24	1	33.30	0	0.00	33.00	1	994	0.10%
2019/01/21	10	33.95	0	0.00	33.60	10	980	1.02%
2018/12/21	0	0.00	3	29.15	30.00	-3	576	-0.52%
2018/12/06	0	0.00	3	31.30	30.85	-3	582	-0.52%
2018/10/23	0	0.00	110	26.29	26.00	-110	649	-16.93%	大賣/鉅額交易
2018/10/19	0	0.00	79	25.06	25.70	-79	682	-11.57%
2018/10/11	3	25.80	0	0.00	25.80	3	934	0.32%
2018/07/25	0	0.00	1	38.60	38.55	-1	775	-0.13%
2018/07/20	1	37.65	3	36.80	37.25	-2	621	-0.32%
2018/06/07	0	0.00	1	34.70	34.00	-1	357	-0.28%
2018/06/04	1	33.35	0	0.00	33.40	1	338	0.30%
2018/05/22	2	30.10	0	0.00	30.20	2	267	0.75%
2018/04/30	0	0.00	1	29.90	30.00	-1	375	-0.27%
2018/04/27	0	0.00	4	29.88	29.80	-4	391	-1.02%
2018/04/26	0	0.00	3	30.15	29.80	-3	445	-0.67%
2018/04/25	0	0.00	7	29.56	29.70	-7	447	-1.56%
2018/04/12	2	31.85	0	0.00	31.85	2	491	0.41%
2018/02/07	5	35.00	0	0.00	34.60	5	738	0.68%
2018/01/09	0	0.00	1	36.90	36.90	-1	1,570	-0.06%