• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    542張
  • 產業
    上櫃 其他類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞通 (6179)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0300.00227.2527.00-21,296-0.15%
2024/12/2600.00127.9527.95-11,440-0.07%
2024/12/2500.00228.1828.10-21,464-0.14%
2024/12/1600.00227.2527.25-21,481-0.13%
2024/12/13229.0000.0027.8021,5070.13%
2024/12/1200.00927.7127.80-91,503-0.60%
2024/11/153.428.2900.0027.953.41,8320.18%
2024/11/0700.00131.4031.05-11,803-0.06%
2024/11/04130.9500.0030.6511,8850.05%
2024/11/0100.00131.4031.25-11,926-0.05%
2024/10/29231.3500.0031.5021,9380.10%
2024/10/25132.6000.0032.4011,9290.05%
2024/10/248.533.1800.0032.608.51,9260.44%
2024/10/2200.00234.0034.50-21,887-0.11%
2024/10/210.234.5000.0034.600.21,8870.01%
2024/10/18234.43334.1534.00-11,875-0.05%
2024/10/17334.251834.5334.35-151,878-0.80%
2024/10/16334.401133.5634.85-81,867-0.43%
2024/10/15133.10634.1233.00-51,765-0.28%
2024/10/14732.7100.0032.8571,8180.38%
2024/10/1100.001531.8531.70-151,894-0.79%
2024/10/0900.001031.9031.00-101,932-0.52%
2024/10/0700.00132.2531.90-12,019-0.05%
2024/10/01231.1500.0031.1522,3640.08%
2024/09/24429.841029.8029.60-62,709-0.22%
2024/09/23230.1500.0029.9022,7110.07%
2024/09/16230.50230.5330.4502,7020.00%
2024/09/12229.3000.0029.2522,6660.07%
2024/09/0200.00130.6530.65-12,598-0.04%
2024/08/28631.37831.4331.35-22,571-0.08%
2024/08/27431.0000.0031.0542,5520.16%
2024/08/2300.00430.3530.35-42,511-0.16%
2024/08/21129.8000.0030.0012,4980.04%
2024/08/19429.0300.0028.9542,4250.16%
2024/08/061024.2000.0025.10102,4110.41%
2024/08/051127.2100.0026.85112,3590.47%
2024/07/31330.1000.0030.0532,3120.13%
2024/07/30330.5000.0030.5032,3170.13%
2024/07/26130.3000.0030.5512,3040.04%
2024/07/18133.10333.2033.05-22,256-0.09%
2024/07/17533.9000.0033.5052,2330.22%
2024/07/161334.3400.0033.90132,2080.59%
2024/07/15335.0500.0034.9032,1760.14%
2024/07/121435.4400.0035.35142,0900.67%
2024/07/09133.00133.4033.9001,9140.00%
2024/07/05134.85135.3535.3501,8070.00%
2024/07/041535.42236.1035.25131,6080.81%
2024/07/03231.4500.0032.8521,2820.16%
2024/07/0100.00230.6530.80-21,298-0.15%
2024/06/25230.4000.0030.3021,7240.12%
2024/06/2000.00230.5530.60-22,316-0.09%
2024/06/19530.3100.0030.2552,3480.21%
2024/06/17330.7000.0030.7532,3720.13%
2024/06/14230.7000.0030.6522,3890.08%
2024/06/11530.0500.0029.9052,4350.21%
2024/06/06130.1500.0030.1512,4720.04%
2024/05/3100.00531.0030.95-52,920-0.17%
2024/05/2300.002531.4131.20-253,392-0.74%
2024/05/221131.951132.8031.8003,4100.00%
2024/05/2100.00132.1532.25-13,416-0.03%
2024/05/2000.00131.6031.35-13,433-0.03%
2024/05/1600.0010.530.2030.10-10.53,516-0.30%
2024/05/1500.00630.1330.10-63,580-0.17%
2024/05/14129.8500.0030.0013,6630.03%
2024/05/13329.45229.8029.4013,7100.03%
2024/05/10130.55130.0530.5003,7530.00%
2024/05/0900.002630.3230.25-263,886-0.67%
2024/05/08230.80130.9030.7514,0220.02%
2024/05/061331.1500.0031.60134,1580.31%
2024/05/03132.151331.4031.25-124,177-0.29%
2024/05/02331.38131.4531.4524,1950.05%
2024/04/26231.7500.0031.7024,3300.05%
2024/04/25331.9200.0031.7534,3400.07%
2024/04/23632.0300.0031.8564,3990.14%
2024/04/2200.001432.0431.80-144,403-0.32%
2024/04/1900.00532.4532.40-54,410-0.11%
2024/04/170.532.2000.0032.500.54,3320.01%
2024/04/16731.9200.0031.7574,3310.16%
2024/04/1200.00133.2033.15-14,285-0.02%
2024/04/11632.951633.3233.20-104,276-0.23%
2024/04/0800.00736.5736.40-74,190-0.17%
2024/04/03537.01536.8336.7004,2180.00%
2024/04/02236.601035.0537.00-84,519-0.18%
2024/03/28137.3500.0036.5514,4910.02%
2024/03/27636.18236.5036.5044,2780.09%
2024/03/261536.171336.0236.9524,1410.05%
2024/03/2500.00934.4934.25-93,793-0.24%
2024/03/22232.30333.1833.45-13,840-0.03%
2024/03/21232.40132.4032.4013,9710.03%
2024/03/20532.5000.0032.3053,9920.13%
2024/03/1900.00732.9632.90-73,975-0.18%
2024/03/18532.701032.6532.65-53,960-0.13%
2024/03/15233.2000.0033.2023,9370.05%
2024/03/14733.21233.2033.2053,9230.13%
2024/03/13433.74933.5833.55-53,906-0.13%
2024/03/11233.48133.5533.6013,8630.03%
2024/03/08534.23234.4033.5033,8470.08%
2024/03/071435.081435.1935.2503,7750.00%
2024/03/062335.981136.1036.45123,6820.33%
2024/03/05134.5000.0034.9013,4300.03%
2024/03/04234.8800.0034.8523,4060.06%
2024/03/01136.80236.0035.75-13,333-0.03%
2024/02/29435.84136.2036.2033,2130.09%
2024/02/2300.00134.3033.75-12,938-0.03%
2024/02/21133.8500.0033.6012,8710.03%
2024/02/20134.0000.0034.0012,8270.04%
2024/02/1900.00634.5634.55-62,752-0.22%
2024/02/16234.68334.9334.90-12,709-0.04%
2024/02/15135.30135.5035.1502,6390.00%
2024/02/05234.0500.0034.5022,5530.08%
2024/02/0200.00134.3034.30-12,502-0.04%
2024/02/0100.000.235.0035.00-0.22,437-0.01%
2024/01/31234.35133.9034.7512,2980.04%
2024/01/30133.30133.2033.1502,1590.00%
2024/01/2900.00333.7233.45-32,126-0.14%
2024/01/2600.00132.9532.65-12,018-0.05%
2024/01/25432.79132.2532.9031,9940.15%
2024/01/24132.6500.0032.2011,9760.05%
2024/01/23132.5500.0032.8011,9220.05%
2024/01/19130.8000.0030.8011,8680.05%
2024/01/1700.00132.4532.10-11,863-0.05%
2024/01/10429.9500.0029.8041,7510.23%
2024/01/09230.4500.0030.2521,7360.12%
亞通 相關文章