中探針 (6217)-合庫-嘉義券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.55
漲跌
▲0.40
漲幅
+0.89%
成交量
1,664張
產業
上櫃電子零組件類股
388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	2	46.50	45.55	-2	2,389	-0.08%
2024/09/18	0.3	44.90	0	0.00	44.45	0.3	2,439	0.01%
2024/09/16	0	0.00	1	44.85	44.70	-1	2,631	-0.04%
2024/09/12	0	0.00	4	43.80	44.25	-4	2,665	-0.15%
2024/09/05	0	0.00	6	44.65	44.40	-6	2,633	-0.23%
2024/09/04	1	39.50	1	41.10	41.55	0	2,528	0.00%
2024/09/03	1	42.25	0	0.00	42.00	1	2,525	0.04%
2024/08/26	1	42.80	3	43.15	42.70	-2	2,548	-0.08%
2024/08/15	1	41.30	0	0.00	41.45	1	2,564	0.04%
2024/08/14	0	0.00	1	42.40	41.75	-1	2,563	-0.04%
2024/08/13	1	42.50	1	41.35	41.75	0	2,556	0.00%
2024/08/09	0	0.00	1	42.00	41.30	-1	2,582	-0.04%
2024/08/08	0	0.00	2	40.85	40.95	-2	2,588	-0.08%
2024/08/07	2	40.80	2	40.45	40.80	0	2,592	0.00%
2024/08/06	4	38.30	1	37.20	38.10	3	2,587	0.12%
2024/08/05	6	40.03	0	0.00	39.60	6	2,580	0.23%
2024/08/02	5	44.65	0	0.00	44.00	5	2,576	0.19%
2024/07/29	3	45.72	0	0.00	45.25	3	2,727	0.11%
2024/07/26	1	47.65	1	47.55	47.15	0	2,729	0.00%
2024/07/23	1	46.75	1	47.00	47.35	0	2,774	0.00%
2024/07/22	2	44.65	0	0.00	46.35	2	2,951	0.07%
2024/07/19	17	46.58	0	0.00	45.70	17	2,957	0.57%
2024/07/18	3	48.55	1	49.25	48.60	2	2,928	0.07%
2024/07/17	0	0.00	1	49.00	49.50	-1	2,906	-0.03%
2024/07/15	3	48.55	0	0.00	48.55	3	2,887	0.10%
2024/07/12	3	50.00	0	0.00	49.30	3	2,861	0.10%
2024/07/11	1	50.30	2	49.85	49.60	-1	2,837	-0.04%
2024/07/10	3	50.50	0	0.00	49.90	3	2,844	0.11%
2024/07/09	13	49.82	5	50.72	49.80	8	2,824	0.28%
2024/07/08	5	54.56	1	53.00	52.60	4	2,823	0.14%
2024/07/05	0	0.00	12	54.12	55.20	-12	2,555	-0.47%
2024/07/04	0	0.00	5	50.30	50.20	-5	2,258	-0.22%
2024/07/03	3	48.88	6	49.43	49.20	-3	2,170	-0.14%
2024/07/01	6	47.90	0	0.00	47.50	6	2,058	0.29%
2024/06/28	0	0.00	0.2	48.30	48.10	-0.2	2,051	-0.01%
2024/06/27	1	48.10	4	47.30	47.30	-3	2,036	-0.15%
2024/06/26	2	49.00	5	49.68	49.00	-3	2,011	-0.15%
2024/06/25	2	46.83	0	0.00	48.00	2	1,863	0.11%
2024/06/24	1	47.50	0	0.00	47.55	1	1,836	0.05%
2024/06/21	19	48.38	10	47.73	47.75	9	1,813	0.50%
2024/06/17	0	0.00	1	46.80	45.95	-1	1,631	-0.06%
2024/06/14	0	0.00	1	45.90	45.90	-1	1,628	-0.06%
2024/06/12	0	0.00	2	45.20	45.40	-2	1,684	-0.12%
2024/06/11	0	0.00	1	45.60	44.70	-1	1,885	-0.05%
2024/06/06	3	43.77	0	0.00	43.65	3	2,157	0.14%
2024/06/05	2	44.18	0	0.00	44.10	2	2,466	0.08%
2024/06/04	1	44.50	0	0.00	44.50	1	2,664	0.04%
2024/05/23	1	44.80	0	0.00	44.70	1	3,565	0.03%
2024/05/15	5	45.08	27	45.01	44.30	-22	3,619	-0.61%
2024/05/10	0	0.00	4	45.75	45.75	-4	3,566	-0.11%
2024/05/09	2	45.90	2	45.70	45.60	0	3,560	0.00%
2024/05/08	0	0.00	1	46.40	46.85	-1	3,546	-0.03%
2024/05/07	6	45.67	6	46.18	46.05	0	3,567	0.00%
2024/05/06	1	45.35	1	46.65	46.65	0	3,518	0.00%
2024/05/03	2	46.68	0	0.00	45.80	2	3,464	0.06%
2024/05/02	0	0.00	2	45.80	45.35	-2	3,411	-0.06%
2024/04/29	2	45.95	1	45.80	45.60	1	3,362	0.03%
2024/04/26	23	47.07	6	46.77	47.20	17	3,291	0.52%
2024/04/25	1	44.75	2	44.70	45.00	-1	3,098	-0.03%
2024/04/24	0	0.00	4	43.05	43.35	-4	3,063	-0.13%
2024/04/23	1	41.65	0	0.00	41.70	1	3,050	0.03%
2024/04/22	2	41.68	0	0.00	41.40	2	3,043	0.07%
2024/04/19	4	42.54	1	43.10	42.10	3	3,041	0.10%
2024/04/18	1	44.00	0	0.00	43.85	1	3,019	0.03%
2024/04/17	1	43.00	1	43.45	43.75	0	3,039	0.00%
2024/04/16	8	42.86	0	0.00	42.30	8	3,034	0.26%
2024/04/15	6	45.57	40	45.74	45.05	-34	2,996	-1.13%
2024/04/12	25	47.50	4	47.38	46.65	21	2,966	0.71%
2024/04/11	0	0.00	4	45.74	46.30	-4	2,849	-0.14%
2024/04/10	0	0.00	5	44.91	44.55	-5	2,762	-0.18%
2024/03/27	1	42.80	0	0.00	42.60	1	2,665	0.04%
2024/03/26	2	42.90	1	42.45	42.45	1	2,653	0.04%
2024/03/22	0	0.00	1	42.55	42.50	-1	2,610	-0.04%
2024/03/21	2	42.15	0	0.00	42.05	2	2,601	0.08%
2024/03/20	2	42.15	0	0.00	41.70	2	2,593	0.08%
2024/03/18	2	42.50	1	43.50	42.40	1	2,551	0.04%
2024/03/15	17	42.00	4	41.86	41.90	13	2,514	0.52%
2024/03/14	13	43.00	2	41.43	41.95	11	2,474	0.44%
2024/03/13	22	48.15	0	0.00	45.70	22	2,268	0.97%
2024/03/12	11	50.14	10	50.70	49.65	1	2,117	0.05%
2024/03/11	10	48.00	15	50.80	50.80	-5	1,975	-0.25%
2024/03/08	1	47.60	1	50.80	48.75	0	1,661	0.00%
2024/03/07	0	0.00	2.5	49.73	49.60	-2.5	1,462	-0.17%
2024/03/06	1	50.20	2.5	49.93	50.10	-1.5	1,290	-0.12%
2024/03/05	0.5	49.30	3	49.53	49.35	-2.5	1,054	-0.24%
2024/03/04	0	0.00	10	46.41	46.55	-10	718	-1.39%
2024/03/01	1.5	42.42	1	42.60	42.35	0.5	592	0.08%
2024/02/29	3	43.13	0	0.00	43.10	3	581	0.52%
2024/02/27	0	0.00	1	43.10	43.10	-1	577	-0.17%
2024/02/26	5	44.26	4	44.45	44.15	1	558	0.18%
2024/02/23	1	44.50	19	44.27	44.40	-18	516	-3.49%
2024/02/19	2	42.00	0	0.00	42.15	2	439	0.45%
2024/02/01	0	0.00	1	41.20	41.05	-1	417	-0.24%
2024/01/30	0	0.00	2.4	41.98	42.15	-2.4	405	-0.59%
2024/01/29	0.2	40.50	0	0.00	40.75	0.2	352	0.06%
2024/01/26	2	40.43	0	0.00	40.40	2	354	0.56%
2024/01/25	0.2	40.65	0	0.00	40.55	0.2	357	0.05%
2024/01/17	1	40.70	0	0.00	40.30	1	353	0.28%
2024/01/12	0	0.00	2	41.15	41.70	-2	341	-0.59%
2024/01/11	5	41.49	5	42.01	41.10	0	340	0.00%
2024/01/09	1	40.15	0	0.00	40.55	1	309	0.32%
2024/01/08	1	40.20	0	0.00	40.15	1	305	0.33%
2023/12/26	0	0.00	1	41.40	41.15	-1	300	-0.33%
2023/12/19	1	40.05	0	0.00	40.00	1	294	0.34%
2023/12/18	2	40.60	0	0.00	40.60	2	296	0.67%
2023/12/12	2	40.85	0	0.00	41.00	2	308	0.65%
2023/12/11	1	41.70	0	0.00	41.50	1	334	0.30%
2023/12/01	1	42.25	0	0.00	42.20	1	418	0.24%
2023/11/30	0	0.00	1	42.70	42.60	-1	426	-0.23%
2023/11/24	2	42.20	0	0.00	42.30	2	541	0.37%
2023/11/21	2	41.90	0	0.00	41.80	2	541	0.37%
2023/11/20	0	0.00	1	42.00	42.05	-1	544	-0.18%
2023/11/16	0	0.00	1	41.15	41.10	-1	550	-0.18%
2023/11/14	1	39.95	0.1	40.00	40.00	0.9	558	0.16%
2023/11/07	0	0.00	1	41.30	41.20	-1	614	-0.16%
2023/11/01	1	39.55	0	0.00	39.70	1	711	0.14%
2023/10/31	2	40.63	0	0.00	40.30	2	718	0.28%
2023/10/25	0	0.00	2	42.43	42.40	-2	1,000	-0.20%
2023/10/20	2	40.83	0	0.00	41.30	2	1,109	0.18%
2023/10/18	4	41.91	0	0.00	41.65	4	1,287	0.31%
2023/10/11	1	42.90	0	0.00	42.70	1	1,803	0.06%
2023/10/06	0	0.00	0.1	43.70	43.40	-0.1	1,878	-0.01%
2023/10/04	2	43.35	0	0.00	43.40	2	1,909	0.10%
2023/10/03	0	0.00	1	44.60	44.00	-1	1,920	-0.05%
2023/09/27	2	43.40	0	0.00	43.25	2	2,170	0.09%
2023/09/21	3	44.32	0	0.00	44.00	3	2,367	0.13%
2023/09/13	0	0.00	1.5	46.28	46.35	-1.5	3,036	-0.05%
2023/09/12	0.2	46.00	0	0.00	45.75	0.2	3,002	0.01%
2023/09/07	2	46.15	0	0.00	46.20	2	3,057	0.07%
2023/09/05	0	0.00	1	46.50	46.30	-1	3,062	-0.03%
2023/09/01	0.3	46.45	0	0.00	46.15	0.3	3,107	0.01%
2023/08/31	1	46.15	3	46.48	46.35	-2	3,106	-0.06%
2023/08/30	0	0.00	4	45.39	45.65	-4	3,072	-0.13%
2023/08/25	0	0.00	1	43.20	42.95	-1	3,051	-0.03%
2023/08/18	0	0.00	2	44.10	43.60	-2	3,236	-0.06%
2023/08/16	3	42.37	0	0.00	43.40	3	3,231	0.09%
2023/08/14	6	43.63	0	0.00	43.10	6	3,222	0.19%
2023/08/11	1	45.40	1	45.40	45.30	0	3,206	0.00%
2023/08/10	5	46.37	0	0.00	45.20	5	3,195	0.16%
2023/08/09	1	47.70	0	0.00	47.65	1	3,162	0.03%
2023/08/08	4	47.93	1	47.60	48.00	3	3,156	0.10%
2023/08/07	0	0.00	2	49.28	48.90	-2	3,137	-0.06%
2023/08/02	2	48.10	0	0.00	47.55	2	3,109	0.06%
2023/07/31	2	49.83	0	0.00	49.00	2	3,064	0.07%
2023/07/28	2	47.83	3	49.42	51.90	-1	2,944	-0.03%
2023/07/27	1	49.05	0	0.00	49.00	1	2,853	0.04%
2023/07/26	4	49.00	5	48.70	48.70	-1	2,836	-0.04%
2023/07/25	0	0.00	1	49.45	49.60	-1	2,799	-0.04%
2023/07/24	2	49.30	1	50.70	49.20	1	2,759	0.04%
2023/07/21	0	0.00	2	51.10	50.70	-2	2,693	-0.07%
2023/07/20	6	51.58	6	51.22	50.10	0	2,608	0.00%
2023/07/19	0	0.00	3	49.00	49.10	-3	2,299	-0.13%
2023/07/14	1	48.30	0	0.00	49.40	1	2,185	0.05%
2023/07/13	1	49.05	1	48.15	48.15	0	2,168	0.00%
2023/07/12	1	48.00	3	47.93	47.50	-2	2,120	-0.09%
2023/07/11	0	0.00	6	48.13	47.85	-6	2,160	-0.28%
2023/07/10	0	0.00	1	47.35	47.45	-1	2,182	-0.05%
2023/07/07	4	47.64	0	0.00	48.10	4	2,298	0.17%
2023/07/06	2	48.93	1	48.55	48.30	1	2,348	0.04%
2023/07/05	5	50.25	6	50.38	49.50	-1	2,317	-0.04%
2023/07/03	8	48.30	0	0.00	48.25	8	2,099	0.38%
2023/06/29	0	0.00	1	47.05	47.05	-1	2,016	-0.05%
2023/06/28	1	46.20	5	46.15	46.10	-4	1,965	-0.20%
2023/06/27	1	47.50	1	47.40	46.10	0	1,955	0.00%
2023/06/26	0	0.00	2	49.20	48.15	-2	1,895	-0.11%
2023/06/21	0.2	49.50	2	49.13	50.00	-1.8	1,809	-0.10%
2023/06/20	12	48.76	0	0.00	49.10	12	1,677	0.72%
2023/06/19	0.2	46.20	1	46.45	46.60	-0.8	1,360	-0.06%
2023/06/16	1	44.95	1	44.85	44.85	0	1,326	0.00%
2023/06/15	1	45.30	0	0.00	45.30	1	1,324	0.08%
2023/06/13	0	0.00	11	45.14	45.80	-11	1,328	-0.83%
2023/06/12	1	44.05	0	0.00	44.10	1	1,291	0.08%
2023/06/06	1	45.50	0	0.00	45.50	1	1,344	0.07%
2023/06/02	0	0.00	3	45.00	44.75	-3	1,374	-0.22%
2023/06/01	1	44.55	0	0.00	44.75	1	1,390	0.07%
2023/05/30	0	0.00	10	44.10	44.30	-10	1,396	-0.72%
2023/05/29	2	45.18	0	0.00	44.70	2	1,398	0.14%
2023/05/26	10	45.95	12	44.43	45.40	-2	1,386	-0.14%
2023/05/16	0	0.00	3	41.20	41.25	-3	1,483	-0.20%
2023/05/09	1	42.20	0	0.00	42.15	1	1,803	0.06%
2023/05/08	1	43.10	1	43.10	43.15	0	1,815	0.00%
2023/05/03	0	0.00	5	43.85	44.15	-5	1,872	-0.27%
2023/05/02	0	0.00	3	43.70	43.90	-3	1,873	-0.16%
2023/04/26	1	42.95	0	0.00	43.35	1	1,896	0.05%
2023/04/25	2	43.30	0	0.00	43.50	2	1,894	0.11%
2023/04/24	0	0.00	9	44.82	44.75	-9	1,875	-0.48%
2023/04/21	2	45.10	1	44.90	44.90	1	1,872	0.05%
2023/04/20	0	0.00	1	45.60	45.70	-1	1,868	-0.05%
2023/04/18	4	47.79	0	0.00	47.00	4	1,846	0.22%
2023/04/17	3	47.85	0	0.00	47.70	3	1,817	0.17%
2023/04/14	1	48.30	10	48.20	47.30	-9	1,790	-0.50%
2023/04/13	0	0.00	1	47.10	47.30	-1	1,740	-0.06%
2023/04/12	41	47.47	3	47.90	47.85	38	1,706	2.23%
2023/04/11	2	47.00	1	46.95	47.00	1	1,586	0.06%
2023/04/07	0	0.00	3	44.75	44.75	-3	1,512	-0.20%
2023/03/29	1	44.60	3	44.98	44.75	-2	1,513	-0.13%
2023/03/28	0	0.00	1	45.20	45.10	-1	1,537	-0.07%
2023/03/24	1	46.55	0	0.00	46.50	1	1,539	0.06%
2023/03/23	1	46.50	0	0.00	46.60	1	1,539	0.06%
2023/03/15	1	45.60	0	0.00	45.55	1	1,669	0.06%
2023/03/13	1	45.30	0	0.00	46.05	1	1,848	0.05%
2023/03/10	1	46.60	1	46.60	46.75	0	1,918	0.00%
2023/03/09	2	48.05	0	0.00	46.70	2	1,938	0.10%
2023/03/08	1	47.70	1	48.00	48.05	0	1,986	0.00%
2023/03/06	0	0.00	1	46.85	47.10	-1	1,953	-0.05%
2023/03/02	1	45.60	0	0.00	45.70	1	1,952	0.05%
2023/02/23	0	0.00	6	47.43	47.50	-6	1,937	-0.31%
2023/02/17	0	0.00	3	47.20	47.30	-3	2,135	-0.14%
2023/02/16	3	47.53	2	47.50	47.50	1	2,196	0.05%
2023/02/10	1	46.10	0	0.00	46.10	1	2,270	0.04%
2023/02/09	1	46.25	0	0.00	46.40	1	2,256	0.04%
2023/02/08	2	47.88	2	47.60	47.45	0	2,220	0.00%
2023/02/07	2	47.08	4	46.99	47.15	-2	2,123	-0.09%
2023/02/02	1	45.50	0	0.00	45.60	1	2,028	0.05%
2023/02/01	0	0.00	1	45.00	45.00	-1	2,027	-0.05%
2023/01/31	5	44.45	0	0.00	44.45	5	2,052	0.24%
2023/01/05	0	0.00	1	42.90	42.25	-1	2,182	-0.05%
2022/12/30	0	0.00	1	42.25	41.85	-1	2,210	-0.05%
2022/12/28	1	42.60	0	0.00	42.60	1	2,265	0.04%
2022/12/16	1	44.20	5	44.21	44.10	-4	2,503	-0.16%
2022/12/15	0	0.00	2	45.40	45.15	-2	2,513	-0.08%
2022/12/14	0	0.00	1	45.20	45.30	-1	2,532	-0.04%
2022/12/12	3	45.42	0	0.00	45.35	3	2,562	0.12%
2022/12/09	1	45.35	0	0.00	45.80	1	2,562	0.04%
2022/12/08	0	0.00	1	47.00	46.55	-1	2,533	-0.04%
2022/12/07	2	45.60	2	46.25	45.10	0	2,503	0.00%
2022/12/06	7	47.66	0	0.00	47.10	7	2,480	0.28%
2022/12/05	2	46.45	7	46.40	47.35	-5	2,386	-0.21%
2022/12/02	0	0.00	1	46.50	46.05	-1	2,355	-0.04%
2022/12/01	0	0.00	11	44.68	44.75	-11	2,376	-0.46%
2022/11/30	10	44.45	4	44.90	44.60	6	2,493	0.24%
2022/11/28	1	41.70	0	0.00	42.40	1	2,427	0.04%
2022/11/25	1	43.10	0	0.00	42.70	1	2,451	0.04%
2022/11/24	1	42.40	1	42.85	42.65	0	2,462	0.00%
2022/11/22	1	42.15	0	0.00	42.10	1	2,593	0.04%
2022/11/18	4	43.28	1	43.65	43.10	3	2,680	0.11%
2022/11/17	4	45.63	3	45.13	44.15	1	2,696	0.04%
2022/11/16	0	0.00	2	44.15	44.30	-2	2,685	-0.07%
2022/11/15	1	43.30	2	43.53	43.30	-1	2,639	-0.04%
2022/11/14	0	0.00	1	42.95	43.75	-1	2,640	-0.04%
2022/11/11	1	41.60	3	41.95	42.35	-2	2,597	-0.08%
2022/11/10	1	39.50	0	0.00	39.60	1	2,537	0.04%
2022/11/09	6	40.42	0	0.00	40.35	6	2,594	0.23%
2022/11/04	1	41.50	2	41.00	41.80	-1	2,889	-0.03%
2022/11/03	1	41.30	0	0.00	41.70	1	2,921	0.03%
2022/11/02	7	40.90	1.2	41.02	41.00	5.8	2,996	0.19%
2022/10/27	0	0.00	1	39.50	39.60	-1	3,255	-0.03%
2022/10/26	1	37.60	0	0.00	37.60	1	3,302	0.03%
2022/10/11	1	40.70	0	0.00	40.70	1	4,698	0.02%
2022/10/05	0.1	43.20	0	0.00	43.05	0.1	4,810	0.00%
2022/10/03	0	44.05	0	0.00	44.10	0	4,860	0.00%
2022/09/26	3	43.37	1	45.50	42.45	2	5,367	0.04%
2022/09/20	0	0.00	5	47.25	47.80	-5	5,959	-0.08%
2022/09/19	1	47.50	2	47.00	46.90	-1	6,030	-0.02%
2022/09/13	1	50.00	0	0.00	50.00	1	6,669	0.01%
2022/09/12	0	0.00	24	49.03	49.15	-24	6,722	-0.36%
2022/09/07	3	49.77	8.2	48.93	48.50	-5.2	6,873	-0.08%
2022/09/06	5	53.32	1	51.40	51.40	4	6,872	0.06%
2022/09/05	1	57.00	2	57.15	57.00	-1	6,896	-0.01%
2022/09/02	0	0.00	4	57.90	58.30	-4	7,012	-0.06%
2022/08/30	3	59.10	0	0.00	59.30	3	7,669	0.04%
2022/08/29	1	57.10	0	0.00	58.00	1	8,286	0.01%
2022/08/26	0	0.00	2	58.60	58.60	-2	8,335	-0.02%
2022/08/25	0	0.00	4	57.43	57.30	-4	8,341	-0.05%
2022/08/23	1.7	57.76	4.3	57.78	58.00	-2.7	8,483	-0.03%
2022/08/22	2	59.60	8	59.60	59.10	-6	8,635	-0.07%
2022/08/19	22	60.28	3	60.20	60.30	19	8,731	0.22%
2022/08/18	4	59.73	1	60.00	59.60	3	8,820	0.03%
2022/08/16	1	61.30	1	60.90	60.80	0	9,013	0.00%
2022/08/15	3	60.93	1	60.60	60.50	2	8,970	0.02%
2022/08/12	5	61.50	1	61.60	61.60	4	8,789	0.05%
2022/08/11	4	59.50	1	59.40	59.40	3	8,686	0.03%
2022/08/09	0	0.00	1	59.10	59.20	-1	8,638	-0.01%
2022/08/08	2	60.40	0	0.00	60.00	2	8,599	0.02%
2022/08/05	1	61.80	0	0.00	61.90	1	8,569	0.01%
2022/08/04	1	60.10	0	0.00	61.50	1	8,574	0.01%
2022/08/03	3	61.53	0	0.00	60.40	3	8,506	0.04%
2022/08/02	7	62.23	4	62.45	62.60	3	8,440	0.04%
2022/08/01	15	64.26	0	0.00	63.70	15	8,387	0.18%
2022/07/29	1	63.20	2	63.70	63.60	-1	8,205	-0.01%
2022/07/28	3	62.73	1	63.00	62.50	2	8,208	0.02%
2022/07/27	0	0.00	1	62.90	63.50	-1	8,125	-0.01%
2022/07/26	5	62.48	2	61.90	62.80	3	8,004	0.04%
2022/07/25	0	0.00	2	60.90	62.00	-2	7,820	-0.03%
2022/07/22	2	59.15	2	60.00	58.80	0	7,743	0.00%
2022/07/20	0	0.00	2	62.30	63.20	-2	7,570	-0.03%
2022/07/18	0	0.00	1	61.00	61.30	-1	7,641	-0.01%
2022/07/15	2	59.10	0	0.00	59.90	2	7,876	0.03%
2022/07/13	3	58.20	2	57.30	56.70	1	8,303	0.01%
2022/07/08	1	62.40	1	61.20	61.20	0	8,902	0.00%
2022/07/01	0	0.00	3	59.33	54.40	-3	9,276	-0.03%
2022/06/28	0	0.00	2	67.40	65.70	-2	9,711	-0.02%
2022/06/27	6	63.75	6	64.40	64.60	0	9,655	0.00%
2022/06/24	1	66.00	3	65.13	64.00	-2	9,642	-0.02%
2022/06/23	13	63.94	13	63.50	65.20	0	9,568	0.00%
2022/06/22	4	64.28	8	64.80	64.40	-4	9,604	-0.04%
2022/06/21	3	62.47	0	0.00	63.30	3	9,440	0.03%
2022/06/20	0	0.00	2	61.10	60.00	-2	9,394	-0.02%
2022/06/17	3	63.20	2	62.10	63.30	1	9,344	0.01%
2022/06/16	2	63.80	0	0.00	63.00	2	9,360	0.02%
2022/06/14	1	64.30	1	64.80	65.30	0	9,177	0.00%
2022/06/13	0	0.00	0	66.80	67.90	0	8,993	0.00%
2022/06/09	8	66.90	5	67.02	67.30	3	8,758	0.03%
2022/06/08	7	69.14	1	69.40	68.70	6	8,533	0.07%
2022/06/07	1	69.10	11	70.39	68.90	-10	8,149	-0.12%
2022/06/06	0	0.00	80	64.50	64.50	-80	7,435	-1.08%
2022/05/31	1	63.80	1	64.10	64.10	0	7,271	0.00%
2022/05/30	2	63.40	3	63.90	64.00	-1	7,217	-0.01%
2022/05/27	1	60.30	7	61.10	61.60	-6	7,026	-0.09%
2022/05/26	0	0.00	2	60.60	59.70	-2	7,005	-0.03%
2022/05/25	2	57.60	1	59.70	60.00	1	6,902	0.01%
2022/05/24	3	58.80	4	59.68	57.20	-1	6,862	-0.01%
2022/05/13	1	54.10	0	0.00	53.80	1	6,967	0.01%
2022/05/12	1	51.70	10	55.10	51.20	-9	6,980	-0.13%
2022/05/09	2	57.00	2	57.10	56.90	0	7,216	0.00%
2022/05/06	2	58.70	4	58.63	58.70	-2	7,200	-0.03%
2022/05/05	1	60.50	11	60.64	60.80	-10	7,169	-0.14%
2022/05/03	1	58.20	1	58.80	58.30	0	7,073	0.00%
2022/04/29	1	58.50	2	59.00	58.10	-1	7,098	-0.01%
2022/04/27	3	58.43	3	56.73	59.10	0	7,082	0.00%
2022/04/26	3	58.17	0	0.00	57.40	3	7,045	0.04%
2022/04/25	7	57.33	10	57.55	56.70	-3	7,035	-0.04%
2022/04/22	1	61.20	10	63.80	60.80	-9	7,019	-0.13%
2022/04/21	31	64.31	59	64.55	63.80	-28	7,015	-0.40%
2022/04/20	30	64.52	30	64.15	61.80	0	7,272	0.00%
2022/04/19	26	60.56	20	61.20	60.80	6	7,536	0.08%
2022/04/18	5	60.20	5	59.50	58.90	0	7,783	0.00%
2022/04/15	25	61.44	51	60.98	59.90	-26	7,707	-0.34%
2022/04/14	30	63.23	17	62.85	61.20	13	7,601	0.17%
2022/04/13	16	60.65	4	61.50	60.60	12	7,316	0.16%
2022/04/12	1	59.80	4	60.40	60.20	-3	6,943	-0.04%
2022/04/11	8	58.58	5	56.80	56.90	3	6,754	0.04%
2022/04/08	0	0.00	2	59.90	60.10	-2	6,648	-0.03%
2022/04/07	6	59.28	4	59.75	58.10	2	6,557	0.03%
2022/04/06	7	60.34	24	59.86	60.40	-17	6,308	-0.27%
2022/04/01	33	59.98	4	60.05	61.90	29	6,010	0.48%
2022/03/31	0	0.00	1	57.60	57.60	-1	5,620	-0.02%
2022/03/30	6	57.92	5	58.50	58.50	1	5,416	0.02%
2022/03/29	4	56.80	5	56.70	56.90	-1	5,245	-0.02%
2022/03/28	0	0.00	1	58.30	58.20	-1	5,182	-0.02%
2022/03/25	10	58.05	7	58.17	58.90	3	5,111	0.06%
2022/03/24	12	57.66	1	57.10	57.00	11	4,929	0.22%
2022/03/23	0	0.00	0.2	57.10	56.30	-0.2	4,852	0.00%
2022/03/22	0	0.00	7	55.51	55.80	-7	4,764	-0.15%
2022/03/21	2	55.50	2	55.30	55.40	0	4,736	0.00%
2022/03/18	2	52.20	1	52.40	53.00	1	4,675	0.02%
2022/03/14	0	0.00	2	49.80	50.70	-2	4,814	-0.04%
2022/03/11	1	49.50	0	0.00	49.55	1	4,836	0.02%
2022/03/10	2	51.50	0	0.00	50.90	2	4,839	0.04%
2022/03/09	2	50.00	0	0.00	50.00	2	4,847	0.04%
2022/03/08	5	49.57	0	0.00	49.10	5	4,873	0.10%
2022/03/07	3	51.73	0	0.00	50.30	3	4,861	0.06%
2022/03/02	1	57.10	2	57.50	56.50	-1	4,825	-0.02%
2022/02/25	0	0.00	2	55.20	55.10	-2	4,712	-0.04%
2022/02/24	0	0.00	6	54.75	53.60	-6	4,721	-0.13%
2022/02/23	12	57.22	2	57.60	57.30	10	4,676	0.21%
2022/02/22	3	55.70	1	55.80	55.20	2	4,608	0.04%
2022/02/17	1	56.60	1	57.30	55.10	0	4,747	0.00%
2022/02/15	1	55.00	0	0.00	54.70	1	4,753	0.02%
2022/02/11	1	55.00	0	0.00	55.70	1	4,811	0.02%
2022/02/10	0	0.00	6	55.83	55.60	-6	4,875	-0.12%
2022/02/09	4	52.85	1	55.00	54.90	3	4,873	0.06%
2022/01/25	2	47.20	0	0.00	47.20	2	5,752	0.03%
2022/01/21	1.2	50.22	0	0.00	50.00	1.2	6,311	0.02%
2022/01/18	1	53.10	5	53.66	53.80	-4	7,590	-0.05%
2022/01/17	1	54.00	0	0.00	54.60	1	7,973	0.01%
2022/01/14	0	0.00	2	54.55	53.50	-2	8,173	-0.02%
2022/01/13	18	58.65	16	59.35	57.10	2	8,297	0.02%
2022/01/12	1	59.30	4.2	58.76	58.70	-3.2	8,223	-0.04%
2022/01/11	1	56.00	30	57.00	55.60	-29	7,730	-0.38%
2022/01/07	1	52.90	0	0.00	52.10	1	8,109	0.01%
2022/01/06	5	55.32	41	54.96	54.90	-36	8,064	-0.45%
2022/01/05	0	0.00	1	52.20	51.90	-1	7,938	-0.01%
2022/01/03	0.1	51.40	7	51.67	51.10	-6.9	8,030	-0.09%
2021/12/30	6	52.20	0	0.00	52.10	6	8,087	0.07%
2021/12/29	1	51.70	0	0.00	51.80	1	8,166	0.01%
2021/12/27	1.1	51.51	1	51.70	51.50	0.1	8,408	0.00%
2021/12/24	0	0.00	1	52.00	52.10	-1	8,671	-0.01%
2021/12/22	3	51.13	1	50.80	51.20	2	9,553	0.02%
2021/12/17	64	51.61	1	51.00	50.60	63	10,208	0.62%
2021/12/16	10	52.15	0	0.00	52.10	10	10,835	0.09%
2021/12/15	0	0.00	2	52.05	52.40	-2	11,488	-0.02%
2021/12/14	2	52.00	1	51.80	51.90	1	11,706	0.01%
2021/12/13	0	0.00	4	54.83	54.40	-4	11,782	-0.03%
2021/12/10	3	56.00	0	0.00	55.90	3	12,077	0.02%
2021/12/09	3	55.97	3	55.60	57.10	0	12,160	0.00%
2021/12/08	9	55.27	2	56.95	57.10	7	12,307	0.06%
2021/12/07	3	53.93	3	53.10	53.40	0	12,617	0.00%
2021/12/06	0	0.00	0.4	52.20	53.30	-0.4	12,688	0.00%
2021/12/03	0	0.00	0.1	52.80	52.60	-0.1	12,749	0.00%
2021/12/02	1	52.00	0.4	52.00	51.80	0.6	12,893	0.00%
2021/12/01	0	0.00	2	53.30	54.10	-2	13,239	-0.02%
2021/11/30	0	0.00	1	54.60	54.40	-1	13,691	-0.01%
2021/11/29	3	52.70	0	0.00	54.80	3	14,018	0.02%
2021/11/26	0	0.00	2	53.50	53.40	-2	14,037	-0.01%
2021/11/25	0	0.00	5	55.50	54.80	-5	14,045	-0.04%
2021/11/24	6	55.82	2	55.45	56.00	4	14,031	0.03%
2021/11/23	2	55.95	5	55.86	55.00	-3	14,012	-0.02%
2021/11/22	5	57.52	0	0.00	57.60	5	13,992	0.04%
2021/11/19	3	56.93	0	0.00	56.30	3	13,987	0.02%
2021/11/18	16.5	58.58	14	57.93	57.00	2.5	13,927	0.02%
2021/11/17	4.2	58.26	1	58.30	58.20	3.2	13,882	0.02%
2021/11/16	1	57.50	5	58.28	57.00	-4	13,827	-0.03%
2021/11/15	4	60.25	11	59.94	59.80	-7	13,743	-0.05%
2021/11/12	15	59.48	5	59.34	59.80	10	13,659	0.07%
2021/11/11	10.1	58.56	14	58.76	58.30	-3.9	13,595	-0.03%
2021/11/10	4	57.53	0	0.00	59.00	4	13,542	0.03%
2021/11/09	10	59.75	10	59.34	59.60	0	13,426	0.00%
2021/11/08	46	62.24	25	59.38	59.20	21	13,320	0.16%
2021/11/05	65	63.28	55	61.33	62.30	10	13,157	0.08%
2021/11/04	75	62.29	79	63.02	62.80	-4	12,974	-0.03%
2021/11/03	114	60.94	62	61.80	60.20	52	12,686	0.41%	大買/
2021/11/02	106	63.73	95	59.47	59.20	11	12,464	0.09%	大買/
2021/11/01	138	61.63	62	63.92	63.10	76	12,161	0.62%	大買/
2021/10/29	3	59.90	4	60.05	61.00	-1	11,753	-0.01%
2021/10/28	19	60.56	5	59.56	58.50	14	11,533	0.12%
2021/10/27	2	58.70	0	0.00	59.40	2	11,303	0.02%
2021/10/26	23	59.61	18	59.50	58.00	5	11,039	0.05%
2021/10/25	3	56.60	21	57.34	58.40	-18	10,294	-0.17%
2021/10/22	6	53.62	4	54.28	53.10	2	9,895	0.02%
2021/10/21	3	54.43	5	53.00	52.00	-2	9,662	-0.02%
2021/10/20	20	54.49	36	54.13	54.20	-16	9,464	-0.17%
2021/10/19	5	51.52	13	51.55	51.60	-8	8,996	-0.09%
2021/10/18	8	50.71	10	50.84	51.00	-2	8,839	-0.02%
2021/10/15	1	48.50	31	48.83	49.60	-30	8,374	-0.36%
2021/10/14	1	46.75	0	0.00	45.10	1	8,132	0.01%
2021/10/13	0	0.00	1	46.60	45.95	-1	8,108	-0.01%
2021/10/12	0	0.00	1	46.00	46.05	-1	8,058	-0.01%
2021/10/08	1	47.05	2	46.70	47.20	-1	8,079	-0.01%
2021/10/07	4	46.38	12	46.25	46.45	-8	8,022	-0.10%
2021/10/05	6	45.43	10	45.68	45.95	-4	7,962	-0.05%
2021/10/04	2	47.68	0	0.00	44.75	2	7,865	0.03%
2021/10/01	3	49.77	1	47.20	47.05	2	7,703	0.03%
2021/09/30	0	0.00	12	52.52	52.00	-12	7,445	-0.16%
2021/09/29	14	50.89	7	51.11	50.20	7	6,807	0.10%
2021/09/28	6	51.43	4	51.70	50.40	2	6,711	0.03%
2021/09/27	6	49.80	2	50.35	49.90	4	6,392	0.06%
2021/09/24	10	50.77	10	51.26	50.40	0	6,252	0.00%
2021/09/23	5	52.08	3	50.73	50.90	2	6,037	0.03%
2021/09/22	13	50.05	14	49.79	50.40	-1	5,383	-0.02%
2021/09/17	0	0.00	4	49.41	50.90	-4	4,722	-0.08%
2021/09/16	3	46.15	0	0.00	46.30	3	4,496	0.07%
2021/09/15	7	47.28	9	47.10	47.30	-2	4,385	-0.05%
2021/09/14	1	46.00	0	0.00	45.45	1	4,069	0.02%
2021/09/13	1	47.80	0	0.00	46.80	1	3,954	0.03%
2021/09/10	13	46.48	10	46.68	47.30	3	3,729	0.08%
2021/09/09	3	44.10	0	0.00	44.40	3	3,312	0.09%
2021/09/07	2	44.98	1	43.60	44.55	1	3,137	0.03%
2021/09/06	5	48.16	12	48.05	47.20	-7	2,976	-0.24%
2021/09/03	6	47.58	15	48.21	48.95	-9	2,590	-0.35%
2021/09/02	10	45.14	9	45.86	44.50	1	2,115	0.05%
2021/09/01	1	43.00	1	43.25	43.70	0	1,762	0.00%
2021/08/31	2	42.55	0	0.00	42.60	2	1,700	0.12%
2021/08/26	5	41.55	1	41.70	41.55	4	1,637	0.24%
2021/08/24	0	0.00	1	40.70	40.95	-1	1,579	-0.06%
2021/08/23	0	0.00	3	40.35	40.55	-3	1,566	-0.19%
2021/08/16	0	0.00	1	38.90	38.90	-1	1,502	-0.07%
2021/08/11	1	38.20	0	0.00	37.75	1	1,501	0.07%
2021/08/10	3	38.98	0	0.00	38.75	3	1,499	0.20%
2021/08/09	1	39.95	0	0.00	39.90	1	1,500	0.07%
2021/08/06	1	41.35	0	0.00	41.25	1	1,508	0.07%
2021/08/02	1	43.00	0	0.00	42.60	1	1,578	0.06%
2021/07/29	0	0.00	1	41.75	41.90	-1	1,477	-0.07%
2021/07/28	1	39.50	0	0.00	40.80	1	1,487	0.07%
2021/07/26	2	44.25	0	0.00	43.35	2	1,531	0.13%
2021/07/23	0	0.00	2	41.65	41.85	-2	1,467	-0.14%
2021/07/22	0	0.00	2	41.43	41.35	-2	1,489	-0.13%
2021/07/21	2	40.50	0	0.00	40.30	2	1,496	0.13%
2021/07/20	1	39.25	0	0.00	39.50	1	1,595	0.06%
2021/07/16	1	40.60	0	0.00	40.60	1	1,870	0.05%
2021/07/15	0	0.00	1	40.25	41.20	-1	2,152	-0.05%
2021/07/13	0	0.00	0.1	39.60	39.40	-0.1	2,282	0.00%
2021/07/12	0	0.00	12	39.00	38.90	-12	2,255	-0.53%
2021/07/09	0	0.00	1	38.30	38.35	-1	2,274	-0.04%
2021/07/07	1	38.20	0	0.00	37.80	1	2,334	0.04%
2021/07/06	2	38.00	0	0.00	38.05	2	2,360	0.08%
2021/07/05	0	0.00	3	40.18	39.95	-3	2,371	-0.13%
2021/07/01	1	37.25	0	0.00	36.50	1	2,465	0.04%
2021/06/30	1	36.80	0	0.00	37.05	1	2,709	0.04%
2021/06/25	10	36.95	0	0.00	36.80	10	2,768	0.36%
2021/06/18	0	0.00	1	36.40	36.35	-1	2,904	-0.03%
2021/05/25	0	0.00	1	34.55	34.40	-1	3,483	-0.03%
2021/05/20	1	32.20	0	0.00	32.10	1	3,513	0.03%
2021/05/12	0.1	32.95	2	31.93	32.25	-1.9	3,479	-0.05%
2021/05/11	1	35.40	0	0.00	35.25	1	3,448	0.03%
2021/05/06	1	37.55	1	38.40	37.85	0	3,477	0.00%
2021/05/04	2	39.23	0	0.00	38.90	2	3,437	0.06%
2021/04/28	2	44.80	0	0.00	44.70	2	3,346	0.06%
2021/04/27	1	46.15	0	0.00	46.00	1	3,437	0.03%
2021/04/26	1	46.60	10	47.05	47.15	-9	3,780	-0.24%
2021/04/23	10	46.00	0	0.00	47.00	10	3,738	0.27%
2021/04/22	7	46.15	0	0.00	43.00	7	3,689	0.19%
2021/04/21	5	47.82	3	47.20	46.30	2	3,698	0.05%
2021/04/20	0	0.00	16	43.47	44.70	-16	3,410	-0.47%
2021/04/16	0	0.00	1	41.45	41.35	-1	3,395	-0.03%
2021/04/13	1	39.95	0	0.00	39.90	1	3,690	0.03%
2021/04/09	1	41.85	0	0.00	41.80	1	3,650	0.03%
2021/04/08	15	43.55	0	0.00	42.30	15	3,600	0.42%
2021/04/07	2	41.58	3	41.78	41.80	-1	3,462	-0.03%
2021/04/06	1	40.95	0	0.00	42.50	1	3,376	0.03%
2021/04/01	0	0.00	2	40.10	39.90	-2	3,142	-0.06%
2021/03/31	1	39.25	0	0.00	39.30	1	3,107	0.03%
2021/03/30	1	39.90	0	0.00	39.40	1	3,100	0.03%
2021/03/23	1	40.20	0	0.00	39.70	1	2,980	0.03%
2021/03/22	0	0.00	3	40.20	40.05	-3	2,916	-0.10%
2021/03/19	2	41.25	3	40.95	40.80	-1	2,829	-0.04%
2021/03/16	0	37.90	0	0.00	38.05	0	2,552	0.00%
2021/03/15	1	38.25	1	38.15	37.90	0	2,553	0.00%
2021/03/12	0	0.00	1	38.00	37.80	-1	2,591	-0.04%
2021/03/11	1	37.80	0	0.00	37.60	1	2,581	0.04%
2021/03/04	0	0.00	0	36.35	36.30	0	2,618	0.00%
2021/02/17	0	0.00	1	35.35	36.15	-1	2,418	-0.04%
2021/02/03	1	33.95	0	0.00	34.00	1	2,374	0.04%
2021/01/20	2	37.70	0	0.00	38.05	2	2,116	0.09%
2021/01/19	0	0.00	1	43.20	40.85	-1	1,979	-0.05%
2021/01/18	2	38.75	2	39.13	39.30	0	1,586	0.00%
2021/01/15	0	0.00	1	39.30	39.30	-1	1,511	-0.07%
2021/01/14	0	0.00	4	38.90	39.00	-4	1,446	-0.28%
2021/01/12	0	0.00	1	36.95	36.95	-1	1,226	-0.08%
2021/01/11	0	0.00	3	40.75	39.35	-3	1,177	-0.25%
2021/01/08	0	0.00	1	38.65	38.90	-1	1,305	-0.08%
2021/01/06	0	0.00	1	38.40	38.40	-1	992	-0.10%
2021/01/05	1	34.65	0	0.00	34.95	1	918	0.11%
2020/12/31	0	0.00	1	33.40	33.50	-1	892	-0.11%
2020/12/29	5	34.00	5	33.61	33.35	0	931	0.00%
2020/12/28	1	33.25	1	33.65	33.35	0	922	0.00%
2020/12/21	4	32.85	0	0.00	32.95	4	908	0.44%
2020/12/09	3	35.50	3	35.10	34.85	0	1,015	0.00%
2020/12/03	4	34.23	0	0.00	34.00	4	1,003	0.40%
2020/11/25	0	0.00	10	34.00	33.80	-10	1,262	-0.79%
2020/11/20	1	34.55	0	0.00	34.75	1	1,246	0.08%
2020/10/16	21	37.75	11	36.79	36.50	10	1,165	0.86%
2020/10/15	15	36.18	25	36.00	35.50	-10	931	-1.07%
2020/09/17	1	36.00	3	36.37	36.45	-2	1,187	-0.17%
2020/09/16	2	36.75	0	0.00	36.65	2	1,174	0.17%
2020/09/09	10	35.02	0	0.00	35.10	10	1,032	0.97%
2020/09/07	1	38.50	0	0.00	37.00	1	989	0.10%
2020/09/04	1	36.95	5	37.03	37.80	-4	836	-0.48%
2020/09/03	1	33.10	0	0.00	34.40	1	672	0.15%
2020/08/25	1	30.60	0	0.00	30.85	1	668	0.15%
2020/07/24	2	34.00	0	0.00	33.90	2	752	0.27%
2020/07/20	1	32.20	0	0.00	34.10	1	746	0.13%
2020/05/25	0	0.00	1	32.10	32.35	-1	531	-0.19%
2020/05/18	0	0.00	1	30.05	30.00	-1	513	-0.19%
2020/05/08	1	31.60	0	0.00	31.40	1	507	0.20%
2020/04/06	0	0.00	40	22.20	22.25	-40	500	-7.99%
2020/04/01	0	0.00	6	22.10	22.00	-6	529	-1.13%
2020/03/25	0	0.00	34	21.72	21.40	-34	643	-5.28%
2020/03/12	0	0.00	11	26.15	26.15	-11	681	-1.61%
2020/02/27	4	31.63	0	0.00	30.70	4	867	0.46%
2020/02/26	4	32.00	0	0.00	31.85	4	870	0.46%
2020/02/24	3	32.35	0	0.00	32.45	3	977	0.31%
2020/01/30	0	0.00	3	33.35	33.35	-3	1,341	-0.22%
2020/01/08	20	36.20	0	0.00	36.25	20	1,476	1.35%
2020/01/07	20	36.95	0	0.00	37.00	20	1,472	1.36%
2020/01/06	20	37.50	0	0.00	37.15	20	1,481	1.35%
2020/01/03	20	37.95	0	0.00	37.90	20	1,482	1.35%
2019/12/31	3	38.70	0	0.00	38.60	3	1,498	0.20%
2019/12/30	0	0.00	2	39.33	39.50	-2	1,473	-0.14%
2019/12/26	1	39.00	0	0.00	38.50	1	1,406	0.07%
2019/12/25	1	39.25	0	0.00	38.80	1	1,400	0.07%
2019/12/24	0	0.00	92	39.00	39.05	-92	1,412	-6.51%
2019/12/23	0	0.00	0	38.00	38.00	0	1,366	0.00%
2019/12/13	20	37.90	0	0.00	37.55	20	1,450	1.38%
2019/12/12	1	38.85	1	39.00	38.50	0	1,448	0.00%
2019/12/06	1	39.50	0	0.00	39.10	1	1,519	0.07%
2019/11/22	1	38.25	0	0.00	38.15	1	1,937	0.05%
2019/11/19	1	38.50	0	0.00	38.05	1	1,940	0.05%
2019/11/11	20	36.60	0	0.00	36.50	20	2,394	0.84%
2019/10/30	2	39.03	2	39.35	38.85	0	2,934	0.00%
2019/10/09	50	36.20	0	0.00	36.05	50	3,081	1.62%
2019/10/03	0	0.00	10	38.60	38.60	-10	3,064	-0.33%
2019/10/02	0	0.00	40	38.20	38.20	-40	3,077	-1.30%
2019/10/01	6	37.80	6	37.43	37.60	0	3,128	0.00%
2019/09/17	0	0.00	1	39.70	39.60	-1	3,158	-0.03%
2019/09/12	20	40.80	0	0.00	40.80	20	3,237	0.62%
2019/09/10	0	0.00	1	40.70	40.55	-1	3,258	-0.03%
2019/09/09	1	40.50	0	0.00	40.40	1	3,245	0.03%
2019/09/05	44	41.44	18	42.38	42.00	26	3,177	0.82%
2019/09/03	6	39.90	6	39.25	39.45	0	3,003	0.00%
2019/08/23	0	0.00	8	38.35	38.10	-8	2,868	-0.28%
2019/08/21	1	39.30	0	0.00	39.30	1	2,800	0.04%
2019/08/20	0	0.00	1	39.90	39.15	-1	2,791	-0.04%
2019/08/19	8	40.10	7	40.49	40.05	1	2,784	0.04%
2019/08/16	1	39.40	0	0.00	39.50	1	2,616	0.04%
2019/08/13	1	39.50	0	0.00	39.10	1	2,491	0.04%
2019/08/08	8	37.09	3	37.05	36.65	5	2,509	0.20%
2019/08/07	1	37.15	0	0.00	36.20	1	2,505	0.04%
2019/08/01	11	35.10	15	35.53	35.50	-4	2,581	-0.15%
2019/07/31	21	38.05	55	38.14	36.80	-34	2,606	-1.30%
2019/07/30	10	35.40	0	0.00	35.80	10	2,489	0.40%
2019/07/29	30	34.95	1	34.35	34.95	29	2,506	1.16%
2019/07/05	1	36.80	1	36.20	36.20	0	3,033	0.00%
2019/07/02	1	35.85	0	0.00	36.00	1	3,015	0.03%
2019/07/01	0	0.00	4	36.30	36.15	-4	2,988	-0.13%
2019/06/24	1	34.95	0	0.00	35.40	1	2,861	0.03%
2019/06/21	0	0.00	1	35.25	35.40	-1	2,843	-0.04%
2019/06/20	3	36.25	0	0.00	35.85	3	2,820	0.11%
2019/06/19	1	35.30	9	34.95	35.10	-8	2,720	-0.29%
2019/06/17	1	33.15	0	0.00	33.20	1	2,624	0.04%
2019/06/12	1	34.25	6	34.45	34.35	-5	2,575	-0.19%
2019/06/11	3	33.58	0	0.00	33.30	3	2,535	0.12%
2019/05/31	1	32.10	0	0.00	31.60	1	2,367	0.04%
2019/05/24	4	31.28	4	30.46	30.35	0	2,267	0.00%
2019/05/23	2	29.95	1	30.05	30.25	1	2,222	0.04%
2019/05/21	0	0.00	1	30.75	32.35	-1	2,145	-0.05%
2019/05/20	0	0.00	1	33.15	31.15	-1	2,097	-0.05%
2019/05/17	10	34.77	0	0.00	33.45	10	2,045	0.49%
2019/05/16	16	37.40	17	37.61	36.35	-1	1,941	-0.05%
2019/05/15	0	0.00	5	35.78	36.20	-5	1,766	-0.28%
2019/05/14	7	36.77	1	37.00	36.60	6	1,708	0.35%
2019/05/13	0	0.00	2	37.10	37.05	-2	1,624	-0.12%
2019/05/10	11	36.47	9	36.47	37.00	2	1,544	0.13%
2019/05/08	1	36.80	1	36.40	37.50	0	1,295	0.00%
2019/05/07	1	35.20	4	35.74	37.10	-3	1,216	-0.25%
2019/05/06	1	33.95	0	0.00	34.20	1	1,041	0.10%
2019/05/03	2	34.48	0	0.00	35.00	2	973	0.21%
2019/05/02	17	34.69	17	34.61	35.10	0	913	0.00%
2019/04/30	1	31.50	1	32.10	33.20	0	702	0.00%
2019/04/29	0	0.00	1	29.75	30.20	-1	544	-0.18%
2019/04/25	1	29.20	1	29.45	29.10	0	445	0.00%
2019/04/22	1	27.90	0	0.00	27.55	1	372	0.27%
2019/04/10	2	27.15	2	27.25	27.25	0	240	0.00%
2019/02/25	0	0.00	1	21.65	21.60	-1	96	-1.04%
2018/10/04	0	0.00	1	22.00	21.80	-1	125	-0.80%
2018/09/26	0	0.00	1	21.55	21.50	-1	121	-0.82%
2018/09/13	3	21.42	0	0.00	20.80	3	113	2.63%
2018/05/28	3	29.00	0	0.00	28.80	3	141	2.12%