驊訊 (6237)-合庫-嘉義券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
56.3
漲跌
▼1.6
漲幅
-2.76%
成交量
3,765張
產業
上櫃半導體類股
399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	56.17	0	0.00	56.30	3	2,508	0.12%
2025/01/20	3	60.67	2	58.75	59.90	1	2,403	0.04%
2025/01/17	1	59.00	0	0.00	58.30	1	2,267	0.04%
2025/01/16	6	58.80	7	59.39	59.50	-1	2,203	-0.05%
2025/01/15	2	54.75	4	54.70	56.70	-2	2,004	-0.10%
2025/01/14	2	52.75	5	52.88	53.40	-3	1,883	-0.16%
2025/01/13	5	51.56	5	52.10	51.00	0	1,804	0.00%
2025/01/10	14	57.68	6	55.07	55.30	8	1,756	0.46%
2025/01/09	4	57.35	42	61.60	58.00	-38	1,558	-2.44%
2025/01/08	1	56.30	0	0.00	56.70	1	1,120	0.09%
2025/01/07	3	56.73	3	58.00	55.60	0	1,038	0.00%
2025/01/06	0	0.00	2	54.15	54.80	-2	822	-0.24%
2025/01/03	5	50.70	0	0.00	49.90	5	818	0.61%
2024/12/31	4	54.30	0	0.00	53.80	4	823	0.49%
2024/12/30	0	0.00	2	53.70	55.80	-2	777	-0.26%
2024/12/27	2	52.90	0	0.00	51.60	2	725	0.28%
2024/12/26	2	52.55	3	53.13	53.00	-1	721	-0.14%
2024/12/25	0	0.00	11	49.02	50.90	-11	706	-1.56%
2024/12/19	10	46.40	0	0.00	46.50	10	770	1.30%
2024/12/13	2	48.05	0	0.00	47.60	2	765	0.26%
2024/12/12	3	50.60	0	0.00	49.20	3	763	0.39%
2024/12/10	0	0.00	4	50.68	50.30	-4	757	-0.53%
2024/12/09	3	51.53	1	52.50	50.90	2	753	0.27%
2024/11/28	2	48.35	0	0.00	47.15	2	736	0.27%
2024/11/25	1	49.75	1	49.95	49.65	0	747	0.00%
2024/11/22	1	48.50	1	48.90	48.00	0	746	0.00%
2024/11/20	0	0.00	4	47.24	47.00	-4	745	-0.54%
2024/11/04	4	49.64	4	48.85	48.60	0	739	0.00%
2024/10/29	2	49.53	0	0.00	49.80	2	740	0.27%
2024/10/28	2	50.90	0	0.00	50.90	2	734	0.27%
2024/10/25	2	53.00	0	0.00	53.20	2	722	0.28%
2024/10/24	9	54.10	0	0.00	53.50	9	716	1.26%
2024/10/23	5	57.16	1	59.00	56.80	4	695	0.57%
2024/10/22	0	0.00	11	56.05	56.80	-11	587	-1.87%
2024/10/17	0	0.00	1	52.40	52.20	-1	518	-0.19%
2024/10/15	4	53.50	0	0.00	50.90	4	518	0.77%
2024/10/11	0	0.00	4	52.60	52.20	-4	515	-0.78%
2024/09/30	5	55.10	1	52.10	54.00	4	451	0.89%
2024/09/27	1	52.60	1	53.30	52.80	0	420	0.00%
2024/09/24	0	0.00	2	46.00	45.70	-2	292	-0.68%
2024/09/18	3	44.18	3	44.35	43.65	0	325	0.00%
2024/08/26	0	0.00	1	46.45	46.25	-1	404	-0.25%
2024/08/22	0	0.00	4	46.25	46.20	-4	488	-0.82%
2024/08/06	1	37.80	0	0.00	39.25	1	751	0.13%
2024/08/05	5	41.75	0	0.00	41.75	5	739	0.68%
2024/08/01	2	48.00	2	48.20	48.30	0	735	0.00%
2024/07/29	5	45.90	0	0.00	45.60	5	741	0.67%
2024/07/22	5	48.70	0	0.00	48.90	5	737	0.68%
2024/07/11	5	52.50	0	0.00	52.20	5	736	0.68%
2024/07/09	3	53.70	0	0.00	53.40	3	768	0.39%
2024/07/05	0	0.00	5	54.90	54.70	-5	795	-0.63%
2024/06/28	0	0.00	2	52.80	52.50	-2	820	-0.24%
2024/06/26	4	53.20	0	0.00	53.10	4	832	0.48%
2024/06/25	3	53.10	0	0.00	53.80	3	865	0.35%
2024/06/19	1	54.00	5	53.44	53.10	-4	880	-0.45%
2024/06/17	1	54.50	2	54.30	54.60	-1	886	-0.11%
2024/06/11	5	54.00	0	0.00	53.70	5	922	0.54%
2024/06/06	8	56.08	0	0.00	55.50	8	954	0.84%
2024/06/04	0	0.00	4	57.23	56.60	-4	1,046	-0.38%
2024/06/03	3	58.60	2	57.30	57.20	1	1,109	0.09%
2024/05/31	6	58.82	4	58.40	58.10	2	1,176	0.17%
2024/05/29	0	0.00	1	60.90	59.10	-1	1,466	-0.07%
2024/05/28	5	59.60	0	0.00	60.60	5	1,487	0.34%
2024/05/24	3	55.30	0	0.00	55.20	3	1,871	0.16%
2024/05/23	6	56.73	0	0.00	56.10	6	2,045	0.29%
2024/05/22	0	0.00	1	58.20	58.20	-1	2,090	-0.05%
2024/05/21	0	0.00	1	58.00	58.20	-1	2,164	-0.05%
2024/05/20	11	59.26	0	0.00	58.00	11	2,206	0.50%
2024/05/17	1	56.90	1	57.20	59.00	0	2,196	0.00%
2024/05/15	0	0.00	6	56.12	55.60	-6	2,229	-0.27%
2024/05/14	5	53.40	0	0.00	55.50	5	2,243	0.22%
2024/05/08	1	51.30	0	0.00	51.40	1	2,978	0.03%
2024/04/15	0	0.00	2	55.40	55.40	-2	5,857	-0.03%
2024/04/12	1	60.10	0	0.00	57.00	1	5,881	0.02%
2024/04/11	0	0.00	1	60.50	59.50	-1	5,958	-0.02%
2024/04/10	2	60.60	8	60.81	60.60	-6	5,994	-0.10%
2024/04/09	6	61.77	0	0.00	60.60	6	6,021	0.10%
2024/04/08	0	0.00	3	61.20	61.30	-3	6,054	-0.05%
2024/04/03	6	61.42	6	61.90	61.60	0	6,089	0.00%
2024/03/29	0	0.00	5	60.60	60.00	-5	6,577	-0.08%
2024/03/28	1	61.80	1	61.60	61.60	0	6,794	0.00%
2024/03/27	0	59.80	0	0.00	59.90	0	6,875	0.00%
2024/03/25	5	62.00	0	0.00	62.10	5	6,884	0.07%
2024/03/22	1	61.20	1	62.00	61.80	0	6,889	0.00%
2024/03/20	1	60.90	0	0.00	60.10	1	6,943	0.01%
2024/03/15	0	0.00	1	60.00	59.70	-1	7,035	-0.01%
2024/03/12	3	62.90	0	0.00	62.60	3	7,351	0.04%
2024/03/08	3	62.13	0	0.00	61.60	3	7,504	0.04%
2024/03/07	0	0.00	0	65.50	65.20	0	7,482	0.00%
2024/03/06	3	69.70	0	0.00	68.50	3	7,586	0.04%
2024/03/04	1	70.10	9	71.89	71.80	-8	7,560	-0.11%
2024/03/01	1	67.40	1	68.40	68.70	0	7,603	0.00%
2024/02/29	1	68.90	2	68.15	67.60	-1	7,617	-0.01%
2024/02/27	12	68.82	4	69.65	67.00	8	7,656	0.10%
2024/02/26	4	71.53	6	72.05	73.40	-2	7,953	-0.03%
2024/02/22	1	68.20	1	69.00	66.60	0	8,334	0.00%
2024/02/21	1	67.20	1	66.90	66.90	0	8,583	0.00%
2024/02/20	0	0.00	1	66.50	64.70	-1	8,626	-0.01%
2024/02/19	2	66.10	0	0.00	65.60	2	8,577	0.02%
2024/02/16	1	64.90	2	65.80	66.00	-1	8,555	-0.01%
2024/02/05	8	64.94	3	66.90	64.10	5	8,471	0.06%
2024/02/02	4	67.15	1	67.90	65.90	3	8,421	0.04%
2024/02/01	15	68.27	27	68.51	67.90	-12	8,343	-0.14%
2024/01/31	3	69.03	4.5	70.18	69.90	-1.5	8,076	-0.02%