泰詠 (6266)-合庫-嘉義券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.75
漲跌
▲0.05
漲幅
+0.14%
成交量
182張
產業
上櫃電子零組件類股▲0.23%
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	34.65	0	0.00	34.60	2	428	0.47%
2024/05/08	2	34.93	2	34.95	34.90	0	429	0.00%
2024/04/26	4	34.10	6	34.08	34.00	-2	400	-0.50%
2024/04/16	1	32.70	0	0.00	32.50	1	390	0.26%
2024/04/15	1	33.25	0	0.00	33.20	1	385	0.26%
2024/04/09	2	33.90	1	33.90	33.90	1	373	0.27%
2024/03/04	0	0.00	1	34.70	34.35	-1	338	-0.30%
2024/03/01	2	34.93	2	34.80	34.40	0	330	0.00%
2024/02/27	12	34.09	12	33.83	33.90	0	303	0.00%
2024/02/20	10.4	33.78	10	33.30	33.35	0.4	288	0.13%
2024/02/16	0	0.00	10	33.05	33.10	-10	283	-3.53%
2024/02/15	0	0.00	9	32.95	32.80	-9	279	-3.22%
2024/02/05	0	0.00	2	33.25	33.20	-2	275	-0.72%
2024/02/02	0	0.00	4	33.30	33.20	-4	276	-1.45%
2024/01/26	5	32.55	0	0.00	32.55	5	294	1.70%
2024/01/25	10	32.70	1	32.95	32.70	9	293	3.07%
2024/01/24	0	0.00	15	33.30	33.05	-15	292	-5.13%
2023/12/29	5	32.60	0	0.00	32.60	5	347	1.44%
2023/12/28	20	33.00	0	0.00	32.95	20	344	5.80%
2023/12/27	0	0.00	11	32.30	32.40	-11	336	-3.27%
2023/12/26	0	0.00	2.5	32.19	32.20	-2.5	338	-0.73%
2023/12/20	0	0.00	2	32.30	32.15	-2	339	-0.59%
2023/12/18	2	32.05	0	0.00	31.90	2	342	0.58%
2023/12/14	1	32.30	0	0.00	32.30	1	346	0.29%
2023/12/07	0	0.00	1	32.65	32.50	-1	373	-0.27%
2023/10/27	1	31.20	0	0.00	31.15	1	577	0.17%
2023/10/26	0.2	31.30	0	0.00	31.20	0.2	598	0.03%
2023/10/25	0.7	31.50	0	0.00	31.50	0.7	605	0.12%
2023/10/23	1	30.95	0	0.00	30.85	1	638	0.16%
2023/10/18	0	0.00	1	30.25	30.45	-1	694	-0.14%
2023/10/12	20	31.75	0	0.00	31.75	20	754	2.65%
2023/10/11	0	0.00	1.1	31.51	31.95	-1.1	763	-0.15%
2023/09/22	0	33.00	0	0.00	33.15	0	1,284	0.00%
2023/09/18	2	34.20	0	0.00	34.20	2	1,358	0.15%
2023/09/14	0	0.00	0.2	34.01	33.85	-0.2	1,492	-0.02%
2023/09/05	0	0.00	1.1	33.80	34.05	-1.1	1,798	-0.06%
2023/09/04	1	33.25	0	0.00	33.50	1	1,826	0.05%
2023/08/30	1	32.80	0	0.00	32.80	1	1,900	0.05%
2023/08/28	1	32.55	0	0.00	32.50	1	1,939	0.05%
2023/08/18	10	34.73	10	34.20	34.40	0	2,013	0.00%
2023/08/17	10	34.70	10	34.95	35.05	0	2,039	0.00%
2023/08/14	0	0.00	5	32.70	32.90	-5	2,358	-0.21%
2023/08/07	0.8	35.20	0	0.00	35.45	0.8	2,487	0.03%
2023/07/26	0	0.00	0.6	35.40	35.40	-0.6	2,863	-0.02%
2023/07/20	6	36.38	6	36.20	36.20	0	3,270	0.00%
2023/07/19	5	36.00	0	0.00	36.00	5	3,328	0.15%
2023/07/18	40	36.30	0	0.00	36.30	40	3,408	1.17%
2023/07/17	0	0.00	5	37.32	37.20	-5	3,473	-0.14%
2023/07/13	0	0.00	3	37.40	37.35	-3	3,661	-0.08%
2023/07/11	25	37.04	14	37.34	36.55	11	3,913	0.28%
2023/07/10	19	38.23	0	0.00	38.20	19	4,061	0.47%
2023/07/06	4	43.60	2	44.45	43.10	2	4,662	0.04%
2023/07/03	1	42.80	13	42.45	43.15	-12	4,768	-0.25%
2023/06/30	3	41.12	0	0.00	41.05	3	4,714	0.06%
2023/06/29	14	38.50	0	0.00	38.70	14	4,694	0.30%
2023/06/28	10	38.65	0	0.00	38.65	10	4,714	0.21%
2023/06/27	5	38.30	0	0.00	38.05	5	4,750	0.11%
2023/06/26	8	39.34	0	0.00	39.30	8	4,760	0.17%
2023/06/21	2	40.20	0	0.00	40.15	2	4,785	0.04%
2023/06/19	0	0.00	25	44.19	44.75	-25	4,944	-0.51%
2023/06/16	2	43.65	1	44.05	43.80	1	4,908	0.02%
2023/06/15	3	43.60	6	43.80	43.80	-3	4,891	-0.06%
2023/06/14	0	0.00	1	43.60	43.65	-1	4,896	-0.02%
2023/06/12	35	42.81	0	0.00	43.05	35	4,905	0.71%
2023/06/09	259	44.73	0	0.00	43.50	259	4,896	5.29%	大買/鉅額交易
2023/06/08	4	42.15	4	42.35	42.80	0	4,851	0.00%
2023/06/07	6	42.38	4	42.68	42.35	2	4,866	0.04%
2023/06/06	2	42.20	0	0.00	42.10	2	5,015	0.04%
2023/06/05	5	42.95	1	42.65	42.60	4	5,064	0.08%
2023/06/02	0	0.00	0.1	41.40	41.35	-0.1	5,106	0.00%
2023/05/31	0	0.00	1	41.10	41.00	-1	5,156	-0.02%
2023/05/29	1	40.95	0	0.00	40.85	1	5,469	0.02%
2023/05/23	8	41.04	8	41.18	41.05	0	5,952	0.00%
2023/05/22	18	40.41	17	40.58	40.60	1	6,013	0.02%
2023/05/19	3	39.62	0	0.00	39.55	3	6,024	0.05%
2023/05/18	46	42.84	29	40.61	39.55	17	6,061	0.28%
2023/05/12	0	0.00	2	42.35	43.30	-2	6,735	-0.03%
2023/05/11	5	42.30	0	0.00	42.00	5	6,751	0.07%
2023/05/10	11	42.44	1	43.50	43.65	10	6,704	0.15%
2023/05/09	8	43.15	9	43.32	43.05	-1	6,661	-0.02%
2023/05/08	6	42.10	0	0.00	42.25	6	6,554	0.09%
2023/05/05	10	42.03	10	41.75	41.75	0	6,528	0.00%
2023/05/04	8	41.68	3	42.25	42.05	5	6,507	0.08%
2023/05/03	0	0.00	1	41.50	41.40	-1	6,387	-0.02%
2023/05/02	2	41.90	7	40.74	41.90	-5	6,356	-0.08%
2023/04/28	3	42.00	1	41.90	41.85	2	6,265	0.03%
2023/04/27	4	45.08	14	45.99	46.50	-10	5,957	-0.17%
2023/04/26	1	44.50	0	0.00	45.30	1	5,909	0.02%
2023/04/25	12	46.21	10	44.97	45.20	2	5,875	0.03%
2023/04/24	5	45.70	14.9	45.82	45.80	-9.9	5,802	-0.17%
2023/04/20	0	0.00	2	46.43	46.20	-2	5,643	-0.04%
2023/04/19	0	0.00	23	47.83	47.70	-23	5,553	-0.41%
2023/04/18	23	47.46	23	47.01	47.25	0	5,466	0.00%
2023/04/17	5	47.24	15	47.20	47.20	-10	5,330	-0.19%
2023/04/14	6	46.32	7	46.01	46.55	-1	5,230	-0.02%
2023/04/13	19	45.60	16	46.07	45.20	3	5,025	0.06%
2023/04/12	11	44.21	16	44.29	46.40	-5	4,799	-0.10%
2023/04/11	37	42.13	25	41.92	43.00	12	4,462	0.27%
2023/04/10	0	0.00	7	41.21	41.25	-7	4,077	-0.17%
2023/04/07	1	37.00	3	37.22	37.50	-2	3,984	-0.05%
2023/04/06	0	0.00	1	36.50	37.00	-1	3,921	-0.03%
2023/03/31	0	0.00	2	35.70	35.85	-2	3,866	-0.05%
2023/03/29	2	34.45	4	34.93	34.75	-2	3,821	-0.05%
2023/03/28	2	34.35	0	0.00	34.30	2	3,816	0.05%
2023/03/24	4	35.15	0	0.00	35.20	4	3,772	0.11%
2023/03/23	7	35.81	22	36.40	35.55	-15	3,749	-0.40%
2023/03/22	23	35.75	5	36.74	36.95	18	3,670	0.49%
2023/03/21	9.1	34.19	2	33.93	34.00	7.1	3,508	0.20%
2023/03/20	0	0.00	1	33.20	33.50	-1	3,462	-0.03%
2023/03/17	0	0.00	1	33.10	33.05	-1	3,441	-0.03%
2023/03/16	1	32.00	2	32.05	32.15	-1	3,414	-0.03%
2023/03/15	0	0.00	2	33.50	32.75	-2	3,384	-0.06%
2023/03/14	3	32.87	2	33.10	33.15	1	3,352	0.03%
2023/03/10	0.3	33.00	3	33.03	33.00	-2.7	3,285	-0.08%
2023/03/09	15	33.03	2	33.60	32.95	13	3,251	0.40%
2023/03/07	1	34.20	0	0.00	34.30	1	3,024	0.03%
2023/03/06	4	33.90	1	34.05	33.90	3	2,944	0.10%
2023/03/02	14	33.89	16	33.88	33.55	-2	2,857	-0.07%
2023/03/01	20	34.37	15	33.92	34.50	5	2,752	0.18%
2023/02/24	13	33.37	12	33.26	33.50	1	2,519	0.04%
2023/02/23	4	32.55	10	32.80	32.35	-6	2,378	-0.25%
2023/02/22	2	31.10	2	31.65	31.95	0	2,215	0.00%
2023/02/21	6	32.05	1	32.00	31.65	5	2,159	0.23%
2023/02/17	7	31.50	0	0.00	31.80	7	1,912	0.37%
2023/02/16	7	31.99	1	32.00	31.50	6	1,869	0.32%
2023/02/13	17	32.03	9	31.52	31.90	8	1,608	0.50%
2023/02/10	15	29.57	2.2	29.66	30.05	12.8	1,246	1.02%
2023/02/09	0	0.00	2	28.10	28.10	-2	885	-0.23%
2023/02/01	1	25.20	0	0.00	25.20	1	833	0.12%
2023/01/16	0	0.00	1	23.90	23.90	-1	815	-0.12%
2023/01/05	0	0.00	1	24.15	23.90	-1	819	-0.12%
2022/12/28	0.1	24.40	1	24.45	24.30	-0.9	806	-0.11%
2022/12/22	0	0.00	2	24.90	24.95	-2	762	-0.26%
2022/12/21	0	0.00	5	24.80	24.40	-5	769	-0.65%
2022/12/16	0	0.00	5	26.11	25.95	-5	729	-0.69%
2022/12/15	0	0.00	7	26.48	26.80	-7	704	-0.99%
2022/12/14	0	0.00	3	26.25	26.15	-3	673	-0.45%
2022/12/13	0	0.00	10	26.39	26.55	-10	649	-1.54%
2022/12/09	0	0.00	2	25.75	25.50	-2	619	-0.32%
2022/12/08	0	0.00	8	25.30	25.60	-8	617	-1.30%
2022/12/02	2	25.70	0	0.00	25.70	2	664	0.30%
2022/11/16	2.2	25.04	0	0.00	24.90	2.2	768	0.28%
2022/11/11	5	25.00	0	0.00	24.70	5	839	0.60%
2022/10/27	12	22.82	0	0.00	23.40	12	1,168	1.03%
2022/10/21	0	0.00	1	22.95	22.90	-1	1,229	-0.08%
2022/10/17	0	0.00	4	22.50	22.85	-4	1,269	-0.32%
2022/10/05	3	23.90	0	0.00	23.65	3	1,291	0.23%
2022/09/30	0	0.00	1	23.10	23.20	-1	1,348	-0.07%
2022/09/29	0	0.00	1	23.45	23.20	-1	1,350	-0.07%
2022/09/28	1	22.65	0	0.00	22.65	1	1,354	0.07%
2022/09/27	1	23.30	0	0.00	24.10	1	1,344	0.07%
2022/09/13	2	25.15	0	0.00	25.25	2	1,354	0.15%
2022/09/12	7	25.30	0	0.00	25.05	7	1,365	0.51%
2022/09/08	0	0.00	0.1	26.75	26.65	-0.1	1,331	-0.01%
2022/09/06	5	26.19	1	26.40	26.10	4	1,336	0.30%
2022/09/02	0	0.00	0.7	27.10	27.10	-0.7	1,337	-0.05%
2022/08/30	0	0.00	2	28.10	27.95	-2	1,347	-0.15%
2022/08/26	0	0.00	2.1	27.80	27.60	-2.1	1,374	-0.16%
2022/08/23	0	0.00	0.1	27.05	27.55	-0.1	1,685	-0.01%
2022/08/19	0	0.00	15	28.50	28.50	-15	1,623	-0.92%
2022/08/17	0	0.00	3	28.00	27.90	-3	1,544	-0.19%
2022/08/16	0	0.00	1	27.35	27.00	-1	1,460	-0.07%
2022/08/11	17	27.45	10	27.00	26.65	7	1,386	0.50%
2022/08/10	10	26.00	0	0.00	26.35	10	1,290	0.77%
2022/08/05	2	23.90	0	0.00	24.00	2	1,182	0.17%
2022/08/04	0	0.00	1	25.05	25.05	-1	1,144	-0.09%
2022/08/03	1	24.75	9.6	24.88	24.55	-8.6	1,123	-0.76%
2022/08/02	0	0.00	10.7	24.49	24.60	-10.7	1,100	-0.97%
2022/08/01	0	0.00	10	24.45	24.70	-10	1,099	-0.91%
2022/07/29	1	24.20	0	0.00	24.25	1	1,091	0.09%
2022/07/25	10	24.30	0	0.00	23.70	10	1,264	0.79%
2022/07/12	0	0.00	16	22.50	21.55	-16	1,256	-1.27%
2022/07/08	0	0.00	1	19.85	20.15	-1	1,207	-0.08%
2022/07/07	0	0.00	11	19.28	19.70	-11	1,221	-0.90%
2022/07/06	5	19.00	3	19.40	18.90	2	1,226	0.16%
2022/07/05	3	19.23	6	19.55	19.40	-3	1,232	-0.24%
2022/07/04	2	19.25	0	0.00	19.20	2	1,235	0.16%
2022/07/01	2	19.25	5	19.66	19.25	-3	1,246	-0.24%
2022/06/30	5	20.19	1	20.05	20.00	4	1,241	0.32%
2022/06/29	1	20.60	0	0.00	20.55	1	1,242	0.08%
2022/06/28	4	20.88	0	0.00	20.80	4	1,249	0.32%
2022/06/27	0	0.00	5	21.19	21.25	-5	1,254	-0.40%
2022/06/24	4	20.90	3	21.10	20.60	1	1,258	0.08%
2022/06/23	8	21.03	0	0.00	20.70	8	1,265	0.63%
2022/06/22	2	21.68	0	0.00	21.25	2	1,266	0.16%
2022/06/20	0	22.85	2	22.15	22.00	-2	1,262	-0.16%
2022/06/17	2	25.13	0	0.00	25.10	2	1,249	0.16%
2022/06/16	5	25.60	0	0.00	24.95	5	1,246	0.40%
2022/06/14	0	0.00	4	25.35	25.55	-4	1,255	-0.32%
2022/06/13	1	24.95	0	0.00	25.00	1	1,251	0.08%
2022/06/10	3	25.65	0	0.00	25.65	3	1,251	0.24%
2022/06/08	3	26.20	11	26.30	26.20	-8	1,248	-0.64%
2022/06/07	8	25.49	0	0.00	25.35	8	1,235	0.65%
2022/06/06	3	25.37	0	0.00	25.20	3	1,229	0.24%
2022/06/02	6	26.33	12	27.39	26.00	-6	1,231	-0.49%
2022/06/01	0	0.00	11	26.37	26.85	-11	1,026	-1.07%
2022/05/30	1	23.95	0	0.00	23.95	1	1,005	0.10%
2022/05/27	0	0.00	4	23.80	23.80	-4	1,066	-0.38%
2022/05/26	6	23.73	4	24.03	23.75	2	1,087	0.18%
2022/05/25	0	0.00	14	23.78	23.95	-14	1,127	-1.24%
2022/05/24	1	23.70	0	0.00	23.50	1	1,174	0.09%
2022/05/23	4	23.88	0	0.00	23.70	4	1,196	0.33%
2022/05/20	1	23.50	0	0.00	23.45	1	1,221	0.08%
2022/05/17	0	0.00	3	23.30	23.15	-3	1,291	-0.23%
2022/05/16	0	0.00	2	23.05	23.00	-2	1,327	-0.15%
2022/05/11	2	22.80	0	0.00	22.80	2	1,460	0.14%
2022/05/03	1	23.55	4	23.70	23.40	-3	2,796	-0.11%
2022/04/29	13	24.51	0	0.00	25.10	13	2,865	0.45%
2022/04/28	10	22.93	0	0.00	23.05	10	2,861	0.35%
2022/04/27	9	22.52	3	22.30	22.70	6	3,017	0.20%
2022/04/25	1	23.15	1	23.10	23.10	0	3,302	0.00%
2022/04/20	0	0.00	2	24.40	24.35	-2	4,056	-0.05%
2022/04/19	0	0.00	1	24.05	24.00	-1	4,528	-0.02%
2022/04/18	1	23.55	0	0.00	23.55	1	5,431	0.02%
2022/04/14	10	24.78	1	24.60	24.60	9	6,156	0.15%
2022/04/13	10	24.40	0	0.00	24.80	10	6,310	0.16%
2022/04/12	1	23.65	0	0.00	23.70	1	6,411	0.02%
2022/04/11	0	0.00	2	23.95	23.95	-2	6,553	-0.03%
2022/04/08	1	23.95	0	0.00	23.95	1	6,777	0.01%
2022/04/01	0	0.00	4	24.55	24.55	-4	7,309	-0.05%
2022/03/31	0	0.00	3	24.75	24.80	-3	7,609	-0.04%
2022/03/30	0	0.00	1	25.20	25.10	-1	8,023	-0.01%
2022/03/21	3	26.55	0	0.00	25.90	3	8,570	0.04%
2022/03/18	1	26.10	2	25.60	26.00	-1	8,558	-0.01%
2022/03/17	0	0.00	3	25.60	25.55	-3	8,541	-0.04%
2022/03/16	10	25.05	0	0.00	24.90	10	8,528	0.12%
2022/03/15	1	25.00	6	24.84	24.80	-5	8,518	-0.06%
2022/03/11	1	26.10	0	0.00	26.05	1	8,487	0.01%
2022/03/09	0	0.00	2	24.58	24.75	-2	8,454	-0.02%
2022/03/08	1	24.05	0	0.00	24.05	1	8,440	0.01%
2022/03/07	17	26.08	3	25.05	25.10	14	8,392	0.17%
2022/03/04	7	26.96	0	0.00	27.10	7	8,332	0.08%
2022/03/03	3	26.78	2	26.90	26.95	1	8,293	0.01%
2022/03/02	1	26.55	2	26.85	26.90	-1	8,255	-0.01%
2022/02/25	0	0.00	1	25.65	25.60	-1	8,176	-0.01%
2022/02/24	1	24.55	0	0.00	24.50	1	8,136	0.01%
2022/02/23	0	0.00	2	26.15	26.20	-2	8,085	-0.02%
2022/02/16	1	26.25	0	0.00	26.40	1	7,948	0.01%
2022/02/11	0	0.00	15	26.90	26.50	-15	7,831	-0.19%
2022/02/10	11	27.91	0	0.00	27.45	11	7,764	0.14%
2022/02/09	16	28.20	10	29.00	28.30	6	7,656	0.08%
2022/02/08	0	0.00	1	27.20	27.45	-1	6,933	-0.01%
2022/01/26	1	26.50	1	26.25	26.50	0	6,763	0.00%
2022/01/25	19	28.51	6	27.80	25.85	13	6,612	0.20%
2022/01/24	3	28.05	12	26.63	27.90	-9	6,364	-0.14%
2022/01/21	14	27.91	24	28.43	27.65	-10	6,220	-0.16%
2022/01/20	10	29.50	0	0.00	29.50	10	6,103	0.16%
2022/01/19	15	31.14	3	30.32	29.75	12	5,942	0.20%
2022/01/18	5	32.30	0	0.00	31.80	5	5,764	0.09%
2022/01/17	1	32.80	2	32.10	31.80	-1	5,634	-0.02%
2022/01/14	12	32.90	1	32.75	32.75	11	5,453	0.20%
2022/01/13	40	32.69	28	32.94	33.80	12	5,254	0.23%
2022/01/12	4	32.14	7	32.40	31.80	-3	4,856	-0.06%
2022/01/11	14	39.28	26	39.03	34.75	-12	4,372	-0.27%
2022/01/10	13	37.68	4	37.64	38.50	9	3,460	0.26%
2022/01/07	5	34.17	4	34.39	35.00	1	3,072	0.03%
2022/01/06	2	32.58	0	0.00	33.50	2	2,715	0.07%
2022/01/05	1	30.80	1	31.60	31.70	0	2,552	0.00%
2022/01/04	3	30.15	9	29.92	30.90	-6	2,431	-0.25%
2022/01/03	2	30.85	0	0.00	30.00	2	2,280	0.09%
2021/12/30	1	28.85	3	28.77	28.90	-2	2,043	-0.10%
2021/12/29	1	27.80	0	0.00	28.00	1	1,916	0.05%
2021/12/28	4	28.11	1	28.05	28.75	3	1,759	0.17%
2021/12/27	1.1	27.68	1	26.15	27.85	0.1	1,480	0.01%
2021/12/24	13	26.46	12	26.22	25.85	1	1,169	0.09%
2021/12/23	3	24.40	2	24.50	24.45	1	742	0.13%
2021/12/22	7	23.37	1	23.45	23.45	6	499	1.20%
2021/07/12	0	0.00	1	23.10	23.00	-1	287	-0.35%
2021/05/13	0	0.00	2	19.50	20.00	-2	391	-0.51%
2021/03/05	0	0.00	0.2	20.60	20.85	-0.2	279	-0.08%
2021/03/02	0	0.00	0.1	20.50	20.55	-0.1	282	-0.04%
2021/02/25	2	20.10	0	0.00	20.30	2	277	0.72%
2020/11/02	0	0.00	0.3	18.65	18.60	-0.3	211	-0.13%
2020/10/22	0	0.00	0.2	18.60	18.55	-0.2	211	-0.10%
2020/10/07	0	0.00	0	18.80	18.80	0	236	-0.01%
2020/09/22	0	0.00	10	19.05	19.15	-10	278	-3.59%
2020/09/17	0	0.00	4	19.48	19.45	-4	281	-1.42%
2020/09/16	0	0.00	2	19.45	19.50	-2	283	-0.71%
2020/09/14	2	19.35	0	0.00	19.60	2	286	0.70%
2020/08/05	0	0.00	2	18.30	18.45	-2	588	-0.34%
2020/07/27	0	0.00	6	17.61	17.80	-6	719	-0.83%
2020/07/24	0	0.00	10	18.15	18.00	-10	721	-1.39%
2020/07/07	6	19.60	0	0.00	19.45	6	722	0.83%
2020/07/01	0	0.00	2	19.00	19.10	-2	719	-0.28%
2020/06/18	0	0.00	6	19.30	19.35	-6	733	-0.82%
2020/06/08	0	0.00	5	22.02	22.00	-5	729	-0.69%
2020/06/02	8	22.14	0	0.00	22.05	8	682	1.17%
2020/06/01	5	21.32	0	0.00	21.50	5	634	0.79%
2020/05/22	0	0.00	3	20.98	20.90	-3	609	-0.49%
2020/05/19	2	21.20	0	0.00	21.30	2	604	0.33%
2020/05/18	0	0.00	3	21.33	21.20	-3	587	-0.51%
2020/05/11	3	20.65	1	20.30	20.45	2	521	0.38%
2020/05/07	0	0.00	0	21.30	21.40	0	466	0.00%
2020/05/06	0	0.00	6	21.30	21.20	-6	460	-1.30%
2020/05/05	1	20.95	0	0.00	21.15	1	447	0.22%
2020/05/04	0	0.00	2	20.60	20.55	-2	428	-0.47%
2020/04/29	0.8	19.75	0	0.00	19.75	0.8	423	0.18%
2020/04/22	0	0.00	1	19.40	19.50	-1	477	-0.21%
2020/04/10	0	0.00	2	18.80	18.75	-2	676	-0.30%
2020/04/08	0	0.00	0.3	19.00	19.00	-0.3	678	-0.04%
2020/04/07	2	18.35	0	0.00	18.50	2	672	0.30%
2020/04/01	0.1	17.65	0	0.00	17.60	0.1	669	0.01%
2020/03/30	0.9	17.60	0	0.00	17.60	0.9	666	0.13%
2020/03/27	1	17.70	0	0.00	17.50	1	685	0.15%
2020/03/12	0	0.00	1	19.30	19.00	-1	645	-0.16%
2020/02/17	0.2	19.55	0	0.00	19.60	0.2	668	0.03%
2020/02/10	0	0.00	0.2	19.25	19.30	-0.2	683	-0.03%
2020/02/07	0	0.00	2	19.55	19.40	-2	746	-0.27%
2020/02/06	0	0.00	0	19.60	19.70	0	748	0.00%
2020/02/05	0	0.00	0.1	19.40	19.45	-0.1	746	-0.02%
2020/02/04	4	19.14	0	0.00	19.05	4	743	0.54%
2020/02/03	0.2	18.65	1	18.65	18.60	-0.8	737	-0.11%
2020/01/15	0	0.00	1	21.20	21.05	-1	669	-0.15%
2020/01/07	0	0.00	5	20.25	20.30	-5	454	-1.10%
2020/01/02	1	21.00	0	0.00	21.05	1	445	0.22%
2019/12/24	2	21.20	0	0.00	21.05	2	437	0.46%
2019/12/19	0.2	20.75	0	0.00	20.75	0.2	415	0.05%
2019/12/12	1	21.40	0	0.00	21.05	1	403	0.25%
2019/11/20	5	21.10	0	0.00	21.00	5	382	1.31%
2019/11/06	1	22.10	0	0.00	21.90	1	425	0.23%
2019/10/22	0	0.00	0.1	20.60	20.60	-0.1	400	-0.04%
2019/10/02	2	20.55	0	0.00	20.50	2	505	0.40%
2019/09/11	1	22.60	0	0.00	22.50	1	672	0.15%
2019/08/14	0	0.00	0.8	21.20	21.20	-0.8	716	-0.12%
2019/08/12	2	20.75	0	0.00	20.70	2	691	0.29%
2019/08/05	0	0.00	4	22.65	22.60	-4	691	-0.58%
2019/07/31	0	0.00	8	23.98	24.20	-8	747	-1.07%
2019/07/30	2	24.50	0	0.00	24.65	2	744	0.27%
2019/07/24	1	24.75	0	0.00	24.95	1	767	0.13%
2019/07/19	0	0.00	0.3	25.00	25.00	-0.3	842	-0.03%
2019/07/10	1	25.30	0	0.00	25.25	1	952	0.10%
2019/07/09	4	25.98	4	25.53	25.50	0	956	0.00%
2019/07/05	1	26.50	0	0.00	26.60	1	961	0.10%
2019/07/04	0	0.00	6	26.45	26.40	-6	984	-0.61%
2019/07/01	0	0.00	7	26.25	26.25	-7	1,176	-0.60%
2019/06/28	2	26.00	0	0.00	26.00	2	1,251	0.16%
2019/06/27	2	26.60	0	0.00	26.30	2	1,269	0.16%
2019/06/26	6	29.97	0	0.00	29.95	6	1,251	0.48%
2019/06/25	6	30.15	0	0.00	30.00	6	1,231	0.49%
2019/06/24	2	30.20	0	0.00	30.15	2	1,226	0.16%
2019/06/14	14	28.66	0	0.00	28.75	14	1,281	1.09%
2019/06/13	9	28.80	0	0.00	28.65	9	1,305	0.69%
2019/06/05	0	0.00	2	28.40	28.30	-2	1,522	-0.13%
2019/06/03	2	28.05	0	0.00	28.35	2	1,592	0.13%
2019/05/31	0	0.00	4	28.00	27.95	-4	1,610	-0.25%
2019/05/20	0	0.00	2	26.68	26.55	-2	2,324	-0.09%
2019/05/16	3	27.55	0	0.00	27.10	3	2,534	0.12%
2019/05/09	1	28.05	0	0.00	27.65	1	3,201	0.03%
2019/04/25	5	31.44	0	0.00	31.50	5	3,602	0.14%
2019/04/23	2	31.20	0	0.00	31.35	2	3,614	0.06%
2019/04/22	1	31.65	0	0.00	31.65	1	3,608	0.03%
2019/04/16	1	31.90	0	0.00	32.00	1	3,621	0.03%
2019/04/11	0	0.00	2	31.90	31.30	-2	3,575	-0.06%
2019/04/08	0	0.00	1	32.10	33.50	-1	3,457	-0.03%
2019/04/02	1	31.05	0	0.00	31.05	1	3,360	0.03%
2019/03/29	6	29.95	0	0.00	29.75	6	3,275	0.18%
2019/03/11	7	29.31	5	29.60	29.05	2	3,533	0.06%
2019/03/07	2	31.48	0	0.00	30.80	2	3,586	0.06%
2019/03/05	1	31.70	0	0.00	31.40	1	3,569	0.03%
2019/03/04	0	0.00	1	31.75	31.70	-1	3,548	-0.03%
2019/02/27	1	31.45	3	31.50	31.00	-2	3,520	-0.06%
2019/02/22	0	31.30	0	0.00	31.30	0	3,466	0.00%
2019/02/19	0	0.00	2	33.00	31.70	-2	3,419	-0.06%
2019/02/18	2	30.75	0	0.00	31.95	2	3,278	0.06%
2019/02/15	0	0.00	4	30.50	30.75	-4	3,238	-0.12%
2019/02/14	3	30.15	0	0.00	31.60	3	3,234	0.09%
2019/02/13	1	29.15	0	0.00	29.45	1	3,236	0.03%
2019/02/12	4	28.15	4	28.63	28.90	0	3,205	0.00%
2019/02/11	21	27.27	21	26.70	27.65	0	3,055	0.00%
2019/01/28	0	0.00	5	25.05	24.35	-5	2,843	-0.18%
2019/01/23	5	25.15	0	0.00	25.80	5	2,763	0.18%
2019/01/18	0	0.00	10	24.15	24.20	-10	2,469	-0.40%
2019/01/10	10	22.50	0	0.00	22.40	10	2,422	0.41%
2018/12/13	1	24.85	1	24.35	24.10	0	2,332	0.00%
2018/12/12	0	0.00	2	24.10	24.35	-2	2,329	-0.09%
2018/12/03	4	24.80	0	0.00	23.65	4	2,421	0.17%
2018/11/28	0	0.00	3	21.70	21.60	-3	2,327	-0.13%
2018/11/22	0	0.00	9	22.50	21.40	-9	2,389	-0.38%
2018/11/20	1	22.70	1	22.80	22.75	0	2,615	0.00%
2018/11/13	0	0.00	1	20.80	21.30	-1	2,363	-0.04%
2018/11/12	56	20.51	52	20.21	20.80	4	2,257	0.18%
2018/10/24	0	0.00	1	17.75	17.60	-1	2,100	-0.05%
2018/10/16	0	0.00	1	16.70	16.50	-1	2,078	-0.05%
2018/10/15	2	16.35	0	0.00	16.50	2	2,079	0.10%
2018/10/05	0	0.00	2	16.60	16.55	-2	2,008	-0.10%
2018/10/04	1	17.60	0	0.00	17.60	1	1,967	0.05%
2018/10/01	2	17.65	1	17.80	18.00	1	1,969	0.05%
2018/09/10	0	0.00	11	19.36	19.00	-11	1,533	-0.72%
2018/09/07	0	0.00	2	19.25	18.70	-2	1,481	-0.14%
2018/09/06	11	19.00	0	0.00	18.80	11	1,383	0.80%
2018/09/05	0	0.00	1	19.40	18.85	-1	1,353	-0.07%
2018/09/04	1	19.15	0	0.00	19.25	1	1,296	0.08%
2018/08/30	0	0.00	1	18.85	18.70	-1	1,218	-0.08%
2018/08/29	1	18.35	1	18.35	18.20	0	1,148	0.00%
2018/08/28	1	19.65	0	0.00	18.65	1	1,134	0.09%
2018/08/27	1	18.90	3	18.35	19.25	-2	1,006	-0.20%
2018/08/14	2	17.20	2	17.85	17.35	0	714	0.00%
2018/08/13	0	0.00	1	17.40	17.60	-1	667	-0.15%
2018/08/10	3	17.20	0	0.00	17.10	3	567	0.53%
2018/07/26	0	0.00	11	15.00	15.20	-11	427	-2.57%
2018/07/25	1	14.95	0	0.00	15.00	1	428	0.23%
2018/07/23	4	14.78	0	0.00	14.95	4	464	0.86%
2018/07/20	1	14.60	0	0.00	14.90	1	469	0.21%
2018/07/13	0	0.00	5	14.95	14.85	-5	546	-0.91%
2018/07/12	0	0.00	5	14.80	14.85	-5	559	-0.89%
2018/07/09	0	0.00	23	15.02	14.60	-23	650	-3.54%
2018/07/06	3	14.10	0	0.00	14.05	3	638	0.47%
2018/07/04	3	14.35	0	0.00	14.25	3	651	0.46%
2018/07/03	3	14.55	0	0.00	14.55	3	663	0.45%
2018/06/27	3	14.35	0	0.00	14.35	3	704	0.43%
2018/06/26	3	14.35	0	0.00	14.40	3	715	0.42%
2018/06/22	3	14.40	0	0.00	14.60	3	711	0.42%
2018/06/20	6	14.23	0	0.00	14.35	6	716	0.84%
2018/06/14	3	14.80	0	0.00	14.80	3	727	0.41%
2018/06/13	3	14.90	0	0.00	14.90	3	729	0.41%
2018/06/11	8	15.04	0	0.00	15.05	8	735	1.09%
2018/05/30	0	0.00	70	15.90	15.75	-70	818	-8.55%
2018/05/28	0	0.00	28	15.69	15.95	-28	849	-3.29%
2018/05/24	19	15.35	0	0.00	15.25	19	825	2.30%
2018/05/23	2	15.30	0	0.00	15.30	2	826	0.24%
2018/05/22	28	15.38	0	0.00	15.30	28	826	3.39%
2018/05/21	28	15.38	0	0.00	15.35	28	829	3.38%
2018/05/15	59	15.56	45	15.36	15.45	14	832	1.68%
2018/05/10	1	15.15	0	0.00	15.35	1	834	0.12%
2018/05/09	0	0.00	2	15.50	15.40	-2	826	-0.24%
2018/05/07	0	0.00	18	14.96	15.10	-18	820	-2.20%
2018/05/04	21	15.10	18	14.95	14.95	3	822	0.36%
2018/05/03	0	0.00	30	15.00	14.90	-30	821	-3.65%
2018/04/27	36	14.93	0	0.00	14.65	36	809	4.45%
2018/04/26	15	15.12	0	0.00	15.10	15	799	1.88%
2018/04/24	2	15.23	0	0.00	15.20	2	793	0.25%
2018/04/02	0	0.00	37	15.60	15.40	-37	741	-4.99%
2018/03/31	3	15.90	3	15.75	15.75	0	741	0.00%
2018/03/29	0	0.00	50	15.45	15.35	-50	720	-6.94%
2018/03/12	26	15.05	0	0.00	15.30	26	675	3.85%
2018/03/08	11	14.80	0	0.00	14.80	11	563	1.95%
2018/03/05	0	0.00	10	14.70	14.60	-10	512	-1.95%
2018/03/02	30	14.75	34	14.70	14.65	-4	498	-0.80%
2018/02/27	0	0.00	3	14.25	14.20	-3	453	-0.66%
2018/02/26	0	0.00	2	14.25	14.20	-2	459	-0.44%
2018/02/21	0	0.00	2	13.90	14.10	-2	460	-0.43%
2018/02/07	5	13.05	0	0.00	13.15	5	468	1.07%
2018/02/06	2	12.93	0	0.00	12.85	2	466	0.43%
2018/01/15	0	0.00	5	14.55	14.45	-5	591	-0.85%
2018/01/11	0	0.00	1	14.30	14.20	-1	570	-0.18%
2018/01/05	14	14.29	0	0.00	14.15	14	531	2.63%
2018/01/03	0	0.00	13	13.70	13.70	-13	460	-2.83%