• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.42%
  • 成交量
    9,158張
  • 產業
    上市 通信網路類股

  • 1082人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/1480100120140160180May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/142.1118.401120.00118.501.15,2540.02%
2025/04/1100.000.2117.35119.00-0.25,1520.00%
2025/04/090.1103.0000.00101.500.15,1020.00%
2025/04/080.1112.5000.00112.500.15,1040.00%
2025/04/070.2125.0000.00125.000.25,1730.00%
2025/04/020.1140.5000.00138.500.15,2700.00%
2025/04/011.1139.0400.00140.001.15,5700.02%
2025/03/312140.751142.00139.5015,6050.02%
2025/03/282145.002148.00146.5005,6430.00%
2025/03/251154.501153.00153.5006,7370.00%
2025/03/243154.0000.00153.5036,6980.04%
2025/03/211155.003155.17155.00-26,504-0.03%
2025/03/201152.001152.00151.5006,2470.00%
2025/03/1900.000.2147.83146.00-0.26,1770.00%
2025/03/180.2147.0000.00148.000.26,1820.00%
2025/03/170.3145.8300.00145.500.36,1510.00%
2025/03/1300.000.1144.50143.50-0.16,1240.00%
2025/03/120.1141.5000.00142.000.16,1060.00%
2025/03/110.1138.511.1139.55139.50-16,121-0.02%
2025/03/102.1144.0200.00143.502.16,0890.03%
2025/03/071149.500.1150.00149.000.96,1070.01%
2025/03/061146.0000.00148.5016,0280.02%
2025/03/041144.501145.50146.5005,9860.00%
2025/03/032148.000.4149.00144.001.75,9660.03%
2025/02/270.4145.0000.00147.000.45,9120.01%
2025/02/2600.003.3144.97146.00-3.35,907-0.06%
2025/02/211149.0000.00148.5015,8850.02%
2025/02/201147.001.1147.09147.00-0.15,8570.00%
2025/02/1900.001146.50145.50-15,893-0.02%
2025/02/181147.501.1146.00143.50-0.15,8560.00%
2025/02/146.5141.382142.25141.504.55,8210.08%
2025/02/1300.004.1148.15148.50-4.15,775-0.07%
2025/02/111.1145.770.1146.00146.0015,7790.02%
2025/02/101143.0000.00143.5015,8160.02%
2025/02/0700.001146.00146.00-15,814-0.02%
2025/02/061.1146.0000.00146.001.15,7660.02%
2025/02/051.1147.0916147.69147.50-14.95,639-0.26%
2025/02/046147.502148.50148.5045,5510.07%
2025/02/031141.501.1144.27143.00-0.15,3970.00%
2025/01/220.1141.5000.00142.000.15,3030.00%
2025/01/2000.0012.2140.74143.50-12.25,389-0.23%
2025/01/1700.003132.00131.50-35,138-0.06%
2025/01/150132.0000.00131.0005,0530.00%
2025/01/133.1125.9600.00123.003.14,9580.06%
2025/01/102128.5000.00129.5024,9240.04%
2025/01/091127.0000.00126.5014,9060.02%
2025/01/081131.0000.00131.0014,8480.02%
2025/01/0600.000.1133.00132.50-0.14,7950.00%
2025/01/030.1135.5000.00134.500.14,7670.00%
2024/12/301136.0011139.14135.00-104,649-0.22%
2024/12/271.1139.4800.00137.501.14,5970.02%
2024/12/262143.005139.50141.00-34,516-0.07%
2024/12/252134.5000.00137.0024,2190.05%
2024/12/241.1136.831133.00134.500.14,1490.00%
2024/12/235138.404136.75136.0014,0660.02%
2024/12/2013135.629135.78137.5043,6860.11%
2024/12/192125.7510.6126.75127.00-8.63,178-0.27%
2024/12/1700.001120.50119.50-12,895-0.03%
2024/12/161121.501121.50120.5002,8910.00%
2024/12/1200.001121.50120.50-12,872-0.03%
2024/12/113118.0000.00119.0032,8370.11%
2024/12/0900.001119.50119.50-12,850-0.04%
2024/12/061120.001121.00120.0002,8640.00%
2024/12/050.1121.502122.00120.00-1.92,852-0.07%
2024/12/042119.0000.00120.5022,8390.07%
2024/12/030.1122.0000.00120.500.12,8610.00%
2024/12/0200.001123.00119.50-12,830-0.04%
2024/11/290.1117.2500.00116.000.12,7790.00%
2024/11/271117.0000.00116.0012,7710.04%
2024/11/2600.001119.50119.00-12,764-0.04%
2024/11/2500.002118.50120.00-22,791-0.07%
2024/11/2100.001115.00114.00-12,803-0.04%
2024/11/201113.0000.00113.0012,8420.04%
2024/11/182114.0000.00111.0022,8600.07%
2024/11/1500.006121.00120.50-62,794-0.21%
2024/11/146122.0812122.50121.00-62,816-0.21%
2024/11/132122.5000.00122.0022,8180.07%
2024/11/122120.506121.83120.50-42,809-0.14%
2024/11/1116120.535121.00120.50112,8420.39%
2024/11/086121.5000.00119.0062,8850.21%
2024/11/073122.5000.00123.5032,9610.10%
2024/11/0500.001119.50119.50-12,898-0.03%
2024/11/040.1120.0000.00119.000.12,9810.00%
2024/10/292125.501123.50126.0013,0540.03%
2024/10/283122.6700.00124.0032,9920.10%
2024/10/253122.0000.00124.5032,8910.10%
2024/09/3000.001117.50116.00-13,218-0.03%
2024/09/271118.0000.00117.0013,3260.03%
2024/09/260.2120.5000.00119.000.23,6160.01%
2024/09/250120.5000.00120.5003,6980.00%
2024/09/180.2116.5000.00114.500.23,9400.01%
2024/09/1600.001.1116.79116.50-1.14,075-0.03%
2024/09/131114.5000.00114.0014,0900.02%
2024/09/110.1110.0000.00111.000.14,1380.00%
2024/09/090.1112.5000.00112.500.14,2260.00%
2024/09/050.1113.0000.00112.000.14,2530.00%
2024/09/040.3114.6300.00113.500.34,2480.01%
2024/08/3000.003122.00122.00-34,333-0.07%
2024/08/2900.001122.00121.50-14,377-0.02%
2024/08/2200.001125.00123.50-14,712-0.02%
2024/08/211124.0000.00123.0014,7200.02%
2024/08/1600.001120.50122.00-14,816-0.02%
2024/08/153119.1700.00118.5034,8170.06%
2024/08/144120.001120.50120.0034,8360.06%
2024/08/126119.922120.00122.0044,9060.08%
2024/08/096.2122.0000.00121.506.24,8180.13%
2024/08/070.1130.0000.00130.500.14,6550.00%
2024/08/062.2124.002123.00124.500.24,7150.00%
2024/08/011140.5000.00141.5014,6350.02%
2024/07/260.1140.5000.00140.000.14,6070.00%
2024/07/171146.5000.00146.5014,5340.02%
2024/07/151146.0000.00146.0014,6050.02%
2024/07/092.1147.6200.00148.002.14,7640.04%
2024/07/081148.0000.00147.0014,7530.02%
2024/07/042148.5000.00148.0024,7570.04%
2024/07/031.1145.181148.50144.500.14,7420.00%
2024/07/025144.201144.50144.5044,6650.09%
2024/06/248167.946165.50165.5024,4690.04%
2024/06/2100.000.2162.50170.00-0.24,4600.00%
2024/06/2000.000.2161.00161.00-0.24,3990.00%
2024/06/1700.002157.75160.00-24,890-0.04%
2024/06/141.3154.5400.00154.501.35,1220.03%
2024/06/131157.0000.00158.0015,1760.02%
2024/06/1200.001161.00159.50-15,354-0.02%
2024/06/071.1157.0500.00157.501.15,9570.02%
2024/06/0400.000.2163.00163.00-0.26,0960.00%
2024/06/0300.001157.50160.50-16,176-0.02%
2024/05/311.2156.2600.00156.001.26,2230.02%
2024/05/2900.004.2163.19163.50-4.26,257-0.07%
2024/05/236159.672159.50157.5046,4200.06%
2024/05/2000.004158.00156.00-46,868-0.06%
2024/05/161153.006.4155.51156.00-5.46,960-0.08%
2024/05/1500.000.2148.50148.00-0.26,8590.00%
2024/05/101144.501.3145.88146.00-0.36,9610.00%
2024/05/080.1148.0000.00147.000.16,8900.00%
2024/05/0600.000.4154.50154.50-0.46,831-0.01%
2024/05/030.1152.0000.00152.000.16,8390.00%
2024/04/1800.002147.50148.00-27,514-0.03%
2024/04/171.1146.593147.00146.50-1.97,501-0.03%
2024/04/162148.0000.00149.5027,4630.03%
主攻股必備要件、波若威、華經、雙鴻、ITH、啟碁、力成Anue鉅亨－24天前
...詳全文
MWC概念股 題材熱炒UDN聯合新聞網－2025/02/16
全球通訊年度盛事世界行動通訊大會MWC 2025將於3月登場，台灣廠商聯發科、宏達電、廣達、和碩、光寶、智邦、啟碁、中磊......詳全文
法人買「融資增」族群聚光 可逢低分批布局UDN聯合新聞網－2025/01/02
台股近日低量壓縮整理，盤面題材個股快速輪動。市場專家指出，多空籌碼持續震盪換手，啟碁（6285）、上銀等法人買超、融資增加，且表現優於大盤的人氣股，可望吸引買盤關注，漲勢具延續力道。...詳全文
啟碁 相關文章