樺漢 (6414)-合庫-嘉義券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
327.0
漲跌
▲2.5
漲幅
+0.77%
成交量
1,495張
產業
上市電腦週邊類股
552人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	338.50	1.2	338.21	339.00	0.8	3,452	0.02%
2024/05/24	0	0.00	1.1	319.50	320.00	-1.1	3,420	-0.03%
2024/05/23	0	0.00	1	315.50	319.50	-1	3,464	-0.03%
2024/05/22	0	0.00	0.1	314.50	319.50	-0.1	3,453	0.00%
2024/05/21	2	307.25	0	0.00	310.00	2	3,441	0.06%
2024/05/17	0.1	308.50	1	307.50	306.00	-0.9	3,432	-0.03%
2024/05/16	1.1	314.14	0.1	320.00	314.00	1	3,442	0.03%
2024/05/15	0	0.00	2	318.75	317.00	-2	3,477	-0.06%
2024/05/14	1.1	318.55	0	0.00	318.00	1.1	3,506	0.03%
2024/05/09	1	316.50	0	0.00	316.50	1	3,474	0.03%
2024/05/07	0.1	323.00	0	0.00	323.00	0.1	3,462	0.00%
2024/05/06	2	326.00	0.2	325.00	324.00	1.8	3,457	0.05%
2024/04/29	0	0.00	1	332.00	332.00	-1	3,480	-0.03%
2024/04/25	0	0.00	2	328.00	325.50	-2	3,473	-0.06%
2024/04/24	0	0.00	3.1	328.00	331.00	-3.1	3,472	-0.09%
2024/04/22	2	320.25	0	0.00	317.00	2	3,486	0.06%
2024/04/19	1	325.00	0.1	323.00	324.00	0.9	3,470	0.03%
2024/04/18	0	0.00	0.1	331.00	330.00	-0.1	3,438	0.00%
2024/04/17	4.1	325.41	0	0.00	326.00	4.1	3,426	0.12%
2024/04/16	0	0.00	4	324.63	320.00	-4	3,403	-0.12%
2024/04/15	0.1	338.58	0.2	337.00	335.50	-0.1	3,349	0.00%
2024/04/12	1	342.50	0.3	346.33	344.00	0.7	3,330	0.02%
2024/04/11	0.1	339.69	1.1	338.91	337.50	-1	3,321	-0.03%
2024/04/10	0.1	339.00	0.1	338.50	337.50	0	3,308	0.00%
2024/04/09	1.1	346.45	1.3	347.01	340.00	-0.2	3,276	-0.01%
2024/04/08	1.1	336.64	0.1	342.00	341.00	1	3,205	0.03%
2024/04/03	0.4	341.50	0.2	336.88	336.00	0.2	3,129	0.01%
2024/04/02	6.2	359.63	1.4	360.21	345.50	4.8	3,055	0.16%
2024/04/01	0.6	360.49	0	0.00	358.00	0.6	2,892	0.02%
2024/03/29	3.2	358.97	3	362.50	375.00	0.2	2,781	0.01%
2024/03/28	1	354.00	3.3	342.95	349.00	-2.3	2,585	-0.09%
2024/03/26	0.2	324.25	0.4	326.13	328.00	-0.2	2,376	-0.01%
2024/03/25	4	339.00	0	0.00	337.00	4	2,297	0.17%
2024/03/22	0.5	330.67	0	0.00	329.00	0.5	2,177	0.02%
2024/03/21	0	0.00	1	333.00	334.50	-1	2,134	-0.05%
2024/03/20	4	323.25	4	325.13	331.50	0	2,023	0.00%
2024/03/19	2.1	308.05	3.1	311.61	313.50	-1	1,787	-0.06%
2024/03/13	2	298.00	3	303.67	299.00	-1	1,479	-0.07%
2024/03/11	1	290.50	0	0.00	290.00	1	1,459	0.07%
2024/03/08	0	0.00	0.1	298.00	290.50	-0.1	1,461	-0.01%
2024/03/07	0	0.00	4	294.00	297.50	-4	1,441	-0.28%
2024/03/06	2	306.00	0	0.00	305.00	2	1,387	0.14%
2024/03/05	3	309.67	7.1	310.63	307.00	-4.1	1,373	-0.30%
2024/03/01	0	0.00	1	299.00	301.00	-1	1,301	-0.08%
2024/02/26	0	0.00	4	292.00	293.00	-4	1,192	-0.34%
2024/02/22	0	284.00	0	0.00	283.50	0	1,158	0.00%
2024/02/19	0	0.00	2	285.50	286.50	-2	1,239	-0.16%
2024/02/16	0	0.00	1	287.01	284.00	-1	1,209	-0.09%
2024/02/15	2	276.50	1.1	276.95	283.00	0.9	1,162	0.08%
2024/02/05	0	0.00	1	276.00	276.00	-1	1,119	-0.09%
2024/01/29	0	0.00	2	271.75	272.00	-2	1,075	-0.19%
2024/01/25	0	0.00	0.1	271.00	270.00	-0.1	1,063	-0.01%
2024/01/24	0	273.00	0	0.00	271.00	0	1,055	0.00%
2024/01/22	2	267.25	0	0.00	267.50	2	1,010	0.20%
2024/01/19	0.1	263.50	0	0.00	264.50	0.1	1,001	0.00%
2024/01/18	1	258.00	0	0.00	256.50	1	995	0.10%
2024/01/17	0	0.00	0.1	258.50	258.00	-0.1	983	-0.01%
2024/01/11	0	0.00	3	262.50	265.50	-3	958	-0.31%
2024/01/10	0	0.00	8	263.00	263.00	-8	974	-0.82%
2024/01/09	0	0.00	38	264.43	265.50	-38	972	-3.91%
2024/01/04	0	0.00	0.1	262.50	261.50	-0.1	941	-0.01%
2024/01/03	0	0.00	1	264.00	263.50	-1	941	-0.11%
2023/12/26	0.1	265.00	0	0.00	267.00	0.1	949	0.01%
2023/12/22	0	0.00	1	266.50	266.00	-1	949	-0.11%
2023/12/19	1	267.00	0	0.00	267.00	1	975	0.10%
2023/12/18	2	271.75	2	271.75	268.00	0	984	0.00%
2023/12/14	2.1	278.62	0	0.00	280.50	2.1	978	0.21%
2023/12/12	1	272.00	0	0.00	272.00	1	1,001	0.10%
2023/12/11	1	274.50	0	0.00	274.50	1	1,035	0.10%
2023/12/08	50	274.00	0	0.00	273.50	50	1,098	4.55%
2023/12/01	0	276.00	0	0.00	277.00	0	1,192	0.00%
2023/11/30	0	0.00	1	275.00	275.00	-1	1,198	-0.08%
2023/11/21	3	282.50	0	0.00	277.50	3	1,189	0.25%
2023/11/20	0	0.00	2	277.50	278.00	-2	1,174	-0.17%
2023/11/17	1	278.00	0	0.00	277.00	1	1,169	0.09%
2023/11/16	1	269.00	2.1	278.79	276.50	-1.1	1,146	-0.10%
2023/11/08	0	0.00	0.1	255.50	254.50	-0.1	1,242	-0.01%
2023/11/02	0	0.00	0.1	253.50	252.50	-0.1	1,342	-0.01%
2023/10/27	1	250.00	0	0.00	249.00	1	1,426	0.07%
2023/10/24	0.1	248.50	0	0.00	249.50	0.1	1,527	0.01%
2023/10/19	0.2	249.25	1.1	246.95	252.00	-0.9	1,622	-0.06%
2023/10/18	0	0.00	1	252.00	250.00	-1	1,626	-0.06%
2023/10/13	0	0.00	1	266.00	263.50	-1	1,682	-0.06%
2023/10/06	1	263.00	4	266.00	263.00	-3	1,868	-0.16%
2023/10/04	0.1	263.50	0	0.00	264.00	0.1	1,869	0.01%
2023/10/02	2	268.00	0	0.00	268.50	2	1,907	0.10%
2023/09/21	0	0.00	1	265.00	260.50	-1	2,005	-0.05%
2023/09/19	1.1	272.00	1	271.00	270.00	0.1	2,032	0.00%
2023/09/15	2	281.00	0	0.00	280.00	2	2,155	0.09%
2023/09/14	0	0.00	2	283.50	283.50	-2	2,147	-0.09%
2023/09/13	0	0.00	2	277.00	278.00	-2	2,126	-0.09%
2023/09/12	0	0.00	3	267.83	268.00	-3	2,080	-0.14%
2023/09/11	1.1	271.57	0	0.00	271.50	1.1	2,074	0.05%
2023/09/08	0.1	275.50	0	0.00	275.00	0.1	2,049	0.00%
2023/09/06	1	272.00	0	0.00	270.50	1	2,004	0.05%
2023/09/05	1	267.00	0	0.00	267.50	1	1,994	0.05%
2023/08/25	0	0.00	0	260.00	259.50	0	2,098	0.00%
2023/08/24	0	0.00	0.1	263.50	263.00	-0.1	2,094	0.00%
2023/08/23	0.1	260.50	0	0.00	259.00	0.1	2,091	0.00%
2023/08/18	2	268.00	2	274.00	265.50	0	2,090	0.00%
2023/08/17	0	266.00	0	0.00	261.50	0	2,050	0.00%
2023/08/16	2	263.50	0	0.00	268.50	2	1,971	0.10%
2023/08/15	1	266.00	0.1	267.50	266.00	0.9	1,990	0.05%
2023/08/14	0.1	262.50	2	261.50	259.50	-1.9	2,003	-0.09%
2023/08/11	0	0.00	1	258.00	259.00	-1	2,041	-0.05%
2023/08/10	1	267.50	0	0.00	262.50	1	2,072	0.05%
2023/08/09	0	0.00	2	271.00	275.00	-2	2,072	-0.10%
2023/08/08	6	275.67	0	0.00	275.00	6	2,127	0.28%
2023/08/04	0	0.00	1	287.50	287.00	-1	2,071	-0.05%
2023/08/02	0.1	296.50	0	0.00	294.00	0.1	2,050	0.00%
2023/08/01	6	302.75	0	0.00	302.00	6	2,015	0.30%
2023/07/31	7	312.86	14	308.61	302.50	-7	1,993	-0.35%
2023/07/28	10	305.00	1	302.50	306.00	9	1,943	0.46%
2023/07/27	1.2	302.25	1	305.50	302.00	0.2	1,921	0.01%
2023/07/26	6	311.92	11.2	307.25	308.50	-5.2	1,891	-0.27%
2023/07/25	7	299.07	0	0.00	307.50	7	1,846	0.38%
2023/07/24	0.1	290.50	1	289.50	290.00	-0.9	1,794	-0.05%
2023/07/20	2.1	295.29	1	300.00	292.00	1.1	1,777	0.06%
2023/07/19	2.1	302.43	2	303.50	295.00	0.1	1,763	0.01%
2023/07/18	0	0.00	5	306.30	303.00	-5	1,740	-0.29%
2023/07/17	2	314.00	2	309.50	314.50	0	1,708	0.00%
2023/07/14	4	313.00	3.1	309.47	319.00	0.9	1,653	0.05%
2023/07/10	1.1	290.05	1	289.00	284.50	0.1	1,509	0.01%
2023/07/05	2	302.25	0.1	300.00	299.00	1.9	1,493	0.13%
2023/07/04	1	292.00	0	0.00	294.00	1	1,445	0.07%
2023/07/03	1	277.00	0	0.00	278.50	1	1,461	0.07%
2023/06/30	0	0.00	2	274.00	273.00	-2	1,587	-0.13%
2023/06/28	0.1	273.50	0	0.00	271.00	0.1	1,645	0.01%
2023/06/26	0	0.00	0.1	288.50	288.00	-0.1	1,655	-0.01%
2023/06/21	0	0.00	0.1	289.00	287.50	-0.1	1,634	-0.01%
2023/06/14	0	0.00	0.2	279.50	279.50	-0.2	1,474	-0.01%
2023/06/12	2	274.50	0	0.00	273.50	2	1,460	0.14%
2023/06/06	1.1	274.09	0	0.00	272.50	1.1	1,419	0.08%
2023/06/05	1	277.00	1	278.00	277.50	0	1,407	0.00%
2023/06/02	1	280.50	0	0.00	280.00	1	1,398	0.07%
2023/05/30	0.1	281.00	1	282.00	280.00	-0.9	1,363	-0.07%
2023/05/26	2	283.50	0	0.00	276.00	2	1,355	0.15%
2023/05/23	0	0.00	3	284.50	283.00	-3	1,322	-0.23%
2023/05/22	0	0.00	3	283.83	283.00	-3	1,323	-0.23%
2023/05/19	2	286.00	0.2	285.00	285.50	1.8	1,310	0.14%
2023/05/18	5.2	283.04	0	0.00	282.50	5.2	1,272	0.41%
2023/05/17	0	0.00	1	282.00	284.50	-1	1,235	-0.08%
2023/05/16	1	275.00	0	0.00	277.00	1	1,187	0.08%
2023/05/15	0	0.00	0.1	270.00	268.00	-0.1	1,140	-0.01%
2023/05/12	0	0.00	1	275.00	271.00	-1	1,117	-0.09%
2023/05/04	0	0.00	1	256.50	256.00	-1	1,077	-0.09%
2023/05/02	0	0.00	1	251.50	254.50	-1	1,091	-0.09%
2023/04/28	0	0.00	2.1	249.50	250.50	-2.1	1,104	-0.19%
2023/04/26	0	0.00	3	244.00	244.50	-3	1,105	-0.27%
2023/04/25	1	250.00	0	0.00	244.00	1	1,109	0.09%
2023/04/21	0.1	246.50	3	252.00	246.00	-2.9	1,109	-0.26%
2023/04/20	1	255.00	0	0.00	250.50	1	1,107	0.09%
2023/04/19	0.1	259.00	1	260.50	255.50	-0.9	1,125	-0.08%
2023/04/13	1	257.00	1.4	255.50	257.00	-0.4	1,202	-0.03%
2023/04/12	2	257.00	2.2	258.09	258.00	-0.2	1,193	-0.02%
2023/04/11	3	259.00	1	259.00	258.00	2	1,184	0.17%
2023/04/10	1.4	255.37	0	0.00	256.00	1.4	1,157	0.12%
2023/04/07	0.2	263.00	0	0.00	260.50	0.2	1,128	0.02%
2023/03/31	5	271.00	9	274.67	265.00	-4	1,049	-0.38%
2023/03/30	1	262.50	9	260.00	263.50	-8	916	-0.87%
2023/03/29	5	257.50	5	256.00	258.00	0	878	0.00%
2023/03/27	5	259.50	8	261.06	259.50	-3	836	-0.36%
2023/03/24	9	251.17	2	254.00	253.00	7	797	0.88%
2023/03/23	1	242.50	1	245.50	245.00	0	768	0.00%
2023/03/20	0	0.00	1	236.50	237.00	-1	769	-0.13%
2023/03/16	1	231.50	0	0.00	232.50	1	812	0.12%
2023/03/13	1	231.50	1	234.50	235.00	0	853	0.00%
2023/03/10	0	0.00	1	237.50	234.50	-1	850	-0.12%
2023/03/09	2	244.00	0.2	241.50	240.00	1.8	860	0.21%
2023/03/01	0	0.00	2	235.00	235.00	-2	804	-0.25%
2023/02/24	0	0.00	1	234.00	233.50	-1	800	-0.12%
2023/02/22	3	230.83	0	0.00	230.00	3	804	0.37%
2023/02/21	1	235.00	0	0.00	235.50	1	814	0.12%
2023/02/17	0	0.00	4	229.00	228.50	-4	799	-0.50%
2023/02/14	0	0.00	1	232.50	229.00	-1	816	-0.12%
2023/02/09	1	230.00	0	232.00	230.00	1	812	0.12%
2023/02/03	2	228.75	1	231.00	230.00	1	793	0.13%
2023/02/02	1	230.50	0	0.00	230.50	1	783	0.13%
2023/01/31	0	0.00	6	223.50	223.00	-6	767	-0.78%
2023/01/30	6	221.75	0	0.00	221.00	6	759	0.79%
2023/01/17	1	217.00	0	0.00	217.50	1	743	0.13%
2023/01/09	1	221.50	7	227.21	219.50	-6	725	-0.83%
2023/01/06	0	0.00	0.1	223.00	224.00	-0.1	697	-0.01%
2023/01/05	3	220.00	0	0.00	223.00	3	697	0.43%
2023/01/04	0	0.00	1	218.00	219.50	-1	660	-0.15%
2022/12/21	2	199.00	0	0.00	197.00	2	645	0.31%
2022/12/16	1	210.50	0	0.00	207.50	1	659	0.15%
2022/12/12	3	210.00	0	0.00	208.00	3	627	0.48%
2022/12/08	3	208.17	1	207.50	207.50	2	615	0.33%
2022/12/06	0	0.00	5	203.50	203.50	-5	551	-0.91%
2022/12/05	0	0.00	5	210.00	209.50	-5	552	-0.90%
2022/12/02	2	208.00	0	0.00	208.00	2	558	0.36%
2022/12/01	10	209.25	0	0.00	208.00	10	597	1.67%
2022/11/25	0	0.00	5	205.00	201.50	-5	603	-0.83%
2022/11/16	2	199.00	0	0.00	199.50	2	693	0.29%
2022/11/11	5	203.00	0	0.00	201.00	5	695	0.72%
2022/10/13	0	181.00	0	0.00	179.00	0	1,145	0.00%
2022/10/11	0	189.00	3	188.50	188.50	-3	1,176	-0.25%
2022/10/05	0	0.00	7	194.50	194.00	-7	1,284	-0.55%
2022/09/14	5	207.00	0	0.00	210.00	5	1,474	0.34%
2022/09/12	5	211.50	0	0.00	210.00	5	1,469	0.34%
2022/09/07	1.1	196.07	0	0.00	196.00	1.1	1,451	0.08%
2022/09/06	0.1	212.50	0	0.00	213.50	0.1	1,409	0.00%
2022/08/29	3.1	218.95	0.1	217.50	215.00	3	1,446	0.21%
2022/08/24	0	0.00	2.1	231.46	232.50	-2.1	1,396	-0.15%
2022/08/23	2	227.00	0	0.00	227.00	2	1,373	0.15%
2022/08/17	1.1	227.09	0	0.00	228.00	1.1	1,340	0.08%
2022/08/16	3	229.50	15	231.30	230.50	-12	1,329	-0.90%
2022/08/15	12	231.25	0	0.00	228.50	12	1,316	0.91%
2022/08/12	6.2	240.38	4	235.77	230.50	2.1	1,297	0.16%
2022/08/11	2	240.00	2.3	243.98	242.50	-0.3	1,249	-0.02%
2022/08/08	0.1	231.00	10	232.50	234.50	-9.9	1,175	-0.84%
2022/08/05	10	231.00	6	226.17	232.00	4	1,137	0.35%
2022/08/04	5	220.00	0	0.00	221.00	5	1,079	0.46%
2022/07/20	0	0.00	4	226.00	225.00	-4	949	-0.42%
2022/07/15	0	0.00	1	224.00	222.00	-1	916	-0.11%
2022/07/14	0	0.00	1	222.50	222.50	-1	917	-0.11%
2022/07/08	1	203.50	0	0.00	201.50	1	847	0.12%
2022/07/01	0	0.00	11	211.27	203.50	-11	774	-1.42%
2022/06/30	3	220.33	1	218.00	214.00	2	752	0.27%
2022/06/29	5	218.50	5	216.50	216.00	0	707	0.00%
2022/06/27	0	0.00	1.2	208.27	212.00	-1.2	690	-0.17%
2022/06/23	0	0.00	1	199.50	199.50	-1	684	-0.15%
2022/06/17	0	0.00	1	200.50	200.50	-1	705	-0.14%
2022/06/16	1	212.00	0	0.00	204.00	1	709	0.14%
2022/06/08	1	220.00	0	0.00	216.50	1	694	0.14%
2022/06/07	0	0.00	0.1	216.50	215.00	-0.1	754	-0.01%
2022/06/06	0	0.00	2	214.75	215.50	-2	753	-0.27%
2022/06/01	0	0.00	1	210.50	208.50	-1	763	-0.13%
2022/05/18	2	206.50	1	206.50	208.50	1	909	0.11%
2022/05/11	0	0.00	5	194.00	192.50	-5	993	-0.50%
2022/05/10	5	193.50	0	0.00	196.00	5	1,028	0.49%
2022/04/27	6	198.50	6	194.50	199.50	0	1,161	0.00%
2022/04/26	3	201.00	3	203.00	203.00	0	1,166	0.00%
2022/04/25	6	199.50	8	201.88	198.50	-2	1,165	-0.17%
2022/04/22	1	215.00	0	0.00	215.50	1	1,151	0.09%
2022/04/21	0	0.00	4	218.63	217.00	-4	1,156	-0.35%
2022/04/20	0	0.00	2	213.75	219.00	-2	1,147	-0.17%
2022/04/19	2	210.00	0	0.00	209.00	2	1,147	0.17%
2022/04/18	1	205.50	0	0.00	204.50	1	1,157	0.09%
2022/04/11	0.1	198.00	0	0.00	195.50	0.1	1,907	0.01%
2022/04/01	1	201.00	0	0.00	203.00	1	1,973	0.05%
2022/03/31	2	202.00	0	0.00	202.00	2	1,983	0.10%
2022/03/30	0	0.00	1	202.00	202.50	-1	1,992	-0.05%
2022/03/28	1	197.00	0	0.00	200.50	1	2,022	0.05%
2022/03/24	0	0.00	1	205.00	204.50	-1	2,072	-0.05%
2022/03/22	0	0.00	2	204.00	202.50	-2	2,106	-0.09%
2022/03/21	4	201.38	3	201.50	201.50	1	2,105	0.05%
2022/03/17	1	196.00	0	0.00	197.00	1	2,114	0.05%
2022/03/09	2	191.00	0	0.00	191.00	2	2,165	0.09%
2022/03/08	0.6	191.58	0	0.00	189.00	0.6	2,222	0.03%
2022/03/07	2	194.50	0	0.00	192.50	2	2,279	0.09%
2022/02/25	6	200.67	5	203.00	202.00	1	2,521	0.04%
2022/02/24	1	199.00	0	0.00	196.50	1	2,495	0.04%
2022/02/22	0	0.00	5	206.00	202.00	-5	2,462	-0.20%
2022/02/18	0	0.00	1	210.50	212.00	-1	2,451	-0.04%
2022/02/16	7	214.86	0	0.00	216.50	7	2,445	0.29%
2022/02/15	1	215.00	0	0.00	211.50	1	2,464	0.04%
2022/02/08	1	217.00	0	0.00	220.50	1	2,439	0.04%
2022/01/25	0	0.00	1	217.50	212.50	-1	2,519	-0.04%
2022/01/24	1	217.00	29	217.81	222.50	-28	2,508	-1.12%
2022/01/21	12	223.83	0	0.00	225.00	12	2,478	0.48%
2022/01/20	1	226.50	0	0.00	229.00	1	2,459	0.04%
2022/01/19	8	226.50	0	227.00	226.00	8	2,453	0.33%
2022/01/18	1	233.50	1	233.50	232.00	0	2,439	0.00%
2022/01/17	1	232.00	0	0.00	235.00	1	2,431	0.04%
2022/01/13	0	232.00	0	0.00	230.50	0	2,408	0.00%
2022/01/12	6	239.75	0	0.00	234.00	6	2,400	0.25%
2022/01/11	1	237.00	0	0.00	237.50	1	2,371	0.04%
2022/01/07	0	0.00	1.1	259.86	244.00	-1.1	2,297	-0.05%
2022/01/06	5	265.50	0	0.00	258.00	5	2,182	0.23%
2022/01/05	6	273.33	3	274.35	276.00	3	1,921	0.15%
2022/01/04	0	0.00	1	245.50	251.00	-1	1,646	-0.06%
2022/01/03	0	0.00	7	242.00	244.00	-7	1,570	-0.45%
2021/12/24	0	0.00	1	228.00	225.00	-1	1,485	-0.07%
2021/12/22	1	226.00	1	226.00	224.00	0	1,459	0.00%
2021/12/21	1	225.50	0	0.00	227.00	1	1,434	0.07%
2021/12/17	8	239.63	1	241.00	240.50	7	1,362	0.51%
2021/12/16	0	0.00	1	235.00	238.50	-1	1,331	-0.08%
2021/12/15	2	229.25	0	0.00	226.50	2	1,304	0.15%
2021/12/13	0	0.00	2	237.00	234.00	-2	1,285	-0.16%
2021/12/10	0	0.00	7	241.93	240.50	-7	1,270	-0.55%
2021/12/09	0	0.00	0.1	238.57	239.00	-0.1	1,221	-0.01%
2021/12/08	1	241.50	0	0.00	238.50	1	1,204	0.08%
2021/12/07	0.1	238.50	1	238.00	237.00	-0.9	1,174	-0.08%
2021/12/06	1	228.50	0	0.00	229.00	1	1,137	0.09%
2021/12/03	1	235.50	1	236.00	232.00	0	1,120	0.00%
2021/12/02	1	245.50	3	245.00	238.00	-2	1,086	-0.18%
2021/12/01	1	242.50	12	247.75	241.50	-11	1,027	-1.07%
2021/11/30	5	247.80	13	246.08	244.00	-8	957	-0.84%
2021/11/29	10	238.50	6	236.50	235.00	4	827	0.48%
2021/11/15	0	0.00	0.1	227.00	230.00	-0.1	596	-0.02%
2021/11/11	6.1	231.82	5	229.30	226.50	1.1	546	0.20%
2021/11/10	0	0.00	1	224.00	225.00	-1	518	-0.19%
2021/11/08	0	0.00	1	219.00	218.50	-1	476	-0.21%
2021/11/05	5	224.00	3	222.67	217.50	2	463	0.43%
2021/11/04	2	217.00	2	219.50	219.00	0	406	0.00%
2021/11/03	0	0.00	1	197.00	212.00	-1	337	-0.30%
2021/11/02	1	190.00	3	196.00	193.00	-2	303	-0.66%
2021/09/24	1	199.50	0	0.00	199.50	1	331	0.30%
2021/09/22	3	192.50	0	0.00	193.00	3	334	0.90%
2021/09/14	2	190.00	0	0.00	190.00	2	345	0.58%
2021/08/12	1	217.50	0	0.00	212.50	1	454	0.22%
2021/07/08	0	0.00	1	228.50	229.50	-1	570	-0.18%
2021/07/07	0	0.00	1	226.50	223.50	-1	569	-0.18%
2021/05/17	1	178.50	0	0.00	181.00	1	753	0.13%
2021/05/11	1	205.00	0	0.00	201.50	1	734	0.14%
2021/05/10	1	215.00	0	0.00	215.00	1	738	0.14%
2021/04/22	2	233.00	0	0.00	232.00	2	1,375	0.15%
2021/04/06	2	241.00	0	0.00	244.50	2	1,633	0.12%
2021/03/31	2	246.00	0	0.00	242.50	2	1,647	0.12%
2021/03/30	1	252.00	0	0.00	249.00	1	1,648	0.06%
2021/03/12	0.3	236.50	0	0.00	237.50	0.3	1,910	0.01%
2021/03/08	2	234.00	0	0.00	233.50	2	1,949	0.10%
2021/03/02	1	254.00	0	0.00	248.00	1	1,936	0.05%
2021/02/25	1	258.00	0	0.00	257.00	1	1,946	0.05%
2021/02/22	0	0.00	1	258.00	259.00	-1	1,912	-0.05%
2021/02/17	1	252.00	0.1	254.50	253.00	0.9	1,903	0.05%
2021/02/04	1	257.50	0	0.00	256.50	1	1,925	0.05%
2021/02/03	0	0.00	1	261.00	260.50	-1	1,938	-0.05%
2021/02/02	0	0.00	0	261.00	264.00	0	1,943	0.00%
2021/02/01	0.1	259.50	0	0.00	258.50	0.1	1,943	0.00%
2021/01/29	2	267.00	0	0.00	260.00	2	1,932	0.10%
2021/01/27	1	268.50	0	0.00	269.00	1	1,853	0.05%
2021/01/20	0	0.00	2	283.75	265.00	-2	1,623	-0.12%
2021/01/18	5	267.80	0	0.00	266.50	5	1,466	0.34%
2021/01/15	0	0.00	0.1	270.00	265.00	-0.1	1,384	0.00%
2021/01/14	0	0.00	0.1	263.50	273.50	-0.1	1,272	-0.01%
2021/01/12	0.1	249.00	0	0.00	247.50	0.1	1,143	0.00%
2021/01/11	0.1	251.50	0	0.00	252.00	0.1	1,141	0.00%
2021/01/06	3.1	256.95	1	253.00	252.00	2.1	1,103	0.19%
2021/01/05	1	255.50	0.1	258.00	258.00	1	1,084	0.09%
2020/12/30	0.1	248.00	0	0.00	249.50	0.1	1,038	0.00%
2020/12/24	0	0.00	0.1	254.00	252.50	-0.1	1,019	0.00%
2020/12/23	0.1	250.00	0	0.00	247.00	0.1	1,014	0.00%
2020/12/17	0	0.00	0.1	256.50	255.50	-0.1	1,020	0.00%
2020/12/14	2	252.00	0	0.00	257.50	2	992	0.20%
2020/12/11	0	0.00	0.1	257.00	253.50	-0.1	982	-0.01%
2020/12/10	1	259.00	2	261.00	259.50	-1	954	-0.10%
2020/12/09	2	259.00	3	261.17	263.00	-1	924	-0.11%
2020/12/08	1	243.50	1	248.50	248.50	0	846	0.00%
2020/12/07	0	0.00	0.1	233.00	234.50	-0.1	795	-0.01%
2020/12/03	3	234.50	0	0.00	234.50	3	834	0.36%
2020/11/27	0.1	232.00	0	0.00	231.50	0.1	824	0.01%
2020/11/26	3	231.50	0	0.00	232.50	3	840	0.36%
2020/11/12	0.1	239.00	0	0.00	239.50	0.1	1,066	0.01%
2020/11/11	0	0.00	2	241.00	248.00	-2	1,054	-0.19%
2020/11/10	0	0.00	0.2	244.00	240.50	-0.2	1,114	-0.02%
2020/10/22	0.1	241.00	0	0.00	241.00	0.1	1,368	0.01%
2020/10/12	0	0.00	1	238.00	239.00	-1	1,395	-0.07%
2020/10/08	0	0.00	2	237.00	232.00	-2	1,399	-0.14%
2020/10/06	0.1	234.00	0	0.00	232.50	0.1	1,440	0.01%
2020/09/25	1	220.00	0	0.00	221.00	1	1,553	0.06%
2020/09/22	0	0.00	1	239.00	236.00	-1	1,618	-0.06%
2020/09/21	3	236.83	0	0.00	236.00	3	1,696	0.18%
2020/09/09	1	248.00	0	0.00	248.00	1	1,953	0.05%
2020/09/04	0	0.00	6	276.00	285.00	-6	1,915	-0.31%
2020/09/02	1	285.50	0	0.00	287.50	1	1,895	0.05%
2020/08/31	1	299.00	0	0.00	296.00	1	1,899	0.05%
2020/08/28	3	302.83	0	0.00	304.50	3	1,901	0.16%
2020/08/26	0.1	305.00	0	0.00	306.00	0.1	1,901	0.00%
2020/08/21	3	305.00	7	305.00	305.50	-4	1,907	-0.21%
2020/08/20	2	292.25	0	0.00	295.50	2	1,877	0.11%
2020/08/19	1	322.00	1	320.00	319.00	0	1,832	0.00%
2020/08/18	3	310.67	8	314.50	321.00	-5	1,797	-0.28%
2020/08/13	15	296.67	11	299.36	307.00	4	1,608	0.25%
2020/08/12	0	0.00	2	278.75	279.50	-2	1,488	-0.13%
2020/08/06	0	0.00	5	284.00	280.50	-5	1,470	-0.34%
2020/07/17	5	284.50	0	0.00	273.00	5	1,442	0.35%
2020/07/15	1	279.50	11	277.23	276.00	-10	1,440	-0.69%
2020/07/14	10	277.00	0	0.00	272.00	10	1,436	0.70%
2020/07/02	0	0.00	1	287.50	287.00	-1	1,357	-0.07%
2020/07/01	5	288.50	14	288.57	287.00	-9	1,343	-0.67%
2020/06/30	10	282.45	13	281.00	281.00	-3	1,293	-0.23%
2020/06/23	13	263.42	0	0.00	262.00	13	1,192	1.09%
2020/06/22	1	260.00	1	256.50	258.00	0	1,167	0.00%
2020/06/19	0	0.00	6	254.67	263.00	-6	1,118	-0.54%
2020/06/10	5	213.00	0	0.00	214.50	5	1,066	0.47%
2020/05/18	0	0.00	1	182.00	182.00	-1	1,076	-0.09%
2020/05/15	1	194.00	0	0.00	184.00	1	1,070	0.09%
2020/05/14	0	0.00	1	195.50	191.00	-1	1,048	-0.10%
2020/05/13	21	195.00	21	192.79	197.00	0	1,039	0.00%
2020/05/05	1	190.00	0	0.00	189.50	1	1,018	0.10%
2020/04/29	0	0.00	1	190.00	191.00	-1	1,003	-0.10%
2020/04/24	1	177.00	0	0.00	177.50	1	993	0.10%
2020/04/15	12	174.71	13	176.12	174.50	-1	1,027	-0.10%
2020/04/14	1	168.00	0	0.00	172.00	1	1,011	0.10%
2020/04/08	0	0.00	2	163.00	166.50	-2	994	-0.20%
2020/03/19	1	139.50	0	0.00	129.00	1	860	0.12%
2020/03/16	1	165.00	0	0.00	165.00	1	863	0.12%
2020/03/13	2	177.75	0	0.00	182.50	2	850	0.24%
2020/03/12	1	197.00	0	0.00	197.00	1	838	0.12%
2020/02/17	0	0.00	1	229.00	229.00	-1	1,157	-0.09%
2020/02/06	0	0.00	0.1	233.00	230.50	-0.1	1,184	-0.01%
2020/02/03	0	0.00	1	212.50	219.00	-1	1,193	-0.08%
2020/01/16	1	256.50	0	0.00	255.50	1	1,197	0.08%
2020/01/15	1	261.00	0	0.00	257.50	1	1,200	0.08%
2020/01/13	1	260.00	0	0.00	254.50	1	1,163	0.09%
2020/01/02	0	0.00	0.1	255.00	257.00	-0.1	1,168	-0.01%
2019/12/26	0	0.00	1.1	248.61	249.00	-1.1	1,172	-0.10%
2019/12/24	2	250.00	0	0.00	248.00	2	1,195	0.17%
2019/12/12	0	0.00	1	258.50	256.00	-1	1,172	-0.09%
2019/12/02	1	246.00	0.1	248.50	248.00	0.9	1,088	0.08%
2019/11/29	3	255.67	0	0.00	256.50	3	1,067	0.28%
2019/11/25	0	0.00	1	259.50	254.00	-1	1,008	-0.10%
2019/11/18	1	256.50	0	0.00	249.50	1	991	0.10%
2019/11/15	0	0.00	1	245.50	245.50	-1	911	-0.11%
2019/10/25	0	0.00	1	226.00	224.50	-1	731	-0.14%
2019/10/23	1	222.00	0	0.00	221.50	1	738	0.14%
2019/10/22	0	0.00	1	221.50	221.00	-1	731	-0.14%
2019/10/18	1	224.00	1	223.00	218.50	0	726	0.00%
2019/09/25	1	234.50	1	237.00	233.00	0	627	0.00%
2019/09/20	1	230.00	1	230.00	230.50	0	616	0.00%
2019/09/19	0	0.00	1	231.00	230.00	-1	625	-0.16%
2019/09/18	1	234.50	0	0.00	231.50	1	629	0.16%
2019/09/12	0	0.00	0.1	230.00	230.00	-0.1	652	-0.01%
2019/09/04	0	0.00	2	223.50	227.00	-2	658	-0.30%
2019/09/03	1	224.50	0	0.00	223.00	1	664	0.15%
2019/08/30	0	0.00	1	220.50	224.50	-1	670	-0.15%
2019/08/29	1	217.50	0	0.00	217.50	1	664	0.15%
2019/08/26	1	215.00	0	0.00	214.00	1	670	0.15%
2019/08/22	1	237.50	0	0.00	232.00	1	605	0.17%
2019/08/21	1	227.50	2	233.25	235.50	-1	572	-0.17%
2019/08/20	1	215.00	0	0.00	218.00	1	536	0.19%
2019/06/26	0	0.00	1	234.50	233.50	-1	916	-0.11%
2019/06/05	0	0.00	1	213.50	210.00	-1	1,062	-0.09%
2019/06/04	0	0.00	5	211.00	210.00	-5	1,074	-0.47%
2019/05/30	5	211.50	0	0.00	210.00	5	1,200	0.42%
2019/05/24	0	0.00	1	203.50	202.50	-1	1,458	-0.07%
2019/05/22	1	212.00	0	0.00	205.00	1	1,535	0.07%
2019/05/17	1	212.00	4	214.88	211.50	-3	1,570	-0.19%
2019/05/15	3	234.50	1	233.00	233.00	2	1,587	0.13%
2019/05/14	1	230.00	2	234.75	239.50	-1	1,581	-0.06%
2019/05/10	1	253.00	1	240.00	240.00	0	1,592	0.00%
2019/05/09	1	256.00	1	251.50	251.50	0	1,585	0.00%
2019/05/08	1	256.50	1	259.00	260.00	0	1,588	0.00%
2019/05/06	1	265.00	3	257.67	257.00	-2	1,631	-0.12%
2019/05/03	0.1	271.50	0	0.00	271.00	0.1	1,619	0.01%
2019/04/30	1	266.00	0	0.00	272.00	1	1,624	0.06%
2019/04/29	2	272.00	0	0.00	266.50	2	1,627	0.12%
2019/04/22	0.1	283.00	0	0.00	283.00	0.1	1,649	0.01%
2019/04/16	1	285.00	0.2	284.00	284.00	0.8	1,613	0.05%
2019/04/12	0	0.00	0	278.50	279.50	0	1,566	0.00%
2019/03/29	0	0.00	1	264.00	266.00	-1	1,408	-0.07%
2019/03/28	1	261.00	0	0.00	261.00	1	1,396	0.07%
2019/03/27	0	0.00	0	267.50	267.00	0	1,392	0.00%
2019/03/25	1	266.50	1	268.00	265.50	0	1,383	0.00%
2019/03/22	0	0.00	1	274.50	277.00	-1	1,373	-0.07%
2019/03/21	3	275.67	3	274.33	273.00	0	1,357	0.00%
2019/03/12	0	0.00	1	292.50	285.00	-1	1,260	-0.08%
2019/03/11	1	288.00	0	0.00	288.00	1	1,272	0.08%
2019/03/04	1	293.00	1	297.00	297.00	0	1,165	0.00%
2019/02/27	1	294.00	2	290.50	293.00	-1	1,142	-0.09%
2019/02/26	1	299.00	4	298.63	296.50	-3	1,112	-0.27%
2019/02/25	2	275.50	2	279.75	292.50	0	1,012	0.00%
2019/02/22	2	268.50	3	266.00	266.00	-1	924	-0.11%
2019/02/20	3	258.50	0	0.00	257.50	3	844	0.36%
2019/02/19	1	257.00	3	257.50	259.00	-2	829	-0.24%
2019/02/18	1	255.50	0	0.00	255.50	1	826	0.12%
2019/02/15	3	252.50	0	0.00	248.00	3	834	0.36%
2019/02/14	0	0.00	4	260.50	257.50	-4	836	-0.48%
2019/02/13	2	255.00	0	0.00	254.00	2	829	0.24%
2019/01/29	2	249.50	0	0.00	249.00	2	878	0.23%
2019/01/28	1	258.00	0	0.00	256.00	1	876	0.11%
2019/01/10	3	253.83	2	256.75	250.00	1	902	0.11%
2018/11/22	0	0.00	1	243.00	237.50	-1	913	-0.11%
2018/11/13	0	0.00	1	233.00	236.00	-1	849	-0.12%
2018/11/12	2	227.25	4	229.38	228.50	-2	847	-0.24%
2018/11/09	0	0.00	2	223.50	223.00	-2	867	-0.23%
2018/11/08	0	0.00	1	230.00	220.00	-1	870	-0.11%
2018/11/05	2	211.50	0	0.00	209.50	2	799	0.25%
2018/11/02	4	220.13	3	219.33	219.50	1	787	0.13%
2018/10/26	1	205.00	1	206.50	195.00	0	700	0.00%
2018/10/25	1	195.00	0	0.00	195.50	1	665	0.15%
2018/10/23	1	210.00	2	211.50	207.50	-1	641	-0.16%
2018/10/22	1	223.00	0	0.00	223.00	1	629	0.16%
2018/10/18	1	215.00	1	217.50	217.50	0	631	0.00%
2018/10/17	2	217.50	1	213.50	214.00	1	643	0.16%
2018/10/16	1	228.00	0	0.00	227.50	1	652	0.15%
2018/10/11	2	235.00	0	0.00	230.50	2	651	0.31%
2018/10/05	2	262.25	0	0.00	257.00	2	635	0.31%
2018/10/01	0	0.00	2	286.25	288.50	-2	655	-0.30%
2018/09/28	1	281.00	0	0.00	279.50	1	659	0.15%
2018/09/27	1	278.50	0	0.00	280.50	1	661	0.15%
2018/09/20	1	275.00	1	287.00	287.50	0	691	0.00%
2018/09/19	0	0.00	1	285.00	282.00	-1	678	-0.15%
2018/09/18	0	0.00	2	270.00	267.50	-2	661	-0.30%
2018/09/17	1	256.00	0	0.00	257.00	1	653	0.15%
2018/09/13	0	0.00	1	260.00	257.00	-1	630	-0.16%
2018/09/10	2	252.25	0	0.00	242.50	2	600	0.33%
2018/09/07	1	271.00	1	270.50	266.50	0	587	0.00%
2018/08/27	0	0.00	1	299.50	299.50	-1	613	-0.16%
2018/08/21	0	0.00	2	280.50	290.50	-2	611	-0.33%
2018/08/16	1	285.00	0	0.00	278.50	1	574	0.17%
2018/08/15	1	313.50	0	0.00	304.50	1	534	0.19%
2018/08/14	1	347.00	0	0.00	338.00	1	526	0.19%
2018/08/10	1	373.00	0	0.00	370.00	1	539	0.19%
2018/07/31	0	0.00	1	377.50	379.00	-1	620	-0.16%
2018/07/17	0	0.00	0.2	395.50	385.50	-0.2	558	-0.04%
2018/07/12	1	402.00	2	404.00	403.00	-1	599	-0.17%
2018/07/10	1	394.00	3	399.67	405.00	-2	603	-0.33%
2018/07/09	0	0.00	1	372.00	368.50	-1	584	-0.17%
2018/07/06	0.1	358.50	0	0.00	357.00	0.1	582	0.02%
2018/07/05	1	355.00	0	0.00	356.00	1	588	0.17%
2018/07/03	5	383.70	1	396.00	373.50	4	608	0.66%
2018/07/02	1	415.00	0	0.00	414.50	1	604	0.17%
2018/05/11	0	470.00	0	0.00	469.50	0	748	0.00%
2018/04/19	1	523.00	0	517.00	517.00	1	773	0.13%
2018/04/18	0	0.00	1	501.00	497.00	-1	780	-0.13%
2018/04/16	0	0.00	1	488.00	488.50	-1	773	-0.13%
2018/04/13	1	481.00	0	0.00	480.50	1	766	0.13%
2018/04/03	1	442.00	0	0.00	450.00	1	727	0.14%
2018/03/28	0	478.50	0	0.00	478.50	0	677	0.01%
2018/03/13	0	0.00	0	506.00	506.00	0	689	0.00%
2018/03/07	0	528.00	0	0.00	529.00	0	721	0.00%
2018/02/23	0	0.00	0	510.00	509.00	0	706	0.00%
2018/02/21	0	457.50	0	0.00	455.00	0	662	0.01%
2018/01/11	0	490.00	1	477.00	491.00	-1	676	-0.14%