精測 (6510)-合庫-嘉義券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
442.0
漲跌
--
漲幅
0.00%
成交量
180張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/19	0	570.00	0	0.00	569.00	0	261	0.00%
2023/12/25	0	556.00	0	0.00	555.00	0	342	0.01%
2023/12/21	0	567.00	0	0.00	566.00	0	369	0.01%
2023/12/11	0	574.00	0	0.00	572.00	0	352	0.00%
2023/12/07	0	580.00	0	0.00	575.00	0	346	0.01%
2023/12/06	0	585.00	0	0.00	583.00	0	341	0.01%
2023/11/28	1	585.00	1	586.00	586.00	0	316	0.00%
2023/10/02	0.3	581.71	0	0.00	581.00	0.3	290	0.10%
2023/09/28	1	594.00	1	599.00	580.00	0	290	0.00%
2023/09/27	1	579.00	1	587.00	585.00	0	274	0.00%
2023/07/31	1	512.00	1	518.00	515.00	0	413	0.00%
2023/07/20	1	583.00	0	0.00	575.00	1	416	0.24%
2023/07/19	0	0.00	1	590.00	590.00	-1	419	-0.24%
2023/07/17	3	620.00	0	0.00	580.00	3	411	0.73%
2023/06/29	1	581.00	1	584.00	579.00	0	331	0.00%
2023/06/09	2	578.00	3	574.67	575.00	-1	310	-0.32%
2023/06/07	1	543.00	1	542.00	543.00	0	282	0.00%
2023/05/30	1	506.00	0	507.00	505.00	1	279	0.35%
2023/05/29	0	0.00	0	505.00	501.00	0	278	-0.01%
2023/05/26	0.3	494.50	1	499.50	492.00	-0.8	284	-0.26%
2023/05/08	0	0.00	1	483.50	483.50	-1	365	-0.27%
2023/05/04	2	478.00	0	0.00	479.50	2	367	0.54%
2023/04/25	1	490.00	2	490.25	477.00	-1	359	-0.28%
2023/03/24	2	651.00	0	0.00	606.00	2	323	0.62%
2023/03/23	1	627.00	0	0.00	629.00	1	299	0.33%
2023/02/09	0	0.00	1	596.00	596.00	-1	375	-0.27%
2023/02/08	1	584.00	1	559.00	587.00	0	357	0.00%
2023/02/07	1	553.00	0	0.00	550.00	1	337	0.30%
2023/02/01	0	0.00	2	546.50	550.00	-2	333	-0.60%
2023/01/31	1	542.00	0	0.00	537.00	1	329	0.30%
2023/01/30	1	538.00	0	0.00	537.00	1	328	0.30%
2022/12/28	0	0.00	0.1	476.50	481.50	-0.1	321	-0.02%
2022/12/14	0	0.00	2	535.00	534.00	-2	327	-0.61%
2022/12/08	1	525.00	0	0.00	526.00	1	313	0.32%
2022/12/06	0	0.00	0.2	556.00	547.00	-0.2	304	-0.07%
2022/12/02	0	0.00	1	551.00	544.00	-1	276	-0.36%
2022/12/01	0	0.00	1	530.00	522.00	-1	259	-0.39%
2022/11/30	2.2	519.45	1	523.00	520.00	1.2	246	0.49%
2022/11/25	0.1	479.00	0	0.00	465.00	0.1	217	0.05%
2022/11/17	0	0.00	1	435.00	432.00	-1	209	-0.48%
2022/11/16	1	432.00	0	0.00	430.50	1	209	0.48%
2022/10/19	0.1	389.50	0	0.00	383.50	0.1	294	0.03%
2022/09/02	0	0.00	2	465.75	469.00	-2	251	-0.80%
2022/08/01	3	462.00	1	464.00	443.00	2	155	1.28%
2022/07/28	1	418.50	0	0.00	415.50	1	141	0.71%
2022/07/12	0.1	371.00	0	0.00	368.00	0.1	140	0.07%
2022/07/07	0.2	381.00	0	0.00	379.50	0.2	133	0.15%
2022/06/27	0	0.00	1	441.00	445.00	-1	128	-0.78%
2022/06/23	1	420.00	1	413.00	416.00	0	129	0.00%
2022/06/21	1	431.50	0	0.00	433.50	1	134	0.74%
2022/06/09	0	0.00	2	491.00	487.50	-2	127	-1.57%
2022/06/06	2	490.00	0	0.00	491.00	2	128	1.56%
2022/06/02	1	483.00	0	0.00	483.00	1	128	0.78%
2022/06/01	2	501.75	1	505.00	502.00	1	128	0.78%
2022/05/18	0	0.00	1	495.00	492.00	-1	130	-0.77%
2022/05/06	1	465.50	0	0.00	466.00	1	132	0.75%
2022/04/29	0	0.00	2	482.00	472.50	-2	124	-1.60%
2022/04/25	1	528.00	0	0.00	518.00	1	121	0.82%
2022/04/14	1	545.00	0	0.00	546.00	1	139	0.72%
2022/03/31	1	614.00	1	604.00	603.00	0	220	0.00%
2022/03/30	1	609.00	1	612.00	609.00	0	220	0.00%
2022/03/23	0	0.00	1	626.00	640.00	-1	218	-0.46%
2022/03/22	0	0.00	1	618.00	618.00	-1	218	-0.46%
2022/03/18	2	619.00	0	0.00	615.00	2	222	0.90%
2022/03/17	1	613.00	1	611.00	611.00	0	223	0.00%
2022/03/16	2	605.00	3	592.67	594.00	-1	223	-0.45%
2022/03/15	1	594.00	1	598.00	591.00	0	225	0.00%
2022/03/14	0	0.00	3	602.00	604.00	-3	231	-1.30%
2022/03/11	1	600.00	1	606.00	605.00	0	235	0.00%
2022/03/09	8	609.50	4	595.00	593.00	4	244	1.64%
2022/03/08	0	593.00	0	0.00	590.00	0	244	0.00%
2022/03/02	1	631.00	1	635.00	636.00	0	248	0.00%
2022/02/24	0	616.00	1	615.00	610.00	-1	254	-0.39%
2022/02/18	1	622.00	0	0.00	627.00	1	261	0.38%
2022/02/16	0	0.00	6	623.83	627.00	-6	270	-2.22%
2022/02/15	1	625.00	0	0.00	613.00	1	270	0.37%
2022/02/14	1	631.00	0	0.00	622.00	1	272	0.37%
2022/02/11	1	630.00	1	628.00	627.00	0	277	0.00%
2022/02/10	1	633.00	0	0.00	637.00	1	280	0.36%
2022/02/09	1	636.00	0	0.00	639.00	1	279	0.36%
2022/02/08	2	630.00	2	638.00	637.00	0	283	0.00%
2022/01/26	3	630.33	3	632.00	628.00	0	314	0.00%
2022/01/24	2	652.00	2	648.00	647.00	0	381	0.00%
2022/01/21	1	673.00	1	667.00	664.00	0	402	0.00%
2022/01/20	4	677.00	2	675.00	674.00	2	411	0.49%
2022/01/14	1	685.00	1	691.00	694.00	0	450	0.00%
2022/01/13	2	694.50	2	698.00	692.00	0	453	0.00%
2022/01/07	0	0.00	1	701.00	704.00	-1	481	-0.21%
2022/01/06	0	740.00	0	0.00	730.00	0	476	0.00%
2022/01/05	0	0.00	0.2	752.00	741.00	-0.2	469	-0.05%
2022/01/04	0	0.00	1	711.00	715.00	-1	452	-0.22%
2022/01/03	1	702.00	0	0.00	700.00	1	455	0.22%
2021/12/30	0	0.00	1	720.00	711.00	-1	458	-0.22%
2021/12/29	1	705.00	0	0.00	706.00	1	452	0.22%
2021/12/28	0	0.00	1	701.00	703.00	-1	452	-0.22%
2021/12/27	0	0.00	1	668.00	688.00	-1	447	-0.22%
2021/12/24	1	655.00	0	0.00	659.00	1	442	0.23%
2021/12/08	1	656.98	0	0.00	651.00	1	551	0.18%
2021/12/07	0	660.00	0	0.00	662.00	0	546	0.00%
2021/12/06	0	672.00	0	0.00	667.00	0	542	0.00%
2021/12/02	0	0.00	0	690.00	683.00	0	533	0.00%
2021/12/01	0	676.00	0	0.00	679.00	0	532	0.00%
2021/11/15	0	0.00	0.2	730.00	731.00	-0.2	515	-0.04%
2021/11/03	0	689.00	0	0.00	681.00	0	507	0.00%
2021/11/02	0	726.50	0	0.00	710.00	0	494	0.00%
2021/11/01	1	781.00	0	0.00	774.00	1	469	0.21%
2021/10/29	0	0.00	0.2	793.00	793.00	-0.2	429	-0.05%
2021/10/28	0	723.00	0	0.00	721.00	0	409	0.00%
2021/10/25	0	0.00	0.1	748.00	760.00	-0.1	410	-0.01%
2021/10/22	1	745.00	2.1	746.66	745.00	-1.1	405	-0.26%
2021/10/18	1	705.00	0	0.00	699.00	1	377	0.27%
2021/10/15	2	673.00	4	684.50	690.00	-2	371	-0.54%
2021/10/07	1	662.00	0	0.00	652.00	1	355	0.28%
2021/10/01	0.2	657.00	0	0.00	635.00	0.2	347	0.06%
2021/09/30	0.2	677.00	0	0.00	678.00	0.2	341	0.06%
2021/09/29	1.3	686.13	1.1	675.86	677.00	0.2	338	0.07%
2021/09/28	1	689.00	0	0.00	687.00	1	335	0.30%
2021/09/27	0.1	678.85	0	0.00	678.00	0.1	330	0.04%
2021/09/23	0.1	667.27	0	0.00	672.00	0.1	316	0.03%
2021/09/22	0.3	666.67	0	0.00	663.00	0.3	311	0.10%
2021/09/17	0.2	687.00	0.1	678.00	674.00	0.1	309	0.02%
2021/08/23	0	0.00	1	572.00	574.00	-1	294	-0.34%
2021/08/18	0	0.00	1	543.00	565.00	-1	293	-0.34%
2021/08/17	1	554.00	0	0.00	531.00	1	296	0.34%
2021/08/16	1	558.00	0	0.00	552.00	1	291	0.34%
2021/08/11	0	0.00	0	633.00	620.00	0	274	-0.01%
2021/08/02	0	0.00	1	683.00	674.00	-1	283	-0.35%
2021/07/30	0.1	670.83	0	0.00	668.00	0.1	283	0.04%
2021/07/12	0	0.00	0.1	645.00	643.00	-0.1	318	-0.02%
2021/06/23	1	650.00	0	0.00	655.00	1	345	0.29%
2021/05/05	0	0.00	1	700.00	692.00	-1	403	-0.25%
2021/05/04	1	708.00	2	699.00	716.00	-1	409	-0.24%
2021/04/29	2	741.00	0	0.00	744.00	2	439	0.46%
2021/04/27	2	729.00	0	0.00	716.00	2	459	0.44%
2021/04/26	0.1	708.00	0	0.00	703.00	0.1	487	0.02%
2021/04/01	1	924.00	1	909.00	909.00	0	591	0.00%
2021/03/23	0	0.00	2	863.00	902.00	-2	587	-0.34%
2021/03/19	2	853.50	0	0.00	847.00	2	580	0.34%
2021/03/17	0	0.00	1	880.00	882.00	-1	579	-0.17%
2021/03/12	0	0.00	1	863.00	860.00	-1	588	-0.17%
2021/03/11	1	847.00	0	0.00	859.00	1	598	0.17%
2021/03/08	1	865.00	0	0.00	845.00	1	628	0.16%
2021/01/25	0	0.00	1	950.00	947.00	-1	725	-0.14%
2021/01/20	7	994.00	0	0.00	936.00	7	672	1.04%
2021/01/19	0	0.00	6	974.00	974.00	-6	650	-0.92%
2021/01/12	0.1	846.92	0	0.00	830.00	0.1	536	0.02%
2020/12/25	0	0.00	3	765.00	760.00	-3	482	-0.62%
2020/12/24	0	0.00	2	760.00	760.00	-2	485	-0.41%
2020/12/21	0	0.00	2	761.00	760.00	-2	506	-0.40%
2020/12/08	0	0.00	1	761.00	755.00	-1	550	-0.18%
2020/12/07	1	740.00	0	0.00	733.00	1	551	0.18%
2020/12/04	2	773.50	0	0.00	758.00	2	563	0.35%
2020/11/11	0	0.00	1	770.00	765.00	-1	588	-0.17%
2020/09/18	0	0.00	1	712.00	713.00	-1	1,163	-0.09%
2020/09/14	1	702.00	0	0.00	705.00	1	1,383	0.07%
2020/08/28	5	700.00	0	0.00	702.00	5	1,589	0.31%
2020/08/27	1	729.00	0	0.00	709.00	1	1,600	0.06%
2020/08/26	0	0.00	1	717.00	727.00	-1	1,595	-0.06%
2020/08/25	1	693.00	1	684.00	695.00	0	1,586	0.00%
2020/08/21	1	682.00	3	675.00	684.00	-2	1,597	-0.13%
2020/08/20	1	661.00	0	0.00	665.00	1	1,595	0.06%
2020/08/13	2	752.00	0	0.00	744.00	2	1,622	0.12%
2020/08/11	1	775.00	0	0.00	763.00	1	1,645	0.06%
2020/08/10	2	802.50	0	0.00	792.00	2	1,639	0.12%
2020/08/06	3	833.33	0	0.00	818.00	3	1,660	0.18%
2020/07/28	1	814.00	0	0.00	809.00	1	1,686	0.06%
2020/07/24	0	0.00	2	853.00	851.00	-2	1,705	-0.12%
2020/07/21	2	852.00	2	851.00	852.00	0	1,733	0.00%
2020/07/20	0	0.00	2	822.00	835.00	-2	1,757	-0.11%
2020/07/17	0	0.00	1	800.00	804.00	-1	1,753	-0.06%
2020/07/10	1	860.00	1	863.00	843.00	0	1,832	0.00%
2020/07/09	8	909.25	1	870.00	918.00	7	1,804	0.39%
2020/07/08	0	0.00	1	835.00	852.00	-1	1,742	-0.06%
2020/07/07	2	826.00	0	0.00	818.00	2	1,722	0.12%
2020/07/06	0	0.00	8	854.00	846.00	-8	1,705	-0.47%
2020/07/03	7	843.14	2	835.00	826.00	5	1,695	0.29%
2020/07/02	2	826.00	0	0.00	823.00	2	1,672	0.12%
2020/07/01	0	0.00	3	822.33	799.00	-3	1,659	-0.18%
2020/06/30	6	817.83	0	0.00	813.00	6	1,640	0.37%
2020/06/29	0	0.00	8	800.00	795.00	-8	1,621	-0.49%
2020/06/24	0	0.00	1	791.00	786.00	-1	1,599	-0.06%
2020/06/23	0	0.00	1	777.00	774.00	-1	1,574	-0.06%
2020/06/22	9	779.67	6	767.17	785.00	3	1,539	0.19%
2020/06/19	2	730.00	0	0.00	719.00	2	1,479	0.14%
2020/06/17	1	685.00	2	693.32	682.00	-1	1,429	-0.07%
2020/06/16	2	674.50	2	672.00	676.00	0	1,401	0.00%
2020/06/08	0	0.00	1	665.00	661.00	-1	1,378	-0.07%
2020/06/05	2	666.00	1	655.00	655.00	1	1,361	0.07%
2020/06/04	0	0.00	1	654.00	694.00	-1	1,299	-0.08%
2020/05/29	1	598.00	2	600.00	598.00	-1	1,269	-0.08%
2020/05/28	1	617.00	0	0.00	602.00	1	1,268	0.08%
2020/05/25	1	604.00	1	609.00	616.00	0	1,270	0.00%
2020/05/21	1	593.00	3	615.00	630.00	-2	1,265	-0.16%
2020/05/20	2	593.00	1	594.00	597.00	1	1,242	0.08%
2020/05/19	1	593.00	1	603.00	603.00	0	1,238	0.00%
2020/05/18	2	596.00	1	604.00	591.00	1	1,227	0.08%
2020/05/13	0	659.00	0	0.00	657.00	0	1,196	0.00%
2020/05/12	1	675.00	0	0.00	675.00	1	1,197	0.08%
2020/05/08	0	0.00	1	686.00	673.00	-1	1,186	-0.08%
2020/05/06	0	0.00	1	654.00	666.00	-1	1,178	-0.08%
2020/05/05	4	679.25	0	0.00	657.00	4	1,172	0.34%
2020/05/04	1	680.00	5	662.60	670.00	-4	1,156	-0.35%
2020/04/30	4	659.00	2	657.00	655.00	2	1,132	0.18%
2020/04/29	0	643.00	1	645.00	642.00	-1	1,119	-0.09%
2020/04/28	0	0.00	6	619.33	616.00	-6	1,097	-0.55%
2020/04/27	1	623.00	0	0.00	623.00	1	1,091	0.09%
2020/04/24	10	639.70	9	628.67	630.00	1	1,086	0.09%
2020/04/23	3	659.67	2	660.50	671.00	1	1,049	0.10%
2020/04/21	1	610.00	2	612.50	615.00	-1	1,012	-0.10%
2020/04/20	2	636.00	1	640.00	632.00	1	996	0.10%
2020/04/17	6	677.17	6	672.00	625.00	0	987	0.00%
2020/04/16	4	697.75	1	712.00	669.00	3	935	0.32%
2020/04/15	6	768.50	0	0.00	740.00	6	884	0.68%
2020/04/14	1	768.00	5	772.40	780.00	-4	867	-0.46%
2020/04/13	3	717.33	3	727.00	727.00	0	861	0.00%
2020/04/10	2	745.00	0	0.00	735.00	2	867	0.23%
2020/04/09	2	776.50	0	0.00	753.00	2	871	0.23%
2020/04/08	0	0.00	1	771.00	775.00	-1	873	-0.11%
2020/04/07	1	765.00	1	766.00	764.00	0	863	0.00%
2020/04/06	0	0.00	1	734.00	750.00	-1	854	-0.12%
2020/04/01	1	718.00	0	0.00	715.00	1	850	0.12%
2020/03/27	1	769.00	3	770.00	721.00	-2	836	-0.24%
2020/03/26	4	724.50	5	717.80	748.00	-1	825	-0.12%
2020/03/25	2	678.00	0	0.00	680.00	2	814	0.25%
2020/03/24	1	640.00	0	0.00	619.00	1	806	0.12%
2020/03/13	0	0.00	2	647.00	728.00	-2	804	-0.25%
2020/03/12	0	0.00	1	711.00	706.00	-1	794	-0.13%
2020/03/11	2	779.50	0	0.00	765.00	2	815	0.25%
2020/03/10	0	0.00	1	770.00	770.00	-1	814	-0.12%
2020/03/09	2	763.50	1	788.00	747.00	1	802	0.12%
2020/03/05	1	835.00	0	0.00	834.00	1	799	0.13%
2020/03/04	0	0.00	1	847.00	821.00	-1	795	-0.13%
2020/03/03	1	825.00	0	0.00	839.00	1	786	0.13%
2020/02/24	0	0.00	1	878.00	881.00	-1	785	-0.13%
2020/02/20	1	871.00	0	0.00	871.00	1	794	0.13%
2020/02/14	2	976.50	0	0.00	941.00	2	811	0.25%
2020/02/13	5	992.80	6	990.50	1000.00	-1	800	-0.12%
2020/02/12	1	970.00	0	0.00	965.00	1	794	0.13%
2020/02/07	0	0.00	1	949.00	923.00	-1	820	-0.12%
2020/02/06	1	930.00	0	0.00	935.00	1	823	0.12%
2020/02/05	0	0.00	1	912.00	911.00	-1	831	-0.12%
2020/02/04	1	888.00	1	900.00	920.00	0	833	0.00%
2020/01/31	1	888.00	0	0.00	882.00	1	858	0.12%
2020/01/30	2	918.76	2	914.50	895.00	0	899	0.00%
2020/01/20	0	0.00	4	945.00	960.00	-4	923	-0.43%
2020/01/16	2	925.00	0	0.00	926.00	2	944	0.21%
2020/01/15	2	946.50	0	0.00	935.00	2	943	0.21%
2020/01/07	0	0.00	0	992.00	994.00	0	932	0.00%
2019/12/18	0	1025.00	0	0.00	1025.00	0	1,061	0.00%
2019/12/12	0.1	1075.00	0	0.00	1080.00	0.1	1,104	0.00%
2019/12/10	2	1000.00	2	985.00	991.00	0	1,074	0.00%
2019/11/21	0	0.00	1	870.00	881.00	-1	1,139	-0.09%
2019/11/19	1	948.00	1	950.00	950.00	0	1,121	0.00%
2019/11/08	0	0.00	3	962.33	980.00	-3	1,091	-0.27%
2019/11/07	3	949.00	0	0.00	925.00	3	1,126	0.27%
2019/11/06	1	958.00	5	971.60	960.00	-4	1,142	-0.35%
2019/11/05	2	964.00	0	0.00	958.00	2	1,155	0.17%
2019/11/01	2	972.50	0	0.00	960.00	2	1,219	0.16%
2019/10/30	1	971.00	2	969.00	986.00	-1	1,225	-0.08%
2019/10/29	6	951.00	5	958.80	951.00	1	1,203	0.08%
2019/10/28	2	904.00	2	917.00	930.00	0	1,157	0.00%
2019/10/23	1	862.00	8	867.38	862.00	-7	1,097	-0.64%
2019/10/22	2	861.50	0	0.00	857.00	2	1,092	0.18%
2019/10/21	6	867.17	0.1	860.00	860.00	5.9	1,095	0.54%
2019/10/18	2	881.00	2	877.00	877.00	0	1,094	0.00%
2019/10/17	3	885.33	4	891.25	883.00	-1	1,086	-0.09%
2019/10/16	2	874.50	2	871.00	871.00	0	1,070	0.00%
2019/10/15	2	880.00	1	888.00	871.00	1	1,066	0.09%
2019/10/14	0	0.00	8	900.00	876.00	-8	1,060	-0.75%
2019/10/09	4	880.00	0	0.00	877.00	4	1,048	0.38%
2019/10/08	3	891.00	0	0.00	900.00	3	1,030	0.29%
2019/10/07	5	891.40	4	874.00	908.00	1	1,018	0.10%
2019/10/04	0	0.00	1	857.00	835.00	-1	987	-0.10%
2019/10/03	2	815.00	1	824.00	818.00	1	961	0.10%
2019/10/02	1	824.00	1	832.00	825.00	0	953	0.00%
2019/10/01	0	0.00	5	825.00	821.00	-5	943	-0.53%
2019/09/27	5	814.00	0	0.00	787.00	5	933	0.54%
2019/09/26	1	842.00	2	851.00	830.00	-1	915	-0.11%
2019/09/25	3	832.00	2	839.00	834.00	1	898	0.11%
2019/09/23	1	866.00	1	873.00	835.00	0	877	0.00%
2019/09/18	1	744.00	1	748.00	744.00	0	778	0.00%
2019/09/17	2	745.00	2	742.00	739.00	0	771	0.00%
2019/09/04	1	747.00	1	751.00	772.00	0	734	0.00%
2019/09/03	1	746.00	1	753.00	739.00	0	709	0.00%
2019/09/02	2	732.50	2	738.00	737.00	0	698	0.00%
2019/08/30	1	752.00	1	754.00	760.00	0	690	0.00%
2019/08/29	2	736.00	2	746.00	730.00	0	670	0.00%
2019/08/28	2	735.00	3	731.00	735.00	-1	662	-0.15%
2019/08/27	0	0.00	1	730.00	730.00	-1	629	-0.16%
2019/08/12	2	598.50	2	604.00	612.00	0	556	0.00%
2019/08/05	4	497.00	4	495.25	508.00	0	427	0.00%
2019/08/02	1	450.00	1	456.50	462.50	0	376	0.00%
2019/08/01	2	449.50	0	0.00	448.50	2	353	0.57%
2019/07/03	1	414.50	1	418.00	416.50	0	526	0.00%
2019/06/19	1	420.00	5	419.50	428.00	-4	612	-0.65%
2019/06/17	4	384.25	0	0.00	383.00	4	593	0.67%
2019/04/22	1	523.00	1	525.00	515.00	0	616	0.00%
2019/04/17	0	0.00	1	498.00	492.00	-1	618	-0.16%
2019/04/11	1	466.00	1	467.00	464.00	0	606	0.00%
2019/04/10	4	476.38	3	476.50	478.50	1	598	0.17%
2019/04/09	0	0.00	1	502.00	489.00	-1	588	-0.17%
2019/04/02	1	481.50	2	505.00	493.50	-1	563	-0.18%
2019/04/01	0	0.00	2	464.50	464.50	-2	527	-0.38%
2019/03/20	0	0.00	1	414.50	420.00	-1	522	-0.19%
2019/03/19	1	408.50	0	0.00	408.00	1	521	0.19%
2019/02/21	1	427.00	1	425.50	424.50	0	536	0.00%
2019/02/15	2	421.00	2	427.50	419.00	0	502	0.00%
2019/02/12	1	442.50	0	0.00	440.00	1	462	0.22%
2019/01/28	1	440.00	0	0.00	433.50	1	449	0.22%
2019/01/25	2	430.00	0	0.00	430.00	2	452	0.44%
2019/01/15	5	428.80	5	429.40	423.50	0	429	0.00%
2019/01/09	4	450.25	4	451.00	447.00	0	398	0.00%
2018/12/13	1	520.00	1	515.00	520.00	0	368	0.00%
2018/11/27	1	440.50	1	439.00	440.50	0	345	0.00%
2018/10/16	1	438.50	1	429.00	438.50	0	363	0.00%
2018/08/21	1	581.00	1	579.00	580.00	0	291	0.00%
2018/08/17	0	0.00	0	605.00	598.00	0	281	0.00%
2018/08/06	0	0.00	0	893.00	899.00	0	226	0.00%
2018/07/25	0	773.00	0	0.00	773.00	0	235	0.01%
2018/06/25	0	0.00	0	810.00	808.00	0	263	-0.01%
2018/06/04	0	858.00	0	0.00	863.00	0	304	0.00%
2018/05/16	0	0.00	0	797.00	799.00	0	336	-0.01%
2018/05/07	0	755.00	0	0.00	750.00	0	338	0.01%
2018/04/10	0	827.00	0	0.00	817.00	0	364	0.00%
2018/03/29	0	0.00	1	819.00	791.00	-1	368	-0.27%
2018/03/28	1	803.00	0	0.00	797.00	1	361	0.28%
2018/03/27	0.1	745.00	1	740.00	745.00	-0.9	348	-0.27%
2018/03/23	1	800.00	0	0.00	800.00	1	315	0.32%
2018/03/20	0	0.00	1	868.00	816.00	-1	298	-0.34%
2018/03/19	1	900.00	0	0.00	900.00	1	286	0.35%
2018/03/16	0	0.00	1	920.00	902.00	-1	282	-0.35%
2018/03/13	1	990.00	1	998.00	987.00	0	276	0.00%
2018/03/08	1	990.00	1	996.00	990.00	0	283	0.00%
2018/03/05	2	1005.00	1	1015.00	990.00	1	287	0.35%
2018/02/23	0	0.00	1	1040.00	1010.00	-1	271	-0.37%
2018/02/22	2	1022.50	1	1040.00	1015.00	1	272	0.37%
2018/02/21	0	0.00	4	1060.00	1050.00	-4	269	-1.49%
2018/02/09	4	1025.00	1	1010.00	1055.00	3	268	1.12%
2018/02/08	0	0.00	1	1050.00	1050.00	-1	266	-0.38%
2018/02/07	1	1040.00	1	1050.00	1040.00	0	266	0.00%
2018/02/06	3	1028.33	2	1040.00	1015.00	1	272	0.37%
2018/02/05	1	1135.00	0	1135.00	1125.00	1	269	0.37%
2018/01/17	0	1125.00	1	1125.00	1120.00	-1	284	-0.35%
2018/01/12	1	1100.00	0	0.00	1095.00	1	288	0.35%