尖點 (8021)-合庫-嘉義券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.10
漲跌
▼0.45
漲幅
-1.47%
成交量
387張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	30.25	0	0.00	30.10	1	519	0.19%
2024/05/13	1	30.70	0	0.00	30.55	1	517	0.19%
2024/05/09	0	0.00	1	30.90	30.50	-1	509	-0.20%
2024/05/08	0	0.00	1	30.55	30.65	-1	503	-0.20%
2024/04/23	0	0.00	3	29.30	29.30	-3	704	-0.43%
2024/04/22	2	29.00	0	0.00	29.05	2	809	0.25%
2024/04/11	0	0.00	1	30.85	30.40	-1	755	-0.13%
2024/04/10	0	0.00	8	30.88	30.65	-8	736	-1.09%
2024/04/09	0	0.00	2	29.58	29.60	-2	683	-0.29%
2024/03/25	2	28.80	2	29.05	29.10	0	646	0.00%
2024/03/22	0	0.00	4	28.55	28.80	-4	644	-0.62%
2024/03/20	0	0.00	5	28.00	28.05	-5	637	-0.78%
2024/03/18	1	27.45	0	0.00	27.50	1	636	0.16%
2024/03/13	0	0.00	1	28.05	28.10	-1	629	-0.16%
2024/03/12	1	28.25	0	0.00	28.40	1	628	0.16%
2024/03/05	2	28.38	0	0.00	28.40	2	625	0.32%
2024/03/04	5	28.72	0	0.00	28.60	5	619	0.81%
2024/03/01	5	28.90	0	0.00	28.70	5	615	0.81%
2024/02/22	0	0.00	1	29.55	29.40	-1	577	-0.17%
2024/02/05	0	0.00	2	28.03	28.20	-2	550	-0.36%
2024/01/17	0	0.00	3	29.75	28.40	-3	474	-0.63%
2024/01/16	3	29.35	10	29.14	29.50	-7	297	-2.35%
2024/01/15	1	26.95	0	0.00	26.85	1	190	0.52%
2024/01/11	1	26.95	0	0.00	27.05	1	191	0.52%
2024/01/04	1	27.80	3	27.85	27.80	-2	189	-1.06%
2023/12/14	0	0.00	2	28.65	28.45	-2	187	-1.07%
2023/12/13	0	0.00	10	28.30	28.30	-10	185	-5.40%
2023/12/08	1	28.05	0	0.00	28.10	1	183	0.55%
2023/12/07	7	28.10	0	0.00	28.05	7	184	3.80%
2023/12/05	3	28.10	0	0.00	28.15	3	182	1.64%
2023/12/04	0	0.00	1	28.50	28.45	-1	177	-0.56%
2023/12/01	0	0.00	1	27.95	28.00	-1	172	-0.58%
2023/11/30	0	0.00	1	27.40	27.35	-1	167	-0.60%
2023/11/24	1	27.35	0	0.00	27.25	1	174	0.57%
2023/11/21	0	0.00	2	27.35	27.40	-2	174	-1.15%
2023/11/17	1	26.65	0	0.00	26.70	1	171	0.58%
2023/11/14	1	26.40	0	0.00	26.55	1	166	0.60%
2023/10/26	0	0.00	1	26.70	26.65	-1	443	-0.23%
2023/10/24	1	26.30	0	0.00	26.55	1	490	0.20%
2023/10/20	0	0.00	1	26.25	26.40	-1	534	-0.19%
2023/10/18	1	26.90	0	0.00	26.85	1	619	0.16%
2023/10/05	1	27.15	0	0.00	27.10	1	1,006	0.10%
2023/09/26	3	27.20	0	0.00	27.05	3	1,025	0.29%
2023/09/21	1	27.30	0	0.00	27.25	1	1,026	0.10%
2023/09/18	0	0.00	8	28.25	28.10	-8	1,031	-0.78%
2023/09/11	0	0.00	3	27.35	27.35	-3	1,055	-0.28%
2023/09/07	5	28.30	5	28.00	28.00	0	1,069	0.00%
2023/09/05	0	0.00	1	28.50	28.45	-1	1,107	-0.09%
2023/09/04	1	28.25	0	0.00	28.25	1	1,117	0.09%
2023/09/01	0	0.00	1	28.30	28.40	-1	1,125	-0.09%
2023/08/30	0	0.00	1	27.80	27.95	-1	1,161	-0.09%
2023/08/29	0	0.00	2	27.35	27.45	-2	1,205	-0.17%
2023/08/24	6	27.70	6	27.33	27.30	0	1,254	0.00%
2023/08/14	2	26.60	0	0.00	26.85	2	1,243	0.16%
2023/08/11	2	27.10	0	0.00	27.10	2	1,238	0.16%
2023/08/10	4	27.74	0	0.00	27.45	4	1,225	0.33%
2023/08/09	3	28.73	0	0.00	28.75	3	1,201	0.25%
2023/08/08	1	29.30	0	0.00	29.30	1	1,187	0.08%
2023/08/07	13	29.55	2	29.85	29.55	11	1,180	0.93%
2023/08/04	1	31.25	0	0.00	31.25	1	1,141	0.09%
2023/08/02	1	34.25	0	0.00	33.85	1	1,120	0.09%
2023/07/27	1	33.50	0	0.00	33.45	1	991	0.10%
2023/07/25	0	0.00	1	34.60	34.70	-1	946	-0.11%
2023/07/24	1	33.55	0	0.00	33.65	1	920	0.11%
2023/07/21	4	35.06	1	34.60	34.60	3	895	0.33%
2023/07/20	0	0.00	2	35.25	34.75	-2	843	-0.24%
2023/07/18	5	34.25	0	0.00	34.00	5	746	0.67%
2023/07/17	5	34.38	3	34.70	34.80	2	702	0.28%
2023/07/14	3	33.90	8	33.44	33.95	-5	625	-0.80%
2023/07/13	0	0.00	21	32.40	31.85	-21	525	-4.00%
2023/06/30	1	30.25	0	0.00	30.25	1	453	0.22%
2023/06/29	1	30.30	0	0.00	30.20	1	452	0.22%
2023/06/28	1	30.30	0	0.00	30.25	1	452	0.22%
2023/06/20	5	31.00	0	0.00	30.85	5	451	1.11%
2023/06/16	1	31.00	0	0.00	31.00	1	445	0.22%
2023/06/12	1	32.05	5	31.51	32.05	-4	415	-0.96%
2023/06/07	1	31.75	1	31.60	31.45	0	372	0.00%
2023/06/02	0	0.00	1	32.00	32.50	-1	332	-0.30%
2023/06/01	4	31.50	1	31.50	30.60	3	291	1.03%
2023/05/09	0	0.00	9	30.29	29.65	-9	294	-3.06%
2023/04/19	1	29.60	0	0.00	29.60	1	260	0.38%
2023/04/18	0	0.00	1	29.90	29.90	-1	258	-0.39%
2023/04/17	5	29.95	0	0.00	30.10	5	256	1.95%
2023/04/14	0	0.00	1	29.70	29.60	-1	253	-0.39%
2023/04/13	5	29.73	0	0.00	29.65	5	252	1.98%
2023/03/24	0	0.00	1	30.00	30.05	-1	299	-0.33%
2023/03/13	1	29.00	0	0.00	29.35	1	297	0.34%
2023/03/07	0	0.00	5	30.20	30.15	-5	291	-1.71%
2023/03/03	5	29.90	7	29.90	29.90	-2	284	-0.70%
2023/02/24	1	29.40	0	0.00	29.40	1	271	0.37%
2023/02/23	7	29.50	0	0.00	29.60	7	269	2.59%
2023/01/30	0	0.00	1	29.15	29.15	-1	492	-0.20%
2022/12/06	24	29.69	0	0.00	29.25	24	516	4.65%
2022/11/11	0	0.00	1	29.50	29.20	-1	535	-0.19%
2022/11/02	0	0.00	1	29.30	28.55	-1	452	-0.22%
2022/11/01	0	0.00	2	28.40	28.40	-2	448	-0.45%
2022/10/28	1	28.20	1	28.30	28.00	0	439	0.00%
2022/10/26	1	27.90	3	28.13	28.00	-2	382	-0.52%
2022/10/25	0	0.00	1	26.95	25.65	-1	333	-0.30%
2022/10/05	0	0.00	1	26.15	25.70	-1	348	-0.29%
2022/09/26	1	25.65	0	0.00	25.35	1	367	0.27%
2022/09/23	1	26.65	0	0.00	26.70	1	369	0.27%
2022/09/12	0	0.00	2	28.10	28.20	-2	394	-0.51%
2022/09/06	2	27.65	0	0.00	27.60	2	399	0.50%
2022/09/05	1	28.10	0	0.00	28.10	1	399	0.25%
2022/08/30	0	0.00	1	28.95	29.00	-1	399	-0.25%
2022/08/29	1	28.50	0	0.00	28.60	1	400	0.25%
2022/08/23	1	29.10	0	0.00	29.25	1	409	0.24%
2022/08/19	0	0.00	1	30.05	30.05	-1	404	-0.25%
2022/08/17	0	0.00	1	30.05	29.65	-1	398	-0.25%
2022/07/20	0	0.00	4	30.30	30.10	-4	426	-0.94%
2022/07/18	0	0.00	1	29.85	29.80	-1	429	-0.23%
2022/07/15	0	0.00	0.6	29.20	29.20	-0.6	431	-0.14%
2022/07/14	1	27.00	1	27.25	28.95	0	432	0.00%
2022/07/12	1	28.95	0	0.00	28.30	1	419	0.24%
2022/07/08	0	0.00	1	30.85	30.65	-1	414	-0.24%
2022/06/30	1	31.10	0	0.00	30.80	1	435	0.23%
2022/06/24	0	0.00	1	31.25	31.05	-1	442	-0.23%
2022/06/21	0	0.00	1	31.00	31.50	-1	440	-0.23%
2022/06/20	1	31.80	0	0.00	30.65	1	444	0.22%
2022/06/17	1	32.05	0	0.00	32.05	1	443	0.23%
2022/06/10	1	34.25	0	0.00	34.25	1	472	0.21%
2022/06/09	1	34.20	0	0.00	34.40	1	476	0.21%
2022/04/26	0	0.00	1	34.25	34.20	-1	769	-0.13%
2022/04/25	2	32.68	0	0.00	32.85	2	773	0.26%
2022/04/15	0	0.00	1	33.85	33.70	-1	856	-0.12%
2022/04/12	2	33.65	0	0.00	33.95	2	903	0.22%
2022/04/11	3	34.40	0	0.00	34.15	3	919	0.33%
2022/04/07	4	35.53	0	0.00	35.20	4	950	0.42%
2022/03/29	0	0.00	1	36.95	36.80	-1	1,028	-0.10%
2022/03/23	2	37.30	4	37.36	37.20	-2	1,180	-0.17%
2022/03/22	0	0.00	1	36.95	37.25	-1	1,241	-0.08%
2022/03/21	1	36.90	3	36.90	36.90	-2	1,247	-0.16%
2022/03/17	1	36.30	5	36.26	36.30	-4	1,283	-0.31%
2022/03/15	6	35.65	0	0.00	35.55	6	1,299	0.46%
2022/03/11	6	36.33	0	0.00	36.40	6	1,326	0.45%
2022/03/10	0	0.00	2	36.98	36.70	-2	1,338	-0.15%
2022/03/09	2	36.25	1	36.35	36.00	1	1,342	0.07%
2022/03/08	9	36.27	0	0.00	35.90	9	1,363	0.66%
2022/03/07	3	37.37	0	0.00	37.00	3	1,393	0.22%
2022/03/04	6	38.55	0	0.00	38.30	6	1,426	0.42%
2022/03/03	3	38.78	1	39.00	38.75	2	1,444	0.14%
2022/03/02	1	38.40	0	0.00	38.70	1	1,457	0.07%
2022/02/25	1	39.10	0	0.00	38.60	1	1,472	0.07%
2022/02/23	0	0.00	1	39.60	39.45	-1	1,430	-0.07%
2022/02/22	1	39.00	0	0.00	39.00	1	1,452	0.07%
2022/02/15	0	0.00	2	38.90	38.65	-2	1,739	-0.11%
2022/02/14	3	38.37	1	38.60	38.50	2	1,773	0.11%
2022/02/11	2	39.10	0	0.00	39.15	2	1,807	0.11%
2022/02/09	0	0.00	2	39.60	39.85	-2	2,016	-0.10%
2022/02/08	1	39.00	0	0.00	39.00	1	2,190	0.05%
2022/02/07	0	0.00	1	39.15	38.90	-1	2,351	-0.04%
2022/01/26	0	0.00	1	38.20	38.10	-1	2,472	-0.04%
2022/01/25	3	38.35	0	0.00	38.05	3	2,595	0.12%
2022/01/24	3	38.68	2	38.40	39.05	1	2,656	0.04%
2022/01/17	0	0.00	1	40.95	41.15	-1	2,766	-0.04%
2022/01/14	1	40.50	0	0.00	40.75	1	2,767	0.04%
2022/01/12	0	0.00	1	42.15	41.05	-1	2,768	-0.04%
2022/01/10	0	0.00	1	40.90	41.00	-1	2,752	-0.04%
2022/01/07	1	40.45	2	40.40	40.30	-1	2,749	-0.04%
2022/01/05	1	41.50	0	0.00	41.45	1	2,729	0.04%
2022/01/04	2	42.45	1	42.15	42.10	1	2,722	0.04%
2022/01/03	2	42.90	3	42.70	42.75	-1	2,715	-0.04%
2021/12/29	1	42.00	1	42.05	42.25	0	2,703	0.00%
2021/12/28	0	0.00	3	42.27	42.25	-3	2,719	-0.11%
2021/12/27	0	0.00	4	42.05	42.00	-4	2,726	-0.15%
2021/12/24	1	41.10	6	41.35	41.10	-5	2,744	-0.18%
2021/12/23	0	0.00	7	41.27	41.30	-7	2,764	-0.25%
2021/12/22	1	40.65	1	40.80	40.65	0	2,777	0.00%
2021/12/21	0	0.00	1	40.45	40.40	-1	2,792	-0.04%
2021/12/20	3	39.83	1	40.00	40.50	2	2,865	0.07%
2021/12/17	9	41.27	0	0.00	40.75	9	2,897	0.31%
2021/12/16	1	43.25	6	43.08	43.25	-5	2,799	-0.18%
2021/12/15	0	0.00	1	42.05	42.00	-1	2,766	-0.04%
2021/12/14	2	41.55	0	0.00	41.70	2	2,767	0.07%
2021/12/13	2	42.20	1	42.40	42.30	1	2,768	0.04%
2021/12/09	2	42.20	0	0.00	41.80	2	2,767	0.07%
2021/12/08	1	42.45	7	42.38	42.30	-6	2,762	-0.22%
2021/12/07	4	42.48	3	42.32	42.20	1	2,746	0.04%
2021/12/06	1	42.00	1	42.35	42.35	0	2,758	0.00%
2021/12/03	1	41.95	12	41.93	41.85	-11	2,774	-0.40%
2021/12/02	1	41.90	0	0.00	41.50	1	2,789	0.04%
2021/12/01	10	42.51	1	42.50	42.35	9	2,800	0.32%
2021/11/30	0	0.00	2	42.08	41.75	-2	2,760	-0.07%
2021/11/29	3	39.50	2	40.00	40.35	1	2,757	0.04%
2021/11/26	2	40.25	0	0.00	40.30	2	2,782	0.07%
2021/11/25	1	41.30	0	0.00	41.30	1	2,779	0.04%
2021/11/24	0	0.00	3	41.42	41.75	-3	2,783	-0.11%
2021/11/23	3	41.22	2	41.90	40.85	1	2,789	0.04%
2021/11/22	1	41.30	2	41.48	41.50	-1	2,798	-0.04%
2021/11/18	5	41.61	0	0.00	41.35	5	2,846	0.18%
2021/11/17	1	42.05	0	0.00	42.25	1	2,826	0.04%
2021/11/16	6	41.85	1	43.25	42.90	5	2,803	0.18%
2021/11/15	0	0.00	1	41.40	41.75	-1	2,670	-0.04%
2021/11/12	0	0.00	1	40.95	40.65	-1	2,662	-0.04%
2021/11/11	2	40.38	1	40.35	40.35	1	2,664	0.04%
2021/11/10	0	0.00	1	40.85	40.75	-1	2,672	-0.04%
2021/11/09	4	40.25	4	40.41	40.35	0	2,684	0.00%
2021/11/08	8	41.39	2	41.23	40.85	6	2,645	0.23%
2021/11/05	2	44.35	6	45.25	44.50	-4	2,557	-0.16%
2021/11/04	18	45.50	38	45.94	46.20	-20	2,423	-0.83%
2021/11/03	32	44.43	13	44.29	44.15	19	2,327	0.82%
2021/11/02	11	43.65	8	43.73	43.50	3	2,261	0.13%
2021/11/01	2	41.75	7	42.55	43.15	-5	2,186	-0.23%
2021/10/29	1	41.40	0	0.00	41.55	1	2,180	0.05%
2021/10/28	3	40.82	4	41.96	41.50	-1	2,180	-0.05%
2021/10/27	0	0.00	2	40.15	41.00	-2	2,142	-0.09%
2021/10/26	0	0.00	1	39.70	39.15	-1	2,220	-0.05%
2021/10/19	0	0.00	2	38.78	39.10	-2	3,096	-0.06%
2021/10/18	0	0.00	1	37.75	37.55	-1	3,339	-0.03%
2021/10/15	1	37.35	0	0.00	37.70	1	3,588	0.03%
2021/10/12	1	38.00	0	0.00	37.90	1	3,826	0.03%
2021/10/08	15	38.42	15	38.03	38.00	0	3,903	0.00%
2021/10/07	0	0.00	6	38.02	38.40	-6	4,115	-0.15%
2021/10/05	3	35.97	1	36.60	37.45	2	4,694	0.04%
2021/10/04	1	37.35	0	0.00	36.50	1	4,840	0.02%
2021/10/01	10	38.05	0	0.00	37.50	10	4,887	0.20%
2021/09/30	2	39.93	0	0.00	39.90	2	4,885	0.04%
2021/09/29	1	40.30	0	0.00	40.45	1	4,998	0.02%
2021/09/24	0	0.00	3	42.87	43.05	-3	5,254	-0.06%
2021/09/22	2	40.23	0	0.00	40.10	2	5,241	0.04%
2021/09/15	1	41.00	0	0.00	40.75	1	5,620	0.02%
2021/09/14	1	41.60	0	0.00	41.00	1	5,696	0.02%
2021/09/10	2	41.55	0	0.00	41.90	2	5,763	0.03%
2021/09/09	1	42.00	2	42.00	41.95	-1	5,875	-0.02%
2021/09/08	2	40.53	1	40.60	40.40	1	5,972	0.02%
2021/09/07	3	41.40	0	0.00	41.30	3	5,972	0.05%
2021/09/06	5	42.71	4	42.18	41.90	1	6,029	0.02%
2021/09/02	5	42.41	5	41.81	41.70	0	6,053	0.00%
2021/09/01	8	41.83	8	42.44	42.45	0	6,129	0.00%
2021/08/31	1	41.25	2	40.75	41.20	-1	6,125	-0.02%
2021/08/30	0	0.00	1	40.75	40.75	-1	6,137	-0.02%
2021/08/27	3	40.75	3.3	40.27	40.25	-0.3	6,143	0.00%
2021/08/26	20	40.45	19	40.05	40.80	1	6,170	0.02%
2021/08/25	0	0.00	1	40.00	40.30	-1	6,308	-0.02%
2021/08/24	1	38.35	0	0.00	38.60	1	6,336	0.02%
2021/08/19	0	0.00	2	38.65	38.00	-2	6,386	-0.03%
2021/08/18	0	0.00	3	39.20	39.55	-3	6,402	-0.05%
2021/08/17	3	37.80	0	0.00	37.70	3	6,455	0.05%
2021/08/16	2	39.18	0	0.00	39.40	2	6,455	0.03%
2021/08/13	2	40.85	0	0.00	40.30	2	6,432	0.03%
2021/08/10	1	42.70	0	0.00	42.75	1	6,381	0.02%
2021/08/09	4	43.89	4	43.45	43.45	0	6,452	0.00%
2021/08/06	3	44.55	50	44.00	44.50	-47	6,532	-0.72%
2021/08/05	1.1	45.02	1	45.00	44.85	0.1	6,522	0.00%
2021/08/04	1	46.40	0	0.00	45.45	1	6,538	0.02%
2021/08/02	0	0.00	6	45.63	45.60	-6	6,565	-0.09%
2021/07/29	13	46.13	13	45.42	47.00	0	6,456	0.00%
2021/07/28	3.2	44.22	2	43.95	45.60	1.2	6,410	0.02%
2021/07/27	2	46.50	2	46.95	46.45	0	6,348	0.00%
2021/07/26	17	48.43	1.1	48.42	48.80	16	6,272	0.25%
2021/07/23	5	46.90	6	46.72	47.80	-1	6,040	-0.02%
2021/07/22	2	47.20	2	47.63	45.80	0	5,822	0.00%
2021/07/21	42	46.55	1	45.60	46.00	41	5,609	0.73%
2021/07/19	1	44.20	2	45.00	45.05	-1	5,754	-0.02%
2021/07/14	6	43.57	1	44.05	42.60	5	5,840	0.09%
2021/07/13	0	0.00	3	45.33	44.90	-3	5,689	-0.05%
2021/07/12	1	42.90	0	0.00	43.30	1	5,349	0.02%
2021/07/09	1	42.10	3	42.92	43.15	-2	5,193	-0.04%
2021/07/05	1	41.85	5	42.00	42.25	-4	5,639	-0.07%
2021/07/02	1	40.40	0	0.00	41.00	1	5,644	0.02%
2021/07/01	2	40.28	3	41.23	40.20	-1	5,924	-0.02%
2021/06/29	0	0.00	5	40.43	39.90	-5	6,070	-0.08%
2021/06/28	9	40.10	2	40.18	40.15	7	6,136	0.11%
2021/06/25	3	40.80	1	40.35	40.35	2	6,125	0.03%
2021/06/24	0	0.00	3	42.15	41.65	-3	5,904	-0.05%
2021/06/23	0	0.00	5	40.28	40.45	-5	5,781	-0.09%
2021/06/22	6	38.73	0	0.00	38.95	6	5,746	0.10%
2021/06/21	1	39.00	0	0.00	39.00	1	5,890	0.02%
2021/06/18	5	41.30	5	40.50	40.50	0	5,892	0.00%
2021/06/17	0	0.00	6	40.70	41.10	-6	5,842	-0.10%
2021/06/15	1	38.65	0	0.00	39.70	1	5,826	0.02%
2021/06/11	1	39.45	0	0.00	39.00	1	5,892	0.02%
2021/06/09	1	38.40	1	40.10	40.10	0	6,009	0.00%
2021/06/02	6	38.63	0	0.00	38.20	6	6,195	0.10%
2021/06/01	0	0.00	2	41.28	41.50	-2	6,242	-0.03%
2021/05/24	0	0.00	1	38.60	38.75	-1	7,165	-0.01%
2021/05/14	0	0.00	1	37.65	37.65	-1	7,051	-0.01%
2021/05/13	0	0.00	2	31.50	34.25	-2	6,897	-0.03%
2021/05/12	3	35.65	2	34.80	34.40	1	6,851	0.01%
2021/05/11	1	38.55	0	0.00	38.15	1	6,790	0.01%
2021/05/07	0	0.00	5	38.85	39.90	-5	6,700	-0.07%
2021/05/04	1	37.50	0	0.00	38.05	1	6,698	0.01%
2021/05/03	1	39.60	5	40.30	39.50	-4	6,644	-0.06%
2021/04/27	10	41.75	10	41.41	41.60	0	6,649	0.00%
2021/04/26	50	41.29	48	41.30	41.30	2	6,611	0.03%
2021/04/23	10	42.59	4	44.55	41.95	6	6,460	0.09%
2021/04/22	4	43.40	4	44.45	41.80	0	6,258	0.00%
2021/04/21	0	0.00	4	43.60	43.00	-4	6,157	-0.06%
2021/04/20	0	0.00	8.1	43.79	44.00	-8.1	6,132	-0.13%
2021/04/15	1	41.75	0	0.00	42.70	1	6,066	0.02%
2021/04/14	10	42.61	4	40.25	41.60	6	6,045	0.10%
2021/04/13	7	43.49	1	44.05	42.10	6	6,002	0.10%
2021/04/12	4	45.63	7	44.52	43.40	-3	5,941	-0.05%
2021/04/09	2	42.90	2	44.20	44.20	0	5,925	0.00%
2021/04/08	1	41.60	1	41.30	40.20	0	5,682	0.00%
2021/04/07	3	41.65	6	40.72	40.00	-3	5,587	-0.05%
2021/04/06	3	37.55	2	36.19	38.55	1	5,310	0.02%
2021/04/01	7	34.83	0	0.00	35.05	7	5,160	0.14%
2021/03/30	1	32.75	0	0.00	32.85	1	4,859	0.02%
2021/03/29	0	0.00	1	32.55	32.65	-1	4,845	-0.02%
2021/03/23	0	0.00	3	32.90	33.05	-3	4,769	-0.06%
2021/03/22	0	0.00	1	33.45	33.15	-1	4,728	-0.02%
2021/03/19	1	32.90	0	0.00	32.95	1	4,703	0.02%
2021/03/18	0	0.00	5	32.55	32.55	-5	4,646	-0.11%
2021/03/17	2	32.50	0	0.00	32.50	2	4,626	0.04%
2021/03/16	0	0.00	2	32.60	33.80	-2	4,536	-0.04%
2021/03/15	5	31.85	0	0.00	31.75	5	4,670	0.11%
2021/03/12	2	31.68	0	0.00	31.70	2	4,721	0.04%
2021/03/11	1	32.05	2	32.88	32.00	-1	4,613	-0.02%
2021/03/09	0	0.00	1	31.75	32.30	-1	4,593	-0.02%
2021/03/08	1	31.80	0	0.00	31.40	1	4,579	0.02%
2021/03/05	2	32.95	2	32.63	31.80	0	4,544	0.00%
2021/03/03	5	31.98	3	31.82	32.35	2	4,301	0.05%
2021/03/02	8	31.89	7	32.15	32.20	1	4,079	0.02%
2021/02/26	6	28.83	5	29.06	29.60	1	3,926	0.03%
2021/02/19	0	0.00	2	27.95	28.55	-2	3,973	-0.05%
2021/02/18	0	0.00	5	27.85	27.85	-5	4,024	-0.12%
2021/01/22	4	27.60	8	27.60	27.50	-4	4,901	-0.08%
2021/01/21	5	27.50	10	27.53	28.80	-5	4,811	-0.10%
2021/01/20	1	27.70	0	0.00	27.30	1	4,763	0.02%
2021/01/19	1	28.70	0	0.00	28.35	1	4,729	0.02%
2021/01/18	0	0.00	10	27.25	28.40	-10	4,703	-0.21%
2021/01/15	5	29.61	0	0.00	28.85	5	4,660	0.11%
2021/01/13	0	0.00	1	28.65	28.70	-1	4,492	-0.02%
2021/01/08	0	0.00	2	27.90	27.75	-2	4,369	-0.05%
2021/01/07	2	28.65	0	0.00	28.75	2	4,307	0.05%
2021/01/04	46	29.32	44	29.40	29.30	2	4,161	0.05%
2020/12/30	1	27.65	0	0.00	27.65	1	3,772	0.03%
2020/12/29	1	27.75	0	0.00	27.75	1	3,767	0.03%
2020/12/25	0	27.05	0	0.00	27.25	0	3,713	0.00%
2020/12/22	0	0.00	1	26.70	26.55	-1	3,693	-0.03%
2020/12/18	2	27.80	4	27.65	27.20	-2	3,667	-0.05%
2020/12/15	5	27.40	2	27.05	26.95	3	3,483	0.09%
2020/12/14	0	0.00	3	27.10	27.20	-3	3,433	-0.09%
2020/12/10	2	27.60	0	0.00	27.25	2	3,366	0.06%
2020/12/09	11	28.35	18	28.49	28.45	-7	3,307	-0.21%
2020/12/08	5	27.10	1	27.50	27.90	4	3,033	0.13%
2020/12/07	0	0.00	8	26.71	26.70	-8	2,944	-0.27%
2020/12/04	0	0.00	5	26.50	26.75	-5	2,903	-0.17%
2020/12/03	1	27.30	0	0.00	26.85	1	2,872	0.03%
2020/12/01	2	26.40	0	0.00	26.50	2	2,768	0.07%
2020/11/30	1	26.65	0	0.00	26.70	1	2,729	0.04%
2020/11/25	16	27.89	17	27.97	27.10	-1	2,530	-0.04%
2020/11/24	0	0.00	3	26.05	26.05	-3	2,057	-0.15%
2020/11/23	0	0.00	1	25.80	25.70	-1	1,977	-0.05%
2020/11/19	7	25.73	3	25.65	25.70	4	1,923	0.21%
2020/11/18	1	25.50	14	25.55	25.55	-13	1,863	-0.70%
2020/11/17	4	26.04	0	0.00	25.95	4	1,811	0.22%
2020/11/16	3	26.10	0	0.00	26.65	3	1,745	0.17%
2020/11/13	7	26.12	104	26.41	26.45	-97	1,633	-5.94%	大賣/
2020/11/12	5	26.21	2	26.35	26.05	3	1,480	0.20%
2020/11/11	118	24.49	10	24.06	24.55	108	1,023	10.55%	大買/鉅額交易
2020/11/09	3	21.75	0	0.00	22.10	3	762	0.39%
2020/11/06	3	21.45	0	0.00	21.45	3	760	0.39%
2020/10/21	1	22.75	0	0.00	22.70	1	822	0.12%
2020/10/20	3	22.82	0	0.00	22.80	3	857	0.35%
2020/10/19	4	22.99	0	0.00	22.95	4	886	0.45%
2020/10/16	0	0.00	5	22.75	22.75	-5	881	-0.57%
2020/10/15	1	22.55	0	0.00	22.75	1	887	0.11%
2020/10/13	1	22.50	0	0.00	22.35	1	951	0.11%
2020/10/12	1	22.60	0	0.00	22.65	1	1,022	0.10%
2020/10/08	1	22.60	0	0.00	22.75	1	1,045	0.10%
2020/10/07	3	22.62	0	0.00	22.65	3	1,072	0.28%
2020/09/02	0	0.00	5	22.90	22.85	-5	1,563	-0.32%
2020/07/23	1	24.05	1	24.30	24.20	0	1,806	0.00%
2020/07/21	0	0.00	1	23.90	24.05	-1	1,774	-0.06%
2020/07/17	1	23.90	0	0.00	23.85	1	1,764	0.06%
2020/07/10	0	0.00	12	24.28	23.50	-12	1,553	-0.77%
2020/07/09	10	23.75	0	0.00	23.90	10	1,503	0.67%
2020/07/07	0	0.00	2	22.80	22.80	-2	1,424	-0.14%
2020/06/29	0	0.00	1	21.90	22.05	-1	1,337	-0.07%
2020/06/23	1	21.75	0	0.00	21.55	1	1,292	0.08%
2020/06/17	0	0.00	1.2	21.71	21.65	-1.2	1,262	-0.10%
2020/06/16	0	0.00	4	21.35	21.60	-4	1,252	-0.32%
2020/06/15	5	21.67	0	0.00	21.30	5	1,274	0.39%
2020/06/12	1	20.05	1	20.75	20.80	0	1,232	0.00%
2020/06/11	0	0.00	2	20.75	20.00	-2	1,213	-0.16%
2020/06/03	0	0.00	6	20.60	20.55	-6	1,206	-0.50%
2020/05/26	1	20.00	0	0.00	20.05	1	1,290	0.08%
2020/05/22	5	20.03	0	0.00	19.95	5	1,303	0.38%
2020/05/11	0	0.00	7	20.73	21.00	-7	1,222	-0.57%
2020/05/05	0	0.00	1	19.65	19.65	-1	1,203	-0.08%
2020/05/04	1	18.90	0	0.00	19.50	1	1,250	0.08%
2020/03/05	2	20.38	0	0.00	20.50	2	1,504	0.13%
2020/03/04	5	20.36	0	0.00	20.40	5	1,493	0.33%
2020/03/03	0	0.00	1	20.70	20.75	-1	1,529	-0.07%
2020/02/26	3	20.43	0	0.00	20.45	3	1,532	0.20%
2020/02/13	0	0.00	2	20.80	20.50	-2	1,721	-0.12%
2020/02/07	2	20.60	1	21.95	20.55	1	1,837	0.05%
2020/02/06	1	20.50	0	0.00	21.30	1	1,816	0.06%
2020/02/05	0	0.00	1	22.00	21.15	-1	1,739	-0.06%
2020/02/04	0	0.00	1	21.30	21.30	-1	1,689	-0.06%
2020/01/31	1	21.35	0	0.00	21.35	1	1,769	0.06%
2020/01/30	2	21.80	1	22.30	21.35	1	1,783	0.06%
2020/01/17	0	0.00	10	23.45	23.40	-10	1,880	-0.53%
2020/01/15	0	0.00	8	23.45	23.20	-8	2,019	-0.40%
2020/01/14	6	23.26	0	0.00	23.30	6	2,008	0.30%
2020/01/13	0	0.00	10	23.35	23.30	-10	1,990	-0.50%
2020/01/10	0	0.00	10	22.40	22.80	-10	1,960	-0.51%
2019/12/18	0	0.00	10	23.50	23.20	-10	1,820	-0.55%
2019/11/28	0	0.00	2	23.00	23.00	-2	1,488	-0.13%
2019/11/26	0	0.00	1	22.45	22.60	-1	1,456	-0.07%
2019/11/25	1	22.05	0	0.00	22.00	1	1,443	0.07%
2019/11/19	0	0.00	1	22.85	22.55	-1	1,463	-0.07%
2019/11/12	0	0.00	2	23.15	23.15	-2	1,293	-0.15%
2019/11/08	0	0.00	30	22.55	22.70	-30	1,080	-2.78%
2019/11/06	0	0.00	5	22.20	22.20	-5	986	-0.51%
2019/11/04	10	22.40	0.7	22.30	22.35	9.3	947	0.98%
2019/11/01	10	22.20	7	22.15	22.20	3	920	0.33%
2019/10/31	10	22.50	2	22.45	22.45	8	907	0.88%
2019/10/30	0	0.00	12	22.15	22.90	-12	804	-1.49%
2019/10/28	2	22.55	0	0.00	22.55	2	719	0.28%
2019/10/08	0.3	19.75	0	0.00	19.75	0.3	410	0.07%
2019/08/29	3	20.60	3	20.40	20.50	0	293	0.00%
2019/08/28	0	0.00	3	20.10	20.15	-3	252	-1.19%
2019/08/27	0	0.00	3	20.15	20.35	-3	238	-1.26%
2019/08/26	0.7	19.80	0	0.00	19.80	0.7	216	0.32%
2019/08/23	0	0.00	50	19.92	19.90	-50	210	-23.77%
2019/08/06	2	18.70	0	0.00	18.80	2	169	1.18%
2019/07/24	3	20.22	30	20.35	20.25	-27	201	-13.40%
2019/07/15	0	0.00	1	20.20	20.20	-1	209	-0.48%
2019/07/12	0	0.00	3	20.10	20.30	-3	213	-1.41%
2019/07/08	0	0.00	1	19.85	19.85	-1	232	-0.43%
2019/07/04	2	19.80	0	0.00	19.85	2	242	0.82%
2019/05/14	1	18.85	0	0.00	18.85	1	420	0.24%
2019/05/13	0	0.00	5	18.85	18.95	-5	417	-1.20%
2019/05/08	30	20.15	0	0.00	20.05	30	400	7.49%
2019/05/06	10	20.05	10	20.00	20.05	0	397	0.00%
2019/05/03	0	0.00	1	20.50	20.35	-1	389	-0.26%
2019/04/25	0.1	20.25	0	0.00	20.25	0.1	349	0.03%
2019/04/23	10	20.45	0	0.00	20.45	10	346	2.89%
2019/04/17	30	20.95	0	0.00	21.00	30	338	8.85%
2019/04/15	0	0.00	2	20.50	20.50	-2	320	-0.62%
2019/04/12	0	0.00	35	20.35	20.35	-35	318	-10.98%
2019/04/10	0	0.00	35	20.98	20.90	-35	305	-11.44%
2019/04/09	1	21.45	0	0.00	21.30	1	298	0.33%
2019/04/03	6	20.65	0	0.00	20.75	6	251	2.38%
2019/03/28	5	20.30	0	0.00	20.40	5	239	2.09%
2019/03/26	5	20.25	0	0.00	20.25	5	242	2.07%
2019/03/05	10	20.60	0	0.00	20.45	10	250	3.99%
2019/03/04	4	20.40	0	0.00	20.50	4	245	1.63%
2019/02/25	0	0.00	20	20.13	20.15	-20	231	-8.64%
2019/02/20	0	0.00	1	19.60	19.70	-1	219	-0.46%
2019/02/18	0	0.00	12	19.37	19.40	-12	213	-5.62%
2019/02/15	0	0.00	6	19.22	19.15	-6	207	-2.89%
2019/02/14	20	19.30	10	19.25	19.15	10	204	4.88%
2019/02/11	0	0.00	75	18.39	18.40	-75	185	-40.33%
2019/01/30	4	18.40	0	0.00	18.40	4	186	2.14%
2019/01/29	0	0.00	2	18.30	18.40	-2	188	-1.06%
2019/01/09	10	18.10	0	0.00	18.10	10	262	3.80%
2019/01/08	10	17.90	0.2	17.90	17.95	9.8	264	3.69%
2019/01/07	15	17.85	0.2	17.85	17.85	14.8	268	5.53%
2019/01/04	10	17.80	0	0.00	17.70	10	275	3.63%
2019/01/03	30	17.93	0	0.00	17.70	30	286	10.47%
2018/12/06	1	18.50	0	0.00	18.40	1	358	0.28%
2018/11/30	0	0.00	9	18.37	18.75	-9	362	-2.48%
2018/11/29	0	0.00	8	18.35	18.35	-8	361	-2.21%
2018/11/26	0	0.00	2	18.40	18.15	-2	360	-0.55%
2018/11/22	0	0.00	2	18.20	18.20	-2	357	-0.56%
2018/11/16	0	0.00	5	18.10	18.20	-5	369	-1.35%
2018/11/09	19	17.90	10	17.65	17.75	9	424	2.12%
2018/11/08	10	18.25	0	0.00	18.10	10	436	2.29%
2018/11/02	5	17.40	0	0.00	17.65	5	468	1.07%
2018/10/31	2	17.20	0	0.00	17.20	2	483	0.41%
2018/10/26	2	16.80	0	0.00	16.80	2	536	0.37%
2018/10/09	1	18.60	0	0.00	18.20	1	510	0.20%
2018/10/08	1	18.70	0	0.00	18.65	1	500	0.20%
2018/10/04	0.1	19.05	0	0.00	19.05	0.1	492	0.02%
2018/10/02	0	0.00	5	19.25	19.20	-5	551	-0.91%
2018/09/26	0	0.00	10	18.90	18.95	-10	552	-1.81%
2018/09/20	6	19.23	0	0.00	18.90	6	545	1.10%
2018/09/18	0.1	18.75	0	0.00	18.85	0.1	496	0.02%
2018/09/10	0	0.00	1	18.90	19.05	-1	494	-0.20%
2018/08/16	12	19.24	0	0.00	19.30	12	653	1.84%
2018/08/15	10	19.35	0	0.00	19.45	10	656	1.52%
2018/08/14	20	19.53	2	19.60	19.70	18	654	2.75%
2018/08/10	10	19.93	0	0.00	19.90	10	647	1.55%
2018/08/09	5	20.20	0	0.00	20.20	5	636	0.79%
2018/08/02	5	20.20	0	0.00	20.05	5	621	0.80%
2018/07/30	5	20.15	0	0.00	20.10	5	607	0.82%
2018/07/27	2	20.50	0	0.00	20.40	2	601	0.33%
2018/07/26	1	21.40	0	0.00	21.05	1	591	0.17%
2018/07/09	10	20.30	0	0.00	20.40	10	515	1.94%
2018/07/06	0.1	20.60	1	20.40	20.45	-0.9	509	-0.18%
2018/06/22	0	0.00	2	20.90	21.10	-2	517	-0.39%
2018/06/19	0	0.00	2	21.10	21.15	-2	516	-0.39%
2018/06/15	5	21.60	25	21.44	21.40	-20	516	-3.87%
2018/06/12	0	0.00	20	22.10	21.95	-20	513	-3.90%
2018/06/08	10	22.00	10	22.00	21.85	0	501	0.00%
2018/05/24	10	21.13	0	0.00	21.10	10	493	2.03%
2018/05/15	4	20.70	0	0.00	20.70	4	532	0.75%
2018/05/02	2	19.50	0	0.00	19.50	2	552	0.36%
2018/04/19	0	0.00	1	20.50	20.45	-1	546	-0.18%
2018/04/18	0	0.00	2	20.70	20.65	-2	549	-0.36%
2018/04/10	0	0.00	5	20.20	20.15	-5	552	-0.91%
2018/04/09	2	20.20	0	0.00	20.10	2	552	0.36%
2018/03/31	0	0.00	15	20.53	20.45	-15	549	-2.73%
2018/03/13	0	0.00	4	21.10	21.10	-4	677	-0.59%
2018/03/12	3	21.28	0	0.00	21.15	3	676	0.44%
2018/03/08	1	20.40	0	0.00	20.45	1	634	0.16%
2018/03/01	0	0.00	18	20.21	20.50	-18	651	-2.76%
2018/02/27	0	0.00	10	20.30	20.35	-10	645	-1.55%
2018/02/12	10	19.00	0	0.00	18.90	10	631	1.58%
2018/02/07	20	19.61	10	19.55	19.50	10	628	1.59%
2018/02/06	25	19.90	0	0.00	19.30	25	608	4.11%
2018/01/29	0	0.00	12	20.95	20.90	-12	759	-1.58%
2018/01/26	15	21.00	23	20.94	20.90	-8	764	-1.05%
2018/01/16	5	21.10	0	0.00	21.20	5	910	0.55%
2018/01/09	7	21.10	0	0.00	21.10	7	914	0.77%