長園科 (8038)-合庫-嘉義券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.00
漲跌
▲0.50
漲幅
+1.75%
成交量
192張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	6	28.95	0	0.00	28.80	6	500	1.20%
2024/12/04	1	30.90	3	31.20	30.85	-2	476	-0.42%
2024/12/03	3	29.80	0	0.00	29.80	3	464	0.65%
2024/11/28	0	0.00	2	31.10	31.90	-2	409	-0.49%
2024/11/27	3	33.33	1	33.50	34.30	2	358	0.56%
2024/11/26	0	0.00	2	31.15	31.20	-2	292	-0.68%
2024/11/25	1	32.50	13	33.15	32.50	-12	279	-4.30%
2024/11/22	3	32.33	10	32.35	31.75	-7	249	-2.81%
2024/11/21	4	31.50	20	31.50	31.50	-16	192	-8.30%
2024/10/15	0	0.00	1	26.40	26.40	-1	163	-0.61%
2024/09/10	1	26.70	0	0.00	26.40	1	178	0.56%
2024/09/05	0	0.00	1	23.40	23.35	-1	167	-0.60%
2024/08/20	0	0.00	1	25.00	25.00	-1	179	-0.56%
2024/08/08	0	0.00	9	23.80	23.90	-9	182	-4.94%
2024/08/07	1	24.50	0	0.00	24.30	1	180	0.55%
2024/08/05	1	24.75	0	0.00	24.75	1	177	0.56%
2024/07/22	10	28.25	0	0.00	28.30	10	202	4.94%
2024/07/19	2	29.35	5	29.80	28.85	-3	198	-1.51%
2024/07/18	5	28.60	0	0.00	28.85	5	194	2.57%
2024/07/15	10	29.15	1	29.10	28.90	9	194	4.62%
2024/07/12	0	0.00	5	30.40	29.50	-5	190	-2.62%
2024/07/11	5	29.20	0	0.00	29.25	5	188	2.66%
2024/07/09	5	29.95	0	0.00	29.60	5	190	2.62%
2024/07/04	0	0.00	12	30.14	30.50	-12	180	-6.66%
2024/06/27	4	29.70	9	29.61	29.60	-5	172	-2.90%
2024/06/20	2	28.65	0	0.00	28.90	2	167	1.20%
2024/06/19	4	28.64	0	0.00	28.75	4	167	2.39%
2024/06/11	5	28.75	0	0.00	28.80	5	179	2.79%
2024/06/06	1	28.60	0	0.00	28.75	1	182	0.55%
2024/06/05	0	0.00	1	29.40	28.80	-1	181	-0.55%
2024/06/03	3	29.10	0	0.00	29.20	3	193	1.55%
2024/05/31	1	29.95	0	0.00	29.50	1	192	0.52%
2024/05/28	0	0.00	3	30.00	29.95	-3	192	-1.56%
2024/05/23	3	28.95	0	0.00	28.95	3	187	1.60%
2024/05/22	0	0.00	1	29.55	29.75	-1	186	-0.54%
2024/05/21	0	0.00	1	29.60	29.60	-1	186	-0.53%
2024/05/20	0	0.00	2	29.30	29.30	-2	187	-1.06%
2024/05/16	0	0.00	1	29.00	28.85	-1	188	-0.53%
2024/05/10	3	28.40	0	0.00	29.05	3	189	1.58%
2024/05/08	3	29.15	0	0.00	29.10	3	189	1.58%
2024/05/03	4	30.01	0	0.00	29.90	4	186	2.15%
2024/05/02	1	30.50	0	0.00	30.40	1	181	0.55%
2024/04/30	0	0.00	13	31.10	31.10	-13	171	-7.58%
2024/04/24	0	0.00	2	28.80	28.60	-2	159	-1.25%
2024/04/16	3	28.75	0	0.00	28.35	3	171	1.75%
2024/04/15	7	29.37	0	0.00	29.30	7	167	4.17%
2024/04/10	0	0.00	1	30.80	30.50	-1	166	-0.60%
2024/03/15	3	29.50	0	0.00	29.40	3	159	1.88%
2024/03/14	1	30.35	0	0.00	30.00	1	160	0.62%
2024/03/13	7	30.33	0	0.00	30.10	7	161	4.32%
2024/03/08	1	30.35	0	0.00	30.40	1	179	0.56%
2024/03/07	3	31.20	0	0.00	31.15	3	214	1.40%
2024/03/05	1	32.00	0	0.00	32.40	1	238	0.42%
2024/01/16	1	33.80	0	0.00	33.75	1	236	0.42%
2024/01/10	3	34.50	0	0.00	34.30	3	235	1.27%
2023/12/15	1	37.20	0	0.00	37.20	1	257	0.39%
2023/12/12	0	0.00	1	38.00	38.05	-1	265	-0.38%
2023/12/01	0	0.00	13	38.28	39.15	-13	239	-5.42%
2023/10/16	2	35.40	0	0.00	35.40	2	439	0.45%
2023/09/20	3	36.60	0	0.00	36.45	3	670	0.45%
2023/09/19	3	37.40	0	0.00	37.05	3	677	0.44%
2023/09/11	3	37.35	0	0.00	37.35	3	730	0.41%
2023/08/17	1	41.15	0	0.00	41.15	1	1,230	0.08%
2023/08/11	10	41.00	0	0.00	41.50	10	1,333	0.75%
2023/08/07	2	47.50	0	0.00	47.65	2	1,578	0.13%
2023/08/04	1	48.25	0	0.00	48.05	1	1,629	0.06%
2023/07/21	1	49.00	1	48.25	48.10	0	1,847	0.00%
2023/07/17	0	0.00	7	49.80	49.10	-7	2,069	-0.34%
2023/07/14	0	0.00	0.1	51.70	51.00	-0.1	2,079	0.00%
2023/07/12	0.1	54.38	0	0.00	53.00	0.1	2,236	0.00%
2023/07/11	0	0.00	1	53.60	53.20	-1	2,242	-0.04%
2023/07/10	1	53.90	0	0.00	52.60	1	2,253	0.04%
2023/06/29	5	53.30	0	0.00	53.50	5	2,268	0.22%
2023/06/27	0	0.00	1	53.30	52.80	-1	2,269	-0.04%
2023/06/19	1	54.60	0	0.00	54.60	1	2,282	0.04%
2023/06/13	0	0.00	1	55.40	54.70	-1	2,230	-0.04%
2023/06/12	3	57.63	0	0.00	56.30	3	2,194	0.14%
2023/06/09	0	0.00	2	62.20	62.50	-2	2,110	-0.09%
2023/06/06	0	0.00	5	55.00	55.30	-5	2,015	-0.25%
2023/06/05	1	56.80	0	0.00	56.80	1	2,008	0.05%
2023/06/02	0	0.00	2	57.30	57.20	-2	2,003	-0.10%
2023/06/01	2	56.30	0	0.00	56.30	2	1,971	0.10%
2023/05/31	0	0.00	1	56.10	56.50	-1	1,969	-0.05%
2023/05/26	6	52.47	0	0.00	52.20	6	1,900	0.32%
2023/05/19	0	0.00	5	55.30	54.60	-5	1,841	-0.27%
2023/05/11	1	59.20	0	0.00	59.10	1	1,655	0.06%
2023/05/10	0	0.00	1	57.50	57.80	-1	1,548	-0.06%
2023/05/05	1	54.70	1	53.60	53.70	0	1,520	0.00%
2023/05/04	1	53.50	0	0.00	54.70	1	1,556	0.06%
2023/05/02	5	54.00	0	0.00	54.40	5	1,591	0.31%
2023/04/25	0	0.00	1	47.00	46.90	-1	1,528	-0.07%
2023/04/21	0	0.00	10	51.00	50.60	-10	1,497	-0.67%
2023/04/20	1	55.10	3	53.03	56.20	-2	1,439	-0.14%
2023/04/19	10	51.40	0	0.00	51.10	10	1,331	0.75%
2023/04/18	3	51.10	3	51.70	50.00	0	1,313	0.00%
2023/04/17	0	0.00	1	50.70	50.70	-1	1,210	-0.08%
2023/03/28	1	42.20	0	0.00	41.90	1	954	0.10%
2023/03/27	2	43.15	0	0.00	43.00	2	947	0.21%
2023/03/14	0	0.00	1	42.00	41.40	-1	961	-0.10%
2023/03/13	1	42.30	0	0.00	42.30	1	962	0.10%
2023/02/22	0	0.00	1	43.00	43.20	-1	884	-0.11%
2023/02/17	1	43.10	1	44.70	43.05	0	867	0.00%
2023/02/10	1	45.60	1	46.80	45.80	0	847	0.00%
2023/02/08	1	46.00	0	0.00	45.80	1	832	0.12%
2023/02/03	0	0.00	1	48.00	47.20	-1	791	-0.13%
2023/02/02	1	46.65	9	47.16	47.00	-8	747	-1.07%
2023/01/31	2	42.70	0	0.00	46.85	2	649	0.31%
2023/01/30	6	42.50	0	0.00	42.60	6	586	1.02%
2023/01/16	0	0.00	2	41.25	41.60	-2	554	-0.36%
2023/01/13	3	41.98	0	0.00	41.75	3	551	0.54%
2022/12/28	1	37.40	0	0.00	37.35	1	470	0.21%
2022/11/14	0	0.00	10	38.80	38.80	-10	310	-3.22%
2022/11/08	10	40.80	0	0.00	40.80	10	277	3.60%
2022/11/07	0	0.00	6	40.05	39.90	-6	260	-2.31%
2022/10/11	0	0.00	1	30.80	30.90	-1	155	-0.64%
2022/09/29	0	0.00	8	30.00	30.00	-8	171	-4.67%
2022/08/05	3	39.25	0	0.00	39.65	3	263	1.14%
2022/07/20	3	39.20	0	0.00	38.70	3	264	1.13%
2022/07/07	1	39.00	0	0.00	40.20	1	316	0.32%
2022/06/01	0	0.00	1	38.00	37.70	-1	314	-0.32%
2022/05/20	1	37.60	0	0.00	37.65	1	350	0.29%
2022/05/11	1	36.50	0	0.00	36.50	1	384	0.26%
2022/05/03	1	38.45	0	0.00	38.30	1	474	0.21%
2022/04/26	1	38.60	0	0.00	38.70	1	638	0.16%
2022/04/25	1	39.95	0	0.00	39.80	1	635	0.16%
2022/04/06	0	44.00	0	0.00	41.80	0	893	0.00%
2022/03/16	1	37.50	0	0.00	37.55	1	854	0.12%
2022/02/21	0	0.00	1	40.80	40.80	-1	892	-0.11%
2022/01/24	0	0.00	1	44.20	43.30	-1	820	-0.12%
2022/01/21	1	46.30	0	0.00	46.70	1	819	0.12%
2022/01/20	1	48.00	0	0.00	48.50	1	782	0.13%
2022/01/19	0	0.00	20	40.75	44.10	-20	727	-2.75%
2022/01/11	0	0.00	45	42.60	41.45	-45	736	-6.11%
2022/01/07	1	46.20	0	0.00	45.40	1	700	0.14%
2022/01/06	35	47.50	0	0.00	47.60	35	678	5.16%
2022/01/05	31	47.98	0	0.00	47.50	31	651	4.76%
2022/01/04	2	49.70	0	0.00	51.00	2	607	0.33%
2022/01/03	0	0.00	3	47.40	47.40	-3	517	-0.58%
2021/11/29	0	0.00	13	36.60	37.05	-13	337	-3.86%
2021/11/22	0	0.00	2	37.40	37.90	-2	321	-0.62%
2021/11/09	2	36.30	0	0.00	36.30	2	315	0.63%
2021/08/26	0	0.00	2	34.53	36.10	-2	550	-0.36%
2021/08/06	0	0.00	2	39.25	40.50	-2	505	-0.40%
2021/07/30	0	0.00	1	36.20	36.00	-1	460	-0.22%
2021/07/27	0	0.00	3	37.57	36.45	-3	458	-0.65%
2021/07/23	0	0.00	2	38.15	37.30	-2	455	-0.44%
2021/07/22	1	37.60	0	0.00	37.90	1	453	0.22%
2021/07/19	3	40.50	0	0.00	39.70	3	439	0.68%
2021/07/16	2	37.50	0	0.00	38.80	2	428	0.47%
2021/07/14	0	0.00	3	37.10	36.10	-3	422	-0.71%
2021/07/02	3	36.70	0	0.00	37.00	3	474	0.63%
2021/07/01	0	0.00	3	35.70	35.90	-3	471	-0.64%
2021/06/29	3	38.00	0	0.00	37.05	3	462	0.65%
2021/06/28	0	0.00	9	37.65	37.35	-9	455	-1.98%
2021/06/25	5	38.90	0	0.00	38.85	5	449	1.11%
2021/06/24	2	37.80	4	38.30	38.30	-2	428	-0.47%
2021/06/04	1	36.20	0	0.00	37.30	1	386	0.26%
2021/06/02	7	39.07	3.7	39.32	39.90	3.3	361	0.91%
2021/05/03	0.7	35.20	0	0.00	35.00	0.7	282	0.25%
2021/04/28	3	38.00	0	0.00	37.20	3	281	1.06%
2021/04/14	0	0.00	8	38.35	37.90	-8	271	-2.94%
2021/04/13	8	40.81	4	41.30	40.20	4	260	1.53%
2021/03/24	0	0.00	2	33.50	33.00	-2	255	-0.78%
2021/02/26	1	33.60	0	0.00	33.55	1	390	0.26%
2021/01/21	13	34.88	0	0.00	33.85	13	659	1.97%
2021/01/20	0	0.00	1	36.00	34.75	-1	655	-0.15%
2020/12/28	1	41.20	0	0.00	40.55	1	600	0.17%
2020/12/25	0	0.00	1	42.00	41.95	-1	589	-0.17%
2020/12/08	0	0.00	2	40.40	39.60	-2	527	-0.38%
2020/12/03	2	40.50	0	0.00	40.90	2	508	0.39%
2020/11/16	0	0.00	2	37.90	37.60	-2	345	-0.58%
2020/11/12	2	40.00	2	40.50	40.40	0	325	0.00%
2020/11/06	0	0.00	2	39.85	39.05	-2	250	-0.80%
2020/11/05	0	0.00	1	37.50	39.90	-1	229	-0.44%
2020/11/03	0	0.00	3	33.50	33.50	-3	167	-1.79%
2020/11/02	2	32.80	0	0.00	34.00	2	143	1.39%
2020/10/30	0	0.00	1	29.20	30.95	-1	114	-0.88%
2020/10/27	1	28.10	0	0.00	28.50	1	105	0.95%
2020/10/20	0	0.00	7	29.89	29.85	-7	109	-6.41%
2020/10/16	0	0.00	2	28.45	30.35	-2	100	-1.98%
2020/10/12	1	27.80	0	0.00	27.70	1	88	1.13%
2020/09/17	0	0.00	1	29.50	29.60	-1	127	-0.79%
2020/09/11	1	29.30	0	0.00	29.10	1	131	0.76%
2020/08/21	0	0.00	3	29.40	30.00	-3	149	-2.01%
2020/08/19	0	0.00	1	29.80	31.00	-1	149	-0.67%
2020/08/11	1	29.05	0	0.00	29.15	1	150	0.66%
2020/08/04	0	0.00	1	30.05	29.90	-1	164	-0.61%
2020/07/28	1	29.25	0	0.00	28.90	1	162	0.61%
2020/07/22	0	0.00	1	30.70	30.90	-1	162	-0.61%
2020/07/20	1	29.85	0	0.00	30.35	1	166	0.60%
2020/07/14	0	0.00	1	30.60	30.60	-1	168	-0.59%
2020/07/02	0	0.00	2	30.80	30.65	-2	145	-1.37%
2020/07/01	0	0.00	2	30.35	30.40	-2	145	-1.38%
2020/06/30	4	29.94	0	0.00	30.00	4	143	2.79%
2020/06/09	2	34.03	0	0.00	34.60	2	143	1.39%
2020/06/04	1	33.25	0	0.00	32.15	1	145	0.69%
2020/06/03	0	0.00	3	32.00	32.65	-3	145	-2.06%
2020/05/26	3	32.45	0	0.00	31.95	3	144	2.08%
2020/05/20	0	0.00	1	32.35	32.50	-1	144	-0.69%
2020/04/15	1	30.40	0	0.00	31.00	1	138	0.72%
2020/03/10	0	0.00	1	36.55	36.60	-1	104	-0.96%
2020/03/02	0	0.00	3	35.50	35.95	-3	99	-3.00%
2020/01/30	0	0.00	5	37.85	37.30	-5	112	-4.45%
2020/01/16	5	41.91	0	0.00	42.20	5	110	4.51%
2019/11/25	0	0.00	1	44.20	43.95	-1	173	-0.58%
2019/11/13	0	0.00	1	43.55	43.05	-1	181	-0.55%
2019/11/07	2	44.90	0	0.00	44.85	2	187	1.07%
2019/09/05	0	0.00	1	47.00	47.10	-1	373	-0.27%
2019/09/03	0	0.00	1	44.70	45.75	-1	378	-0.26%
2019/05/09	2	55.35	1	55.30	55.10	1	804	0.12%
2019/04/26	1	59.20	0	0.00	58.70	1	861	0.12%
2019/04/25	0	0.00	1	59.30	58.60	-1	867	-0.12%
2019/04/24	1	61.20	0	0.00	60.50	1	858	0.12%
2019/04/23	1	61.50	0	0.00	61.80	1	866	0.12%
2019/04/19	0	0.00	1	62.80	62.80	-1	935	-0.11%
2019/04/18	3	62.10	0	0.00	61.50	3	941	0.32%
2019/04/12	2	66.15	1	67.30	66.00	1	965	0.10%
2019/04/11	4	67.60	0	0.00	66.10	4	976	0.41%
2019/04/10	1	70.10	0	0.00	70.10	1	971	0.10%
2019/04/09	1	70.10	5	70.90	70.10	-4	971	-0.41%
2019/04/08	2	67.00	0	0.00	69.00	2	952	0.21%
2019/04/03	3	68.77	0	0.00	68.80	3	957	0.31%
2019/04/02	0	0.00	10	70.38	70.80	-10	960	-1.04%
2019/04/01	1	65.00	0	0.00	65.00	1	906	0.11%
2019/03/28	1	64.00	0	0.00	64.90	1	895	0.11%
2019/03/27	0	0.00	3	65.37	65.50	-3	894	-0.34%
2019/03/22	0	0.00	1	61.20	61.40	-1	892	-0.11%
2019/03/19	0	0.00	1	61.90	61.00	-1	940	-0.11%
2019/03/18	1	59.70	0	0.00	60.00	1	953	0.10%
2019/03/14	3	61.33	0	0.00	61.10	3	1,000	0.30%
2019/03/13	1	61.30	0	0.00	61.40	1	1,028	0.10%
2019/03/12	0	0.00	2	63.50	62.30	-2	1,052	-0.19%
2019/03/11	2	63.00	0	0.00	63.40	2	1,050	0.19%
2019/03/08	2	60.00	0	0.00	62.40	2	1,059	0.19%
2019/03/05	1	63.70	0	0.00	63.40	1	1,071	0.09%
2019/03/04	2	65.60	0	0.00	65.30	2	1,061	0.19%
2019/02/26	9	66.82	3	66.80	68.00	6	1,030	0.58%
2019/02/22	3	62.17	0	0.00	62.20	3	984	0.30%
2019/02/13	0	0.00	4	65.50	67.00	-4	919	-0.44%
2019/01/21	5	63.04	15	60.97	61.10	-10	804	-1.24%
2019/01/15	0	0.00	5	66.72	67.90	-5	744	-0.67%
2019/01/11	5	72.00	0	0.00	70.60	5	706	0.71%
2019/01/10	2	69.65	0	0.00	69.70	2	647	0.31%
2019/01/09	0	0.00	1	68.50	69.50	-1	628	-0.16%
2019/01/08	1	66.90	0	0.00	66.50	1	601	0.17%
2019/01/07	6	68.92	0	0.00	68.80	6	584	1.03%
2019/01/04	6	68.15	5	68.80	68.80	1	573	0.17%
2019/01/03	2	66.90	0	0.00	69.80	2	551	0.36%
2019/01/02	4	64.50	0	0.00	68.70	4	527	0.76%
2018/12/28	0	0.00	1	63.10	63.10	-1	498	-0.20%
2018/12/25	0	0.00	1	59.90	64.10	-1	446	-0.22%
2018/12/24	1	59.30	0	0.00	60.70	1	415	0.24%
2018/12/19	3	60.47	1	59.80	59.30	2	381	0.52%
2018/12/18	0	0.00	5	60.84	60.80	-5	372	-1.34%
2018/12/14	1	61.00	0	0.00	58.00	1	343	0.29%
2018/12/12	0	0.00	1	62.40	62.00	-1	307	-0.32%
2018/12/10	1	58.70	3	57.67	59.70	-2	265	-0.75%
2018/12/05	0	0.00	1	52.00	54.00	-1	174	-0.57%
2018/12/03	0	0.00	2	51.35	51.80	-2	139	-1.43%
2018/11/30	0	0.00	1	48.25	49.00	-1	121	-0.82%
2018/11/29	0	0.00	1	47.60	47.65	-1	105	-0.95%
2018/10/25	1	36.30	0	0.00	35.50	1	105	0.94%
2018/08/14	1	43.30	0	0.00	43.50	1	99	1.01%
2018/07/17	0	0.00	2	38.75	38.90	-2	77	-2.57%
2018/07/13	2	39.60	0	0.00	39.20	2	77	2.57%
2018/06/28	0	0.00	1	37.60	38.00	-1	78	-1.28%
2018/06/11	1	40.05	0	0.00	40.40	1	83	1.20%
2018/05/18	2	39.80	0	0.00	39.80	2	93	2.14%
2018/05/09	0	0.00	1	35.50	35.00	-1	90	-1.11%
2018/05/07	1	34.40	0	0.00	34.90	1	91	1.09%
2018/03/29	0	0.00	1	38.85	39.00	-1	104	-0.96%
2018/03/05	1	41.05	0	0.00	40.40	1	107	0.93%
2018/03/02	1	41.20	0	0.00	41.35	1	107	0.93%
2018/02/23	0	0.00	1	43.45	42.90	-1	105	-0.95%
2018/02/06	1	39.10	0	0.00	38.60	1	100	0.99%
2018/02/05	0	0.00	1	40.90	41.10	-1	98	-1.02%
2018/01/08	2	42.63	0	0.00	42.00	2	141	1.42%