加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    44.90
  • 漲跌
    ▼0.90
  • 漲幅
    -1.97%
  • 成交量
    7,116張
  • 產業
    上櫃 電子通路類股

  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/201.545.6700.0044.901.520,3860.01%
2024/09/19545.2900.0045.80520,4810.02%
2024/09/18345.42345.7344.20020,5260.00%
2024/09/16246.93447.3346.00-220,630-0.01%
2024/09/13147.85149.0048.20021,0820.00%
2024/09/1100.00149.3549.35-123,8690.00%
2024/09/10251.20252.6549.85024,1880.00%
2024/09/09151.5000.0051.60124,7020.00%
2024/09/06148.151.748.6750.30-0.724,8710.00%
2024/09/05948.79547.8547.95424,9670.02%
2024/09/043.349.32150.4048.952.324,8940.01%
2024/09/03852.831352.9552.00-524,719-0.02%
2024/09/02351.804.151.7051.60-1.124,5730.00%
2024/08/300.152.00552.0051.50-4.925,112-0.02%
2024/08/298.253.21253.2552.706.225,2100.02%
2024/08/2811.255.76157.0055.4010.225,3230.04%
2024/08/27556.501657.0457.00-1125,088-0.04%
2024/08/2600.005.456.3654.80-5.424,755-0.02%
2024/08/231.353.14253.5054.50-0.724,5130.00%
2024/08/2224.354.9717.455.5854.006.924,3980.03%
2024/08/213.453.13753.8954.80-3.623,311-0.02%
2024/08/208.253.171153.3152.50-2.822,743-0.01%
2024/08/192652.201152.0251.001522,2800.07%
2024/08/163254.1249.953.5352.10-17.922,350-0.08%
2024/08/152150.383549.4752.40-1421,007-0.07%
2024/08/1473.548.745048.8847.6523.519,7090.12%
2024/08/13846.619.746.0648.55-1.718,721-0.01%
2024/08/121844.111544.8144.15318,9920.02%
2024/08/0912.543.91844.2243.454.519,2030.02%
2024/08/08643.081443.5942.95-818,976-0.04%
2024/08/07439.14739.7541.25-318,589-0.02%
2024/08/06837.89735.2037.50118,6670.01%
2024/08/05238.0000.0037.05218,9710.01%
2024/08/02640.8600.0040.50619,4710.03%
2024/08/011943.863044.3643.15-1120,419-0.05%
2024/07/31242.80243.3542.80021,1980.00%
2024/07/30140.65340.7242.30-222,522-0.01%
2024/07/29140.55142.9539.55022,8940.00%
2024/07/26141.25242.0342.50-123,4490.00%
2024/07/234.343.53243.2042.502.323,5640.01%
2024/07/221941.581941.8843.05023,3510.00%
2024/07/19543.09642.9742.20-123,2130.00%
2024/07/18442.16141.9542.45323,0160.01%
2024/07/17542.181042.0142.40-522,931-0.02%
2024/07/150.238.10138.5538.55-0.822,7450.00%
2024/07/1100.00239.0039.10-223,031-0.01%
2024/07/10437.93337.8537.85123,2700.00%
2024/07/097.337.50238.4537.005.323,4700.02%
2024/07/08240.8300.0040.80224,0420.01%
2024/07/05841.62541.6641.70324,5490.01%
2024/07/043.541.0800.0040.753.525,6890.01%
2024/07/03240.85140.8041.10125,7700.00%
2024/07/021141.631541.1141.80-426,146-0.02%
2024/07/012041.801442.1340.75626,2060.02%
2024/06/28244.13344.7744.00-126,0860.00%
2024/06/27244.28644.8244.45-426,437-0.02%
2024/06/26844.931044.6745.30-226,460-0.01%
2024/06/252943.381443.6843.351526,1270.06%
2024/06/2414.244.221144.1644.053.226,0020.01%
2024/06/21344.08344.0343.95025,9470.00%
2024/06/20744.64245.4044.55525,7820.02%
2024/06/191545.273645.5846.40-2125,271-0.08%
2024/06/1844.145.112144.3244.7523.124,2650.10%
2024/06/17141.203.641.2642.65-2.622,708-0.01%
2024/06/149.439.881839.0538.80-8.622,402-0.04%
2024/06/132338.672538.4438.20-221,845-0.01%
2024/06/12737.87437.7638.20321,6900.01%
2024/06/111336.151036.9836.50321,6510.01%
2024/06/07736.69936.6436.85-221,836-0.01%
2024/06/06537.1700.0036.65522,6590.02%
2024/06/05738.462039.0637.95-1322,686-0.06%
2024/06/041037.831337.6337.70-322,318-0.01%
2024/06/037437.986437.7337.651022,1530.05%
2024/05/30436.181236.5035.90-821,846-0.04%
2024/05/294037.470.137.3537.7539.921,7870.18%
2024/05/283536.643536.5136.30021,5930.00%
2024/05/27236.08536.2135.60-321,627-0.01%
2024/05/24235.5500.0035.80222,5640.01%
2024/05/23135.90636.5036.00-522,877-0.02%
2024/05/223138.642538.0337.05623,1040.03%
2024/05/211538.451038.1337.95522,6020.02%
2024/05/2000.00137.3536.90-122,3230.00%
2024/05/170.137.00337.5737.25-2.922,237-0.01%
2024/05/162437.031837.4237.00622,7390.03%
2024/05/15535.021336.3237.00-822,178-0.04%
2024/05/14333.4500.0033.65321,8170.01%
2024/05/13333.7200.0033.45321,9250.01%
2024/05/104234.924034.6134.35222,0490.01%
2024/05/09335.52235.7535.20122,1560.00%
2024/05/081437.082036.9636.60-622,167-0.03%
2024/05/071436.851236.5335.90221,9790.01%
2024/05/066635.3977.235.6336.40-11.221,589-0.05%
2024/05/036034.006234.4433.65-220,914-0.01%
2024/05/02329.272231.8632.30-1921,599-0.09%
2024/04/302130.213529.8629.40-1421,725-0.06%
2024/04/291328.231628.3628.80-321,454-0.01%
2024/04/26126.5500.0026.20121,5780.00%
2024/04/24126.4500.0026.70122,7030.00%
2024/04/2200.00126.3526.00-125,2210.00%
2024/04/19327.55527.6027.60-226,184-0.01%
2024/04/18328.78228.7028.70127,4330.00%
2024/04/17328.67228.9328.50128,0210.00%
2024/04/162728.211729.0927.951028,6460.03%
2024/04/15530.34130.8530.10428,8170.01%
2024/04/123632.182731.3230.75928,9660.03%
2024/04/111431.31231.7530.651229,3950.04%
2024/04/104932.764332.3131.15629,3840.02%
2024/04/09131.80332.9032.90-228,388-0.01%
2024/04/08328.8333.228.0429.95-30.228,324-0.11%
2024/04/032927.08527.1627.252428,0990.09%
2024/04/0200.00225.8526.50-228,790-0.01%
2024/04/011626.711626.9525.90028,8840.00%
2024/03/2900.00325.7725.65-328,476-0.01%
2024/03/281025.601125.3025.45-128,3990.00%
2024/03/271426.061325.7725.65128,3560.00%
2024/03/26125.40126.1526.10028,3140.00%
2024/03/2500.00226.1025.95-228,214-0.01%
2024/03/22325.42225.6525.40128,1410.00%
2024/03/21326.00426.2625.90-128,0610.00%
2024/03/20124.90125.1024.70027,8370.00%
2024/03/1900.00125.5525.15-127,8880.00%
2024/03/18826.561725.8725.65-927,954-0.03%
2024/03/15126.00226.0526.25-128,2370.00%
2024/03/14325.13325.5825.60028,2960.00%
2024/03/13625.912026.3125.50-1428,274-0.05%
2024/03/123526.773627.1826.45-128,0150.00%
2024/03/11324.92624.9625.75-327,146-0.01%
2024/03/08924.66624.7524.80326,9180.01%
2024/03/071423.88723.7923.60726,7000.03%
2024/03/06225.00525.2024.85-326,802-0.01%
2024/03/051625.171125.4025.00526,9490.02%
2024/03/0400.00225.7525.70-226,843-0.01%
2024/03/011025.95725.5525.55326,7000.01%
2024/02/2900.003.125.5226.00-3.126,438-0.01%
2024/02/272425.761926.6825.15526,1730.02%
2024/02/26426.881527.2827.50-1125,109-0.04%
2024/02/233525.933826.0125.00-324,671-0.01%
2024/02/22324.9500.0024.75324,1850.01%
2024/02/212025.272024.8024.80024,0350.00%
2024/02/20624.992925.3325.15-2323,813-0.10%
2024/02/193226.802326.4926.15923,5540.04%
2024/02/162025.331025.7226.151022,6870.04%
2024/02/153323.79124.5523.803222,2500.14%
2024/02/05523.01522.9822.75022,0190.00%
2024/02/021023.89423.7023.55621,7620.03%
2024/02/01224.681825.2324.35-1621,500-0.07%
2024/01/31725.89826.0925.30-121,1300.00%
2024/01/302625.741725.4425.35920,6230.04%
2024/01/291325.22925.7025.35420,1560.02%
2024/01/262524.822024.7424.65519,4420.03%
2024/01/2563.126.778226.7925.50-18.918,870-0.10%
2024/01/24524.3021.325.1225.85-16.316,662-0.10%
2024/01/233424.091223.7823.502216,0390.14%
2024/01/223423.892223.0623.051215,6110.08%
2024/01/191023.962024.0123.90-1015,295-0.07%
2024/01/181324.24824.2124.20514,7990.03%
2024/01/173724.733424.7923.90314,0850.02%
2024/01/162524.701323.5523.751212,9660.09%
2024/01/152123.3423.223.3924.65-2.211,469-0.02%
2024/01/123722.255922.9922.45-2210,400-0.21%
2024/01/11721.771522.3722.70-88,988-0.09%
2024/01/10919.3820.219.7920.65-11.28,267-0.13%
2024/01/092618.881518.6618.80117,4040.15%
2024/01/082919.102719.0018.1526,8960.03%
2024/01/051218.992919.5118.90-176,463-0.26%
2024/01/04918.48618.5319.0035,2560.06%
2024/01/031517.01116.7517.30144,6860.30%
2023/12/29216.3000.0016.1524,2920.05%
2023/12/281316.562816.3116.00-154,012-0.37%
2023/12/2700.00114.5015.75-13,111-0.03%
2023/12/26614.39114.5014.3552,8370.18%
2023/12/2500.00113.8013.80-12,719-0.04%
2023/12/21114.00114.3513.6502,5790.00%
2023/12/19114.10214.1314.15-12,483-0.04%
2023/12/18414.29114.8014.2532,4350.12%
2023/12/15614.44115.0014.4052,3590.21%
2023/12/1400.00415.2315.40-42,225-0.18%
2023/12/13614.93314.9014.7532,0790.14%
2023/12/125114.703814.7714.90131,9130.68%
2023/12/111513.93614.7014.7091,4180.63%
2023/12/0800.004713.3513.40-471,145-4.10%
2023/12/07112.1000.0012.2019770.10%
2023/12/06312.3000.0012.3539510.32%
2023/12/012613.182213.1913.3547600.53%
2023/09/2000.000.110.8010.75-0.1495-0.02%
2023/08/114910.8100.0010.85495249.33%
2023/08/0700.00110.9011.05-1511-0.20%
2023/07/21112.2000.0012.1514510.22%
2023/07/2000.00012.2012.2004530.00%
2023/07/1000.00512.1012.25-5315-1.58%
2023/07/071111.74611.6511.8052651.88%
2023/06/0200.00111.7511.65-1372-0.27%
2023/04/1200.002.411.6011.65-2.4383-0.63%
2023/03/3000.001.211.4711.45-1.2391-0.31%
2022/08/0900.00513.1513.15-55,519-0.09%
2022/07/0400.00412.8512.85-45,562-0.07%
2022/06/2900.00513.5913.60-55,503-0.09%
2022/06/281413.7900.0013.80145,4640.26%
2022/06/2400.00513.1013.10-54,987-0.10%
2022/06/1700.00213.5013.45-24,849-0.04%
2022/06/16113.80113.8013.7004,8170.00%
2022/06/14114.30114.7014.3004,7190.00%
2022/06/13314.78314.7514.5004,6560.00%
2022/06/102014.895515.1314.75-354,204-0.83%
2022/06/081015.4500.0015.30103,3040.30%
2022/06/07215.10214.8014.5502,9000.00%
2022/05/241315.531315.6316.0501,9520.00%
2022/05/23715.41215.4515.5051,6090.31%
2022/05/201215.39315.2314.7091,3340.67%
2022/05/19714.5000.0015.2079930.70%
2022/05/18114.90114.5014.3508530.00%
2022/05/17114.1500.0014.1516590.15%
2022/05/1600.0013.114.4514.35-13.1574-2.27%
2022/05/1300.00113.5013.50-1363-0.28%
2022/05/1200.00612.3512.30-6334-1.79%
2022/05/052012.6000.0012.55203475.76%
2022/04/1300.00213.3013.25-2570-0.35%
2022/04/11013.0000.0012.9006120.01%
2022/01/04215.1500.0015.0022,0420.10%
2021/12/3000.001015.7515.50-101,993-0.50%
2021/12/28215.4500.0015.3021,8880.11%
2021/12/2300.00115.5015.40-11,801-0.06%
2021/12/2200.00115.1515.05-11,630-0.06%
2021/12/2100.00215.0515.05-21,607-0.12%
2021/12/20315.3800.0015.3031,5810.19%
2021/12/1600.000.215.1315.30-0.21,428-0.01%
2021/12/14115.751115.9715.05-101,128-0.89%
2021/12/1300.00515.1015.10-5843-0.60%
2021/11/25514.0000.0013.7556810.73%
2021/11/24513.97813.5514.05-3608-0.49%
2021/11/23113.2500.0013.3515270.19%
2021/11/22113.0500.0013.2515140.19%
2021/11/18113.0000.0012.9515090.20%
2021/11/09113.0000.0012.9516020.17%
2021/11/02112.9500.0012.6517870.13%
2021/10/20112.5500.0012.6011,2300.08%
2021/09/28112.9500.0012.9012,5190.04%
2021/08/2300.000.213.3013.30-0.23,885-0.01%
2021/08/17112.9000.0012.7013,8490.03%
2021/08/1100.00114.1013.90-13,776-0.03%
2021/08/0900.001014.8015.10-103,747-0.27%
2021/08/06115.6500.0015.4013,7200.03%
2021/08/0500.00515.6015.40-53,689-0.14%
2021/08/03115.5500.0015.6013,6990.03%
2021/08/021015.0500.0015.35103,6600.27%
2021/07/2700.00215.0015.05-23,508-0.06%
2021/07/23515.201015.2014.80-53,486-0.14%
2021/07/221716.0200.0015.35173,4370.49%
2021/07/2100.003815.0615.75-383,261-1.16%
2021/07/20514.4000.0014.3552,9970.17%
2021/07/14113.7000.0013.8013,2020.03%
2021/07/0700.001014.5014.30-103,107-0.32%
2021/07/051014.8500.0014.85103,2530.31%
2021/06/29113.90513.8013.85-43,417-0.12%
2021/06/2800.00514.3014.25-53,406-0.15%
2021/06/221614.201614.1513.9003,4330.00%
2021/06/182214.39115.1514.30213,2860.64%
2021/06/171015.29215.4015.5583,1090.26%
2021/06/162715.50415.4815.50233,0620.75%
2021/06/15614.5200.0015.1062,6120.23%
2021/06/0700.00212.1012.10-22,489-0.08%
2021/05/1300.00511.6511.70-52,532-0.20%
2021/05/11113.0000.0013.1012,4550.04%
2021/05/03114.5000.0014.3012,4550.04%
2021/04/2800.00215.4015.35-22,502-0.08%
2021/04/26215.750.215.5515.551.82,5980.07%
2021/04/22515.3000.0015.1052,5990.19%
2021/04/15114.9500.0015.1512,6840.04%
2021/04/142.214.6700.0014.952.22,6420.08%
2021/04/13215.50315.2215.00-12,593-0.04%
2021/04/12114.70214.6314.45-12,456-0.04%
2021/04/09314.0000.0014.6532,4050.12%
2021/04/07114.3000.0014.1512,2060.05%
2021/04/06213.4000.0013.4522,0230.10%
2021/03/1700.00013.4013.5001,7390.00%
2021/03/1600.00413.4013.20-41,826-0.22%
2021/03/1000.001012.9512.95-102,056-0.49%
2021/03/0800.00213.2513.05-22,113-0.09%
2021/02/19612.7000.0012.9062,4020.25%
2021/02/0100.0010012.0212.10-1002,524-3.96%
2021/01/2700.005012.9212.85-502,510-1.99%
2021/01/265012.9500.0012.85502,5032.00%
2021/01/254013.2800.0013.25402,4761.62%
2021/01/227013.5900.0013.50702,4532.85%
2021/01/1900.001014.0013.90-102,293-0.44%
2021/01/1400.00413.6014.00-42,092-0.19%
2021/01/1300.002613.4513.60-262,014-1.29%
2020/12/291012.8500.0012.85101,7090.59%
2020/12/282012.7800.0012.80201,6951.18%
2020/12/1100.00112.4512.40-11,673-0.06%
2020/12/07114.05514.0514.35-41,538-0.26%
2020/12/0100.002613.5913.65-261,393-1.87%
2020/11/2700.001013.2013.30-101,573-0.64%
2020/11/241413.1900.0013.05141,8010.78%
2020/11/232213.5400.0013.55221,7501.26%
2020/11/20112.80212.8512.85-11,613-0.06%
2020/09/08512.6500.0012.5051,7930.28%
2020/09/011012.901013.5013.9001,5690.00%
2020/08/19212.9000.0012.6021,5120.13%
2020/07/2800.00311.5011.35-31,834-0.16%
2020/07/1600.00212.1512.30-22,098-0.10%
2020/07/1400.001012.3512.25-102,145-0.47%
2020/07/082513.1200.0013.25252,2871.09%
2020/07/0300.00512.2512.20-52,129-0.23%
2020/05/2900.00112.8012.55-11,800-0.06%
2020/05/26512.3500.0012.0551,6810.30%
2020/05/22511.8000.0011.9551,5680.32%
2020/05/1500.00111.3011.50-11,541-0.06%
2020/05/12111.1000.0011.0511,4720.07%
2020/05/0800.001112.2912.15-111,389-0.79%
2020/04/28112.0000.0011.4511,2510.08%
2020/04/2700.00111.5011.90-11,144-0.09%
2020/04/241010.8000.0010.85101,0650.94%
2020/04/16110.70111.0011.2009240.00%
2020/04/15111.2000.0010.7018950.11%
2020/04/1400.00111.0011.00-1824-0.12%
2020/03/260.98.8000.008.800.97760.12%
2020/02/1100.000.510.7010.70-0.5810-0.06%
2020/02/0600.00410.7510.55-4784-0.52%
2020/01/1500.00110.8510.85-1726-0.14%
2019/12/2500.00311.5011.30-31,207-0.25%
2019/12/231311.891311.7311.6501,5740.00%
2019/12/2000.001311.7011.65-131,576-0.82%
2019/12/191512.30212.3511.85131,5570.83%
2019/12/1800.001012.0012.00-101,468-0.68%
2019/11/01310.8000.0010.8031,4670.20%
2019/10/24511.1500.0011.2051,4420.35%
2019/10/21511.3000.0011.2051,4340.35%
2019/10/17111.5500.0011.4511,4350.07%
2019/10/0800.001111.5211.65-111,368-0.80%
2019/10/04612.1500.0012.1061,3320.45%
2019/10/02412.58612.5412.45-21,230-0.16%
2019/10/014412.333812.5812.5061,1800.51%
2019/09/272212.622212.8112.9009010.00%
2019/09/2600.00511.7511.75-5561-0.89%
2019/09/2400.00010.3010.3004980.00%
2019/09/1200.00110.4010.35-1417-0.24%
2019/09/11510.2900.0010.3054091.22%
2019/09/10110.3000.0010.5013930.25%
2019/09/09110.4500.0010.2013560.28%
2019/08/120.19.0900.009.090.11880.06%
2019/08/080.29.1200.009.120.21930.08%
2019/07/290.29.2000.009.210.21880.08%
2019/04/1200.00110.2010.05-1369-0.27%
2019/04/020.19.6400.009.710.13490.03%
2019/02/220.210.7000.0010.800.22260.09%
2019/02/1300.00199.169.17-19141-13.40%
2019/02/120.19.1800.009.200.11400.07%
2018/12/2119.4500.009.5313010.33%
2018/12/1300.00219.719.70-21308-6.81%
2018/12/0700.0019.9110.00-1310-0.32%
2018/10/1609.5000.009.1004490.00%
2018/10/09111.0000.0010.6013920.25%
2018/09/170.112.5000.0012.550.13460.03%
2018/08/200.212.3500.0012.350.26010.03%
2018/08/1500.00112.7512.55-1614-0.16%
2018/07/1000.00112.2012.25-1611-0.16%
2018/06/1200.00114.0513.70-1597-0.17%
2018/06/08214.2800.0014.1026150.33%
2018/06/0700.00514.9014.90-5572-0.87%
2018/06/05513.6000.0013.5054841.03%
2018/06/010.113.5000.0013.500.15050.02%
2018/05/310.113.8000.0013.800.14950.02%
2018/04/19113.0000.0012.9516190.16%
2018/02/01114.9000.0014.7517850.13%
2018/01/3000.00315.1014.95-3838-0.36%
2018/01/0200.00115.1015.15-1786-0.13%
擎亞 相關文章