大世科 (8099)-合庫-嘉義券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
87.3
漲跌
▼0.9
漲幅
-1.02%
成交量
333張
產業
上櫃資訊服務類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	90.00	88.20	-2	416	-0.48%
2024/12/06	0	0.00	2	92.40	91.80	-2	413	-0.48%
2024/11/27	0	0.00	1	90.80	89.50	-1	390	-0.26%
2024/11/04	1	83.10	0	0.00	85.40	1	481	0.21%
2024/11/01	1	86.60	0	0.00	86.30	1	483	0.21%
2024/10/25	2	86.60	0	0.00	87.20	2	496	0.40%
2024/10/18	1	93.10	0	0.00	91.80	1	551	0.18%
2024/10/17	2	92.10	0	0.00	93.00	2	566	0.35%
2024/10/11	0.1	91.50	1	88.30	91.70	-0.9	622	-0.14%
2024/10/07	0	0.00	2	83.85	84.00	-2	641	-0.31%
2024/09/27	1	81.00	1	82.50	80.90	0	811	0.00%
2024/09/09	0	0.00	1	74.00	75.00	-1	1,260	-0.08%
2024/08/27	1	81.30	0	0.00	83.00	1	1,436	0.07%
2024/08/26	0	0.00	1	81.50	81.60	-1	1,473	-0.07%
2024/08/21	1	83.30	0	0.00	82.40	1	1,469	0.07%
2024/08/19	0	0.00	2	83.60	86.20	-2	1,442	-0.14%
2024/08/07	0	0.00	3	78.20	79.00	-3	1,374	-0.22%
2024/08/02	0	0.00	5	82.60	82.50	-5	1,343	-0.37%
2024/07/26	1	86.70	0	0.00	85.70	1	1,328	0.08%
2024/07/19	1	99.10	0	0.00	95.90	1	1,270	0.08%
2024/07/18	1	99.60	0	0.00	99.80	1	1,252	0.08%
2024/07/16	0	0.00	1	105.00	107.00	-1	1,196	-0.08%
2024/07/15	0.1	98.70	0	0.00	97.70	0.1	1,156	0.01%
2024/07/11	1.1	99.50	0	0.00	100.50	1.1	1,133	0.10%
2024/07/09	1	111.50	0	0.00	107.50	1	1,085	0.09%
2024/07/08	0	0.00	2	117.50	112.50	-2	1,066	-0.19%
2024/07/05	0	0.00	0.2	121.00	122.00	-0.2	1,035	-0.02%
2024/07/04	0.2	116.50	0	0.00	114.00	0.2	996	0.02%
2024/07/03	0	0.00	1	112.00	113.50	-1	929	-0.11%
2024/07/02	2	110.25	0	0.00	104.00	2	889	0.22%
2024/07/01	1	115.00	0	0.00	115.00	1	856	0.12%
2024/06/25	0	0.00	1	110.00	112.00	-1	689	-0.15%
2024/06/21	0	0.00	2	97.05	96.60	-2	625	-0.32%
2024/06/20	1	99.10	0	0.00	97.50	1	618	0.16%
2024/06/19	1	98.60	2	99.20	97.80	-1	597	-0.17%
2024/06/18	1	98.90	0	0.00	98.90	1	598	0.17%
2024/06/17	1	97.90	0	0.00	97.90	1	585	0.17%
2024/06/14	1	94.00	0	0.00	95.90	1	552	0.18%
2024/06/07	0	0.00	1	86.00	83.70	-1	491	-0.20%
2024/06/06	0	0.00	1	83.50	84.70	-1	510	-0.20%
2024/05/31	1	78.00	3	85.90	76.00	-2	461	-0.43%
2024/05/30	4	81.95	3	81.03	82.50	1	399	0.25%
2024/05/03	0	0.00	2	64.50	66.40	-2	376	-0.53%
2024/04/12	0	0.00	1	71.60	71.80	-1	330	-0.30%
2024/04/11	0	0.00	1	71.80	71.80	-1	328	-0.30%
2024/04/10	0	0.00	4	70.80	73.00	-4	326	-1.23%
2024/04/01	3	76.57	3	75.10	74.50	0	308	0.00%
2024/03/29	2	76.20	1	79.40	78.10	1	302	0.33%
2024/03/28	4	80.30	0	0.00	78.50	4	297	1.34%
2024/03/27	0	0.00	1	80.10	82.20	-1	290	-0.34%
2024/03/26	5	75.74	0	0.00	77.20	5	276	1.81%
2024/03/25	1	73.80	3	76.80	76.50	-2	271	-0.74%
2024/03/22	2	70.55	0	0.00	72.90	2	266	0.75%
2024/03/21	1	72.40	1	71.60	71.60	0	257	0.00%
2024/03/12	10	70.50	25	69.00	68.70	-15	188	-7.94%
2024/03/11	1	62.70	0	0.00	66.00	1	155	0.64%
2024/03/08	1	58.20	0	0.00	60.00	1	128	0.78%
2024/03/05	3	60.20	0	0.00	60.00	3	102	2.94%
2024/02/20	0	0.00	4	54.60	54.70	-4	74	-5.35%
2024/02/19	0	0.00	4	54.40	54.60	-4	75	-5.28%
2024/02/15	1	52.10	0	0.00	52.00	1	72	1.37%
2023/12/01	1	51.70	0	0.00	51.70	1	135	0.74%
2023/11/07	0	0.00	10	50.66	51.40	-10	131	-7.59%
2023/08/14	0	0.00	1	47.65	47.95	-1	1,636	-0.06%
2023/08/07	0	0.00	2	52.00	52.50	-2	1,772	-0.11%
2023/07/18	2	53.60	0	0.00	53.20	2	2,151	0.09%
2023/06/14	10	58.60	0	0.00	58.60	10	1,974	0.51%
2023/06/05	1	63.30	1	62.10	62.10	0	2,008	0.00%
2023/06/02	0	0.00	1	64.80	64.00	-1	1,990	-0.05%
2023/06/01	11	65.14	1	65.20	64.50	10	1,951	0.51%
2023/05/31	0	0.00	8	64.40	65.10	-8	1,907	-0.42%
2023/05/30	4	64.83	22	65.82	64.50	-18	1,850	-0.97%
2023/05/29	10	61.10	0	0.00	62.00	10	1,704	0.59%
2023/05/26	1	59.00	1	60.20	60.20	0	1,624	0.00%
2023/05/25	11	59.19	3	58.87	58.60	8	1,545	0.52%
2023/05/24	4	60.35	3	60.07	60.00	1	1,484	0.07%
2023/05/23	8	58.20	3.1	57.97	58.70	4.9	1,327	0.37%
2023/05/22	0	0.00	5	51.30	54.60	-5	1,020	-0.49%
2023/05/17	0	0.00	5	50.80	51.70	-5	836	-0.60%
2023/05/15	1	48.85	0	0.00	48.10	1	768	0.13%
2023/05/11	1	48.80	1	51.30	48.05	0	726	0.00%
2023/05/08	2	53.05	0	0.00	51.50	2	578	0.35%
2023/05/05	10	54.51	0	0.00	54.40	10	508	1.97%
2023/05/02	0	0.00	4	47.35	46.70	-4	334	-1.20%
2023/04/26	4	41.90	0	0.00	41.60	4	252	1.59%
2023/03/31	0	0.00	4	39.85	39.85	-4	213	-1.88%
2023/03/23	2	41.40	0	0.00	41.25	2	204	0.98%
2023/03/21	2	40.60	0	0.00	40.05	2	192	1.04%
2023/03/08	1	42.20	1	42.40	41.90	0	118	0.00%
2021/09/23	0	0.00	2	42.45	44.40	-2	669	-0.30%
2021/09/17	2	45.25	0	0.00	45.15	2	636	0.31%
2021/09/01	0	0.00	1	47.05	46.55	-1	434	-0.23%
2021/07/27	0	0.00	2	38.80	37.95	-2	515	-0.39%
2021/07/26	0	0.00	3	38.42	39.70	-3	514	-0.58%
2021/07/08	0	0.00	1	31.70	31.50	-1	854	-0.12%
2021/06/30	1	33.05	0	0.00	33.00	1	1,021	0.10%
2021/06/29	0	0.00	5	33.20	33.05	-5	1,056	-0.47%
2021/06/15	0	0.00	2	35.60	35.50	-2	1,647	-0.12%
2021/06/10	1	36.70	0	0.00	36.45	1	1,776	0.06%
2021/06/07	2	36.75	0	0.00	36.55	2	2,055	0.10%
2021/05/24	0	0.00	1	40.30	40.65	-1	2,445	-0.04%
2021/05/21	0	0.00	1	39.10	41.25	-1	2,430	-0.04%
2021/05/13	0	0.00	1	36.10	36.55	-1	2,343	-0.04%
2021/05/12	0	0.00	4	33.75	33.75	-4	2,317	-0.17%
2021/05/03	1	43.70	2	43.60	43.00	-1	2,251	-0.04%
2021/04/28	4	44.80	2	44.20	45.25	2	2,229	0.09%
2021/04/27	1	42.50	0	0.00	43.10	1	2,215	0.05%
2021/04/23	0	0.00	8	45.01	45.35	-8	2,196	-0.36%
2021/04/22	4	45.93	1	47.75	43.40	3	2,177	0.14%
2021/04/21	2	47.23	4	48.00	47.60	-2	2,143	-0.09%
2021/04/19	0	0.00	2	50.80	49.70	-2	2,154	-0.09%
2021/04/16	5	49.93	10	51.60	50.70	-5	2,165	-0.23%
2021/04/15	18	51.78	0	0.00	50.00	18	2,223	0.81%
2021/04/12	1	50.60	3	50.70	50.00	-2	2,158	-0.09%
2021/04/09	0	0.00	1	50.50	50.60	-1	2,140	-0.05%
2021/04/08	1	51.50	0	0.00	50.50	1	2,121	0.05%
2021/04/07	3	53.13	0	0.00	52.60	3	2,093	0.14%
2021/04/06	4	53.10	0	0.00	52.90	4	2,089	0.19%
2021/04/01	0	0.00	14	54.61	53.80	-14	2,065	-0.68%
2021/03/30	2	53.05	3	54.63	54.20	-1	2,064	-0.05%
2021/03/25	2	52.80	0	0.00	55.90	2	1,936	0.10%
2021/03/19	0	0.00	2	48.20	50.30	-2	1,732	-0.12%
2021/03/11	0	0.00	1	39.35	40.50	-1	1,351	-0.07%
2021/03/10	3	34.00	0	0.00	36.95	3	1,232	0.24%
2021/03/08	0	0.00	2	31.30	32.05	-2	1,036	-0.19%
2021/03/04	0	0.00	3	26.50	26.50	-3	805	-0.37%
2021/03/03	2	26.70	0	0.00	26.25	2	803	0.25%
2021/02/26	3	25.62	0	0.00	25.65	3	793	0.38%
2021/02/23	0	0.00	3	26.35	26.30	-3	792	-0.38%
2021/02/01	3	24.65	0	0.00	24.65	3	784	0.38%
2021/01/28	0	0.00	3	25.45	25.45	-3	782	-0.38%
2021/01/26	0	0.00	4	26.40	26.25	-4	783	-0.51%
2021/01/14	2	26.60	0	0.00	27.15	2	824	0.24%
2021/01/11	1	29.10	0	0.00	29.10	1	751	0.13%
2021/01/08	0	0.00	1	32.00	32.30	-1	716	-0.14%
2021/01/07	0	0.00	2	29.40	29.40	-2	589	-0.34%
2020/12/31	2	26.70	0	0.00	26.55	2	485	0.41%
2020/12/30	5	27.10	0	0.00	26.70	5	470	1.06%
2020/12/22	0	0.00	5	24.60	24.60	-5	310	-1.61%
2020/12/21	5	23.00	0	0.00	23.50	5	260	1.92%
2020/12/11	0	0.00	0.4	21.80	21.80	-0.4	219	-0.16%
2020/12/01	4	21.64	4	21.45	21.45	0	219	0.00%
2020/11/26	24	21.25	24	21.23	21.15	0	224	0.00%
2020/10/27	0	0.00	5	23.05	22.55	-5	324	-1.54%
2020/10/23	10	22.43	5	23.90	22.05	5	309	1.62%
2020/10/12	0	20.50	0	0.00	20.40	0	312	0.00%
2020/08/20	0	0.00	1	20.75	19.70	-1	962	-0.10%
2020/08/13	1	23.00	0	0.00	22.70	1	927	0.11%
2020/07/03	0	0.00	0.1	23.00	23.10	-0.1	532	-0.01%
2020/06/29	0	0.00	2	23.35	23.10	-2	503	-0.40%
2020/06/24	2	22.83	0	0.00	23.00	2	494	0.40%
2020/06/19	2	24.10	2	24.35	24.50	0	466	0.00%
2020/06/11	0	0.00	1	20.45	20.65	-1	189	-0.53%
2020/06/09	1	19.55	0	0.00	19.45	1	169	0.59%
2020/06/05	0	0.00	1	19.80	19.80	-1	147	-0.68%
2020/05/20	0	0.00	5	17.56	17.60	-5	127	-3.93%
2020/05/18	0	0.00	3	17.28	17.35	-3	124	-2.41%
2020/05/15	0	0.00	2	17.15	17.20	-2	124	-1.60%
2020/05/13	0	0.00	2	17.45	17.45	-2	122	-1.63%
2020/05/07	2	17.00	8	17.02	17.00	-6	112	-5.31%
2020/05/06	7	16.99	7	16.94	17.00	0	111	0.00%
2020/03/20	1	14.55	0	0.00	14.50	1	113	0.88%
2020/03/16	1	15.10	0	0.00	15.05	1	121	0.82%
2020/02/06	1	16.95	0	0.00	16.90	1	110	0.90%
2020/01/10	2	16.93	0	0.00	16.90	2	99	2.02%
2020/01/07	2	17.00	0	0.00	17.00	2	98	2.03%
2020/01/03	0	0.00	0.3	17.10	17.10	-0.3	100	-0.25%
2019/12/30	1	17.15	0	0.00	17.05	1	98	1.02%
2019/12/23	4.1	16.92	1	16.85	16.85	3.1	86	3.57%
2019/12/20	2	17.50	1	17.40	17.30	1	73	1.36%
2019/12/19	0	0.00	0.2	17.30	17.40	-0.2	71	-0.28%
2019/12/17	2	17.35	0	0.00	17.35	2	70	2.83%
2019/12/10	1	17.25	0	0.00	17.20	1	55	1.81%
2019/12/09	1	17.40	0	0.00	17.40	1	52	1.91%
2019/03/22	0	0.00	16	18.57	18.50	-16	42	-37.69%
2019/02/18	0	0.00	4	17.68	17.80	-4	42	-9.35%
2019/02/14	0	0.00	1	17.45	17.50	-1	41	-2.39%
2019/01/23	0	0.00	7	17.55	17.55	-7	43	-15.97%
2019/01/04	0	0.00	3	16.60	16.60	-3	42	-7.10%
2018/12/26	0	0.00	5	16.95	16.90	-5	44	-11.36%
2018/12/04	0	0.00	1	18.20	18.20	-1	31	-3.13%
2018/11/30	0	0.00	2	18.15	18.10	-2	33	-6.02%
2018/11/07	0	0.00	1	17.85	17.95	-1	44	-2.25%
2018/10/09	0	0.00	3	18.20	18.20	-3	137	-2.19%
2018/07/17	1	20.15	0	0.00	20.00	1	319	0.31%
2018/07/16	2	21.60	0	0.00	21.00	2	303	0.66%
2018/07/11	1	22.50	1	23.70	22.55	0	259	0.00%
2018/07/10	5	23.50	6	24.00	23.95	-1	227	-0.44%
2018/07/09	0	0.00	1	24.00	24.85	-1	176	-0.57%
2018/07/06	0	0.00	5	22.80	22.60	-5	109	-4.55%
2018/06/14	4	21.10	0	0.00	21.00	4	77	5.17%
2018/06/13	12	20.90	0	0.00	21.30	12	82	14.53%
2018/05/21	5	20.70	0	0.00	20.75	5	75	6.61%
2018/05/02	0	0.00	2	20.83	20.80	-2	82	-2.41%
2018/04/27	1	20.70	0	0.00	20.65	1	83	1.20%
2018/04/19	5	20.90	1	21.10	20.90	4	93	4.30%
2018/04/18	5	21.10	0	0.00	20.90	5	92	5.43%
2018/04/16	0	0.00	1	21.20	21.00	-1	91	-1.09%
2018/03/30	3	21.40	0	0.00	21.50	3	88	3.37%
2018/03/21	6	21.63	0	0.00	21.60	6	95	6.31%
2018/03/19	5	21.84	1	21.60	21.95	4	90	4.42%
2018/03/16	0	0.00	1	21.25	21.45	-1	84	-1.18%
2018/03/15	10	21.10	1	21.10	21.00	9	83	10.79%
2018/03/14	0	0.00	4	21.03	20.95	-4	82	-4.84%
2018/02/07	1	19.70	1	19.85	19.85	0	90	0.00%
2018/02/06	1	20.00	0	0.00	19.65	1	90	1.10%
2018/02/05	1	21.35	0	0.00	21.10	1	86	1.16%
2018/02/01	4	21.53	0	0.00	21.50	4	90	4.42%
2018/01/29	0	0.00	2	21.65	21.40	-2	108	-1.85%
2018/01/22	0	0.00	3	22.00	22.05	-3	114	-2.62%
2018/01/19	0	0.00	2	22.00	22.05	-2	120	-1.66%
2018/01/16	2	21.70	0	0.00	21.70	2	116	1.72%
2018/01/10	1	21.00	0	0.00	21.35	1	118	0.84%
2018/01/08	0	0.00	4	21.40	21.40	-4	121	-3.29%