至上 (8112)-合庫-嘉義券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
50.0
漲跌
▼0.4
漲幅
-0.79%
成交量
896張
產業
上市電子通路類股
874人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	1	50.80	0	0.00	50.00	1	1,752	0.06%
2025/04/17	1	51.20	1	50.80	50.70	0	1,838	0.00%
2025/04/14	1	50.60	0	0.00	50.60	1	1,923	0.05%
2025/04/11	0	45.00	0	0.00	49.45	0	1,914	0.00%
2025/04/10	1	45.90	0	0.00	45.90	1	1,877	0.05%
2025/04/09	1	45.60	0	0.00	41.75	1	1,895	0.05%
2025/04/08	1	45.55	2	46.35	46.10	-1	1,823	-0.05%
2025/04/01	0	0.00	2	55.00	55.00	-2	1,804	-0.11%
2025/03/31	1	54.80	0	0.00	54.40	1	1,827	0.05%
2025/03/28	1	57.70	2	58.00	57.70	-1	1,824	-0.05%
2025/03/27	2	59.00	0	0.00	59.80	2	1,832	0.11%
2025/03/24	1	60.00	1	59.60	59.60	0	1,956	0.00%
2025/03/19	1	60.40	1	60.20	60.00	0	2,045	0.00%
2025/03/17	0	0.00	2	60.60	60.30	-2	2,067	-0.10%
2025/03/14	0	0.00	2	60.80	60.70	-2	2,166	-0.09%
2025/03/12	3	60.87	0	0.00	60.80	3	2,191	0.14%
2025/03/11	1	61.10	0.5	61.20	60.80	0.5	2,208	0.02%
2025/03/07	0	0.00	1	63.00	62.50	-1	2,291	-0.04%
2025/03/06	0	0.00	8	63.50	63.30	-8	2,414	-0.33%
2025/03/05	1	63.80	0	0.00	63.70	1	2,508	0.04%
2025/03/04	7	63.60	0	0.00	63.80	7	2,555	0.27%
2025/03/03	0	0.00	1	63.70	64.00	-1	2,552	-0.04%
2025/02/27	1	64.60	0	0.00	64.00	1	2,551	0.04%
2025/02/26	1	64.10	0	0.00	63.70	1	2,538	0.04%
2025/02/21	0.2	64.30	0	0.00	64.30	0.2	2,545	0.01%
2025/02/20	1	64.80	0	0.00	64.30	1	2,549	0.04%
2025/02/19	0	64.70	3	64.30	65.00	-3	2,513	-0.12%
2025/02/18	1	63.80	0	0.00	63.70	1	2,474	0.04%
2025/02/17	3	63.40	1	62.20	63.50	2	2,468	0.08%
2025/02/14	1	61.50	0	0.00	61.50	1	2,436	0.04%
2025/02/13	0	0.00	4	61.90	62.00	-4	2,456	-0.16%
2025/02/12	0.3	61.20	1	61.30	61.10	-0.7	2,479	-0.03%
2025/02/11	1	60.50	1	61.10	61.00	0	2,525	0.00%
2025/02/10	1	60.90	0	0.00	60.60	1	2,573	0.04%
2025/02/06	0	0.00	2	61.90	62.00	-2	2,589	-0.08%
2025/02/05	0.3	61.50	0	0.00	61.30	0.3	2,589	0.01%
2025/01/22	0	0.00	1	60.60	60.70	-1	2,589	-0.04%
2025/01/20	1	60.50	1	60.40	60.30	0	2,588	0.00%
2025/01/15	0	0.00	28	59.00	59.50	-28	2,620	-1.07%
2025/01/14	15	57.15	0	0.00	58.20	15	2,610	0.57%
2025/01/13	3	56.77	0	0.00	56.70	3	2,616	0.11%
2025/01/10	4	58.65	1	58.50	58.40	3	2,612	0.11%
2025/01/09	1	59.10	0	0.00	59.10	1	2,619	0.04%
2025/01/08	5	60.84	0	0.00	60.40	5	2,619	0.19%
2025/01/06	3	59.13	0	0.00	59.30	3	2,603	0.12%
2025/01/03	0	0.00	1	59.80	59.30	-1	2,652	-0.04%
2024/12/31	2	59.20	0	0.00	59.30	2	2,778	0.07%
2024/12/30	1	59.80	2	60.20	59.70	-1	2,803	-0.04%
2024/12/27	2	61.10	0	0.00	60.50	2	2,817	0.07%
2024/12/26	1	61.50	0	0.00	62.00	1	2,842	0.04%
2024/12/25	2	61.65	2	61.40	62.00	0	2,846	0.00%
2024/12/24	1	60.60	1	61.20	61.50	0	2,859	0.00%
2024/12/23	1	59.50	0	0.00	60.50	1	2,865	0.03%
2024/12/20	1	59.40	2	59.90	59.20	-1	2,860	-0.03%
2024/12/19	1	59.40	0	0.00	59.30	1	2,850	0.04%
2024/12/18	2	59.35	0	0.00	59.70	2	2,865	0.07%
2024/12/17	1	60.40	10	60.95	59.50	-9	2,901	-0.31%
2024/12/16	0	0.00	7	60.94	60.10	-7	2,885	-0.24%
2024/12/13	0	0.00	2	61.90	61.80	-2	2,882	-0.07%
2024/12/12	2	62.60	0	0.00	62.10	2	2,907	0.07%
2024/12/10	2	63.60	2	63.65	64.00	0	2,966	0.00%
2024/12/09	1	66.50	1	66.10	66.60	0	2,902	0.00%
2024/12/06	1	67.10	2	66.85	66.40	-1	2,918	-0.03%
2024/12/05	1.2	65.92	1	65.70	66.20	0.2	2,944	0.01%
2024/12/04	3	65.23	4.5	65.71	66.20	-1.5	2,935	-0.05%
2024/12/03	2	66.40	10	66.30	66.30	-8	2,939	-0.27%
2024/12/02	7	63.86	2	64.70	67.50	5	2,872	0.17%
2024/11/29	1.3	61.74	0	0.00	64.30	1.3	2,743	0.05%
2024/11/27	0.2	64.50	0	0.00	63.50	0.2	2,642	0.01%
2024/11/25	0	0.00	4	65.10	64.90	-4	2,637	-0.15%
2024/11/19	5	63.20	0	0.00	63.70	5	2,658	0.19%
2024/11/15	0	0.00	2	64.00	64.00	-2	2,685	-0.07%
2024/11/14	1.3	62.84	0	0.00	62.70	1.3	2,678	0.05%
2024/11/12	0	0.00	1	63.70	63.70	-1	2,709	-0.04%
2024/11/11	7	63.57	0.4	63.97	63.60	6.6	2,710	0.25%
2024/11/08	53	65.00	0	0.00	64.50	53	2,690	1.97%
2024/11/07	2	65.35	0	0.00	65.40	2	2,678	0.07%
2024/10/30	1	66.60	1	66.60	66.10	0	3,064	0.00%
2024/10/28	1	67.30	2	67.30	67.30	-1	3,167	-0.03%
2024/10/24	1	68.00	0	0.00	67.50	1	3,315	0.03%
2024/10/18	1	68.30	0	0.00	68.10	1	3,506	0.03%
2024/10/17	6	68.62	0	0.00	68.40	6	3,589	0.17%
2024/10/15	0	0.00	2	69.00	69.10	-2	3,730	-0.05%
2024/10/09	1	68.70	0	0.00	67.80	1	3,824	0.03%
2024/10/08	0.5	68.90	0	0.00	68.80	0.5	3,820	0.01%
2024/10/07	1.2	67.02	1	67.10	67.10	0.2	3,861	0.01%
2024/10/01	0	0.00	1	66.10	67.20	-1	4,070	-0.02%
2024/09/27	2	66.80	0	0.00	66.80	2	4,382	0.05%
2024/09/25	2.2	67.09	0	0.00	66.40	2.2	4,754	0.05%
2024/09/23	0.3	66.30	0	0.00	65.70	0.3	5,296	0.01%
2024/09/20	0	0.00	1	66.80	65.50	-1	5,422	-0.02%
2024/09/19	1	65.00	1	64.90	65.70	0	5,475	0.00%
2024/09/18	3	65.07	0	0.00	65.00	3	5,587	0.05%
2024/09/16	0.3	66.30	0	0.00	66.10	0.3	5,615	0.00%
2024/09/13	11	65.40	11	65.61	65.50	0	5,688	0.00%
2024/09/12	21	65.52	20	65.30	65.30	1	5,819	0.02%
2024/09/10	16.1	67.08	16	66.00	66.00	0.1	5,900	0.00%
2024/09/09	9	68.10	9	67.90	68.10	0	5,907	0.00%
2024/09/06	10	67.50	10	68.90	68.40	0	5,951	0.00%
2024/09/04	3	70.97	0	0.00	70.80	3	6,269	0.05%
2024/08/30	0.2	75.20	0	0.00	75.00	0.2	6,930	0.00%
2024/08/28	0	0.00	1	73.80	73.50	-1	7,229	-0.01%
2024/08/26	0.2	74.40	0	0.00	74.10	0.2	7,760	0.00%
2024/08/21	1	74.50	1	74.20	74.40	0	8,173	0.00%
2024/08/19	8.1	74.50	8	74.80	74.80	0.1	8,405	0.00%
2024/08/16	3	75.40	1	75.10	74.80	2	8,499	0.02%
2024/08/15	1	75.30	1	75.10	74.60	0	8,599	0.00%
2024/08/12	0	0.00	1	74.50	74.40	-1	9,020	-0.01%
2024/08/09	2.2	74.04	2	73.25	73.30	0.2	9,320	0.00%
2024/08/08	1	74.10	1	74.10	73.10	0	9,495	0.00%
2024/08/07	1	73.80	0	0.00	75.00	1	9,799	0.01%
2024/08/06	0	0.00	16	71.82	72.50	-16	10,595	-0.15%
2024/08/05	2	71.05	0	0.00	71.00	2	10,870	0.02%
2024/08/02	6	77.90	6	78.40	78.80	0	10,990	0.00%
2024/08/01	0.2	79.20	0	0.00	79.60	0.2	11,176	0.00%
2024/07/31	1	76.90	0	0.00	77.70	1	11,553	0.01%
2024/07/30	0	0.00	2	76.15	77.20	-2	11,983	-0.02%
2024/07/29	1	79.30	1	77.30	77.00	0	12,228	0.00%
2024/07/26	1	78.30	0	0.00	79.30	1	12,306	0.01%
2024/07/22	1	78.90	0	0.00	79.00	1	12,437	0.01%
2024/07/19	1	80.80	0	0.00	80.30	1	12,433	0.01%
2024/07/18	2	80.55	2	81.75	82.30	0	12,553	0.00%
2024/07/17	3	82.10	1	81.80	81.40	2	12,522	0.02%
2024/07/16	3	83.13	4	82.48	82.80	-1	12,537	-0.01%
2024/07/15	3	82.87	3	82.83	82.90	0	12,667	0.00%
2024/07/12	1	82.20	6	81.17	82.70	-5	12,693	-0.04%
2024/07/11	4	82.10	3	81.97	82.00	1	12,760	0.01%
2024/07/10	2	83.15	1	82.10	82.20	1	12,953	0.01%
2024/07/09	4	82.03	3	82.77	83.10	1	13,129	0.01%
2024/07/08	11	81.24	0	0.00	81.40	11	13,416	0.08%
2024/07/05	1	82.50	1	82.10	82.40	0	13,653	0.00%
2024/07/04	0	0.00	2	79.80	80.40	-2	13,794	-0.01%
2024/07/03	2	78.40	1	79.50	79.00	1	14,371	0.01%
2024/07/02	8.3	79.11	0	0.00	78.30	8.3	14,442	0.06%
2024/06/28	3	78.77	6	80.75	81.80	-3	14,167	-0.02%
2024/06/27	1	80.80	1	82.30	81.70	0	13,864	0.00%
2024/06/26	4	81.10	0	0.00	80.90	4	13,765	0.03%
2024/06/25	2	80.75	6	81.42	82.30	-4	13,706	-0.03%
2024/06/24	2.3	81.86	0	0.00	81.50	2.3	13,689	0.02%
2024/06/21	2	83.70	1	84.20	83.70	1	13,723	0.01%
2024/06/20	2	84.30	3	84.57	84.00	-1	13,764	-0.01%
2024/06/19	1	85.60	1	84.90	84.50	0	14,124	0.00%
2024/06/18	5	85.96	8	85.91	85.80	-3	14,572	-0.02%
2024/06/17	2	85.30	12	85.41	85.00	-10	14,736	-0.07%
2024/06/14	1	84.40	5.4	84.53	84.70	-4.4	15,024	-0.03%
2024/06/13	14	84.89	8	84.96	84.80	6	15,179	0.04%
2024/06/12	0	0.00	1	86.00	85.20	-1	15,320	-0.01%
2024/06/11	4	85.68	6	85.78	85.60	-2	15,245	-0.01%
2024/06/07	4	84.85	4	84.68	84.60	0	15,263	0.00%
2024/06/06	6	84.53	12	84.47	84.90	-6	15,510	-0.04%
2024/06/05	5	81.76	3	82.23	82.00	2	15,444	0.01%
2024/06/04	1	82.10	2	82.80	82.60	-1	15,628	-0.01%
2024/06/03	6	81.37	2	81.95	81.90	4	16,115	0.02%
2024/05/31	9	82.36	2	82.45	82.20	7	16,221	0.04%
2024/05/30	9	83.80	6	84.35	83.10	3	16,125	0.02%
2024/05/29	3.1	81.68	5	83.90	83.70	-1.9	16,056	-0.01%
2024/05/28	1	81.80	3	82.43	82.50	-2	15,853	-0.01%
2024/05/27	3.1	81.07	4	81.25	81.10	-0.9	15,896	-0.01%
2024/05/24	3	80.57	2	81.10	81.00	1	15,855	0.01%
2024/05/23	8.1	81.65	4	81.13	81.10	4.1	15,841	0.03%
2024/05/22	4	83.90	1	83.70	83.40	3	15,719	0.02%
2024/05/21	4.1	85.00	7	85.51	84.50	-2.9	15,663	-0.02%
2024/05/20	2.2	85.17	1	85.20	85.20	1.2	15,613	0.01%
2024/05/17	2	83.80	5	84.56	85.30	-3	15,743	-0.02%
2024/05/16	0	0.00	11	85.15	84.60	-11	15,791	-0.07%
2024/05/15	6	82.63	15	83.63	82.70	-9	15,634	-0.06%
2024/05/14	5.5	80.38	2	80.10	80.20	3.5	15,390	0.02%
2024/05/13	5	80.02	6	79.52	80.20	-1	15,213	-0.01%
2024/05/10	27.4	78.33	5	79.24	79.10	22.4	14,908	0.15%
2024/05/09	22.7	85.59	17	85.62	85.50	5.7	14,073	0.04%
2024/05/08	11	93.55	9	93.60	95.00	2	13,683	0.01%
2024/05/07	3	95.97	5	95.20	96.60	-2	13,434	-0.01%
2024/05/06	8	97.28	19	97.01	95.90	-11	13,192	-0.08%
2024/05/03	12	95.60	10	95.74	93.90	2	12,777	0.02%
2024/05/02	1	93.00	5	93.28	93.40	-4	12,360	-0.03%
2024/04/30	6	87.82	7	88.57	88.20	-1	12,058	-0.01%
2024/04/29	6	87.23	12	87.82	87.80	-6	11,962	-0.05%
2024/04/26	2	84.60	6	85.07	85.10	-4	11,860	-0.03%