振樺電 (8114)-合庫-嘉義券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
112.0
漲跌
▼3.0
漲幅
-2.61%
成交量
367張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	2	118.00	118.00	-2	335	-0.60%
2024/03/22	2	120.50	0	0.00	121.00	2	378	0.53%
2024/03/20	2	119.00	0	0.00	119.00	2	372	0.54%
2024/03/18	1	117.50	0	0.00	117.50	1	394	0.25%
2024/02/23	0	0.00	4	129.50	123.50	-4	268	-1.49%
2023/12/28	0	0.00	1	123.50	123.00	-1	294	-0.34%
2023/12/27	1	127.50	1	124.00	125.50	0	291	0.00%
2023/12/26	1	121.50	0	0.00	122.50	1	265	0.38%
2023/12/20	0	0.00	4	117.25	117.50	-4	251	-1.59%
2023/12/15	0	0.00	1	119.50	120.50	-1	248	-0.40%
2023/12/14	1	121.00	0	0.00	120.50	1	245	0.41%
2023/12/13	1	121.00	0	0.00	120.50	1	235	0.43%
2023/11/20	2	113.50	0	0.00	114.00	2	217	0.92%
2023/11/14	0	0.00	1	109.00	108.00	-1	208	-0.48%
2023/10/18	0	0.00	1	109.00	107.00	-1	245	-0.41%
2023/07/05	0	0.00	4	121.00	121.50	-4	647	-0.62%
2023/06/29	4	117.00	0	0.00	117.00	4	633	0.63%
2023/06/16	7	123.64	7	120.50	121.50	0	623	0.00%
2023/06/15	5	125.20	1	125.00	125.00	4	607	0.66%
2023/06/13	0	0.00	1	132.00	126.00	-1	538	-0.19%
2023/05/12	5	102.50	0	0.00	102.50	5	389	1.28%
2023/05/03	10	106.50	0	0.00	106.50	10	410	2.44%
2023/03/22	1	112.00	0	0.00	113.50	1	446	0.22%
2023/03/20	0	0.00	1	109.00	109.00	-1	470	-0.21%
2023/03/17	1	111.00	0	0.00	111.50	1	484	0.21%
2023/02/21	0	0.00	1	123.00	122.00	-1	784	-0.13%
2023/02/08	0	0.00	1	120.00	119.50	-1	957	-0.10%
2023/01/10	0	0.00	1	113.50	111.50	-1	1,130	-0.09%
2023/01/09	1	112.50	1	113.00	113.00	0	1,172	0.00%
2023/01/05	1	111.50	0	0.00	110.00	1	1,270	0.08%
2023/01/03	1	113.00	1	113.00	112.50	0	1,313	0.00%
2022/12/30	1	109.50	1	108.50	108.00	0	1,337	0.00%
2022/12/20	0	0.00	1	109.50	108.50	-1	1,470	-0.07%
2022/12/08	1	118.50	0	0.00	122.00	1	1,713	0.06%
2022/12/07	0	0.00	1	119.00	119.50	-1	1,768	-0.06%
2022/12/06	0	0.00	1	126.50	123.50	-1	1,775	-0.06%
2022/12/05	0	0.00	16	127.00	127.00	-16	1,773	-0.90%
2022/12/02	12	125.96	2	126.50	126.00	10	1,779	0.56%
2022/12/01	6	124.33	1	125.00	125.00	5	1,796	0.28%
2022/11/30	0	0.00	1	122.00	123.00	-1	1,806	-0.06%
2022/11/29	2	123.25	1	124.50	122.00	1	1,815	0.06%
2022/11/28	1	120.00	0	0.00	123.00	1	1,899	0.05%
2022/11/23	1	117.00	0	0.00	117.00	1	2,073	0.05%
2022/11/21	1	121.00	0	0.00	119.50	1	2,164	0.05%
2022/11/18	1	124.50	1	127.50	123.00	0	2,342	0.00%
2022/11/16	1	123.00	1	121.50	121.00	0	2,472	0.00%
2022/11/11	1	117.00	1	118.50	116.50	0	2,495	0.00%
2022/11/08	1	120.50	0	0.00	118.50	1	2,650	0.04%
2022/11/07	0	0.00	1	120.50	120.50	-1	2,746	-0.04%
2022/11/04	1	118.50	0	0.00	118.00	1	2,796	0.04%
2022/10/17	1	117.00	2	119.00	118.50	-1	4,093	-0.02%
2022/10/14	1	118.50	1	118.50	118.00	0	4,079	0.00%
2022/10/13	3	120.33	1	117.00	117.00	2	4,085	0.05%
2022/10/12	0	0.00	1	129.50	130.00	-1	4,099	-0.02%
2022/10/11	1	128.00	0	0.00	128.00	1	4,151	0.02%
2022/10/07	1	137.50	1	133.00	133.00	0	4,174	0.00%
2022/10/06	1	136.00	1	137.00	137.00	0	4,196	0.00%
2022/10/04	1	136.00	1	138.50	139.00	0	4,331	0.00%
2022/09/30	0	0.00	5	132.60	134.50	-5	4,598	-0.11%
2022/09/22	0	0.00	1	153.50	157.00	-1	5,085	-0.02%
2022/09/20	1	153.00	1	155.50	153.00	0	5,161	0.00%
2022/09/19	1	157.00	0	0.00	153.50	1	5,160	0.02%
2022/09/16	1	165.00	0	0.00	159.00	1	5,159	0.02%
2022/09/15	5	166.00	5	169.60	170.50	0	5,095	0.00%
2022/09/13	0	0.00	1	156.50	158.50	-1	4,992	-0.02%
2022/09/12	1	156.00	0	0.00	158.00	1	5,004	0.02%
2022/09/08	2	153.75	2	155.25	154.50	0	5,025	0.00%
2022/09/07	1	151.00	0	0.00	151.00	1	5,087	0.02%
2022/09/06	1	160.50	0	0.00	156.00	1	5,220	0.02%
2022/09/05	1	161.50	1	163.50	161.50	0	5,397	0.00%
2022/09/02	3	166.83	3	168.83	165.50	0	5,521	0.00%
2022/09/01	0	0.00	3	167.83	169.00	-3	5,418	-0.06%
2022/08/31	2	164.75	1	165.00	164.50	1	5,309	0.02%
2022/08/30	2	161.25	1	163.00	165.00	1	5,243	0.02%
2022/08/29	4	159.13	4	158.00	158.50	0	5,195	0.00%
2022/08/26	5	166.00	28	162.00	161.00	-23	5,156	-0.45%
2022/08/25	40	168.81	20	167.45	166.50	20	5,081	0.39%
2022/08/24	14	165.82	15	166.93	164.00	-1	4,892	-0.02%
2022/08/23	1	154.50	1	155.50	154.50	0	4,697	0.00%
2022/08/22	1	152.50	0	0.00	153.00	1	4,652	0.02%
2022/08/19	3	158.17	0	0.00	156.50	3	4,634	0.06%
2022/08/18	3	154.00	0	0.00	157.00	3	4,587	0.07%
2022/08/12	3	152.00	1	155.00	151.00	2	4,367	0.05%
2022/08/05	2	162.50	3	165.67	166.00	-1	3,942	-0.03%
2022/08/03	1	153.50	1	155.00	160.00	0	3,618	0.00%
2022/08/01	0	0.00	3	144.33	145.00	-3	3,078	-0.10%
2022/07/20	1	134.50	1	135.50	134.50	0	2,783	0.00%
2022/07/14	5	135.50	5	135.00	137.50	0	2,568	0.00%
2022/07/13	1	138.00	5	138.30	136.50	-4	2,539	-0.16%
2022/07/12	0	0.00	4	137.50	138.00	-4	2,474	-0.16%
2022/07/11	8	139.00	8	143.00	140.00	0	2,404	0.00%
2022/07/08	10	137.50	11	135.91	135.00	-1	2,278	-0.04%
2022/07/06	5	134.40	1	130.00	130.00	4	2,136	0.19%
2022/07/05	2	141.50	2	131.50	140.50	0	2,054	0.00%
2022/07/04	0	0.00	1	131.00	133.50	-1	1,880	-0.05%
2022/07/01	3	129.33	0	0.00	122.50	3	1,793	0.17%
2022/06/30	0	0.00	1	133.50	133.00	-1	1,688	-0.06%
2022/06/28	2	122.00	7	123.00	121.50	-5	1,474	-0.34%
2022/06/27	5	116.60	0	0.00	118.50	5	1,424	0.35%
2022/06/14	1	138.00	0	0.00	137.00	1	969	0.10%
2022/06/13	0	0.00	4	136.38	140.00	-4	759	-0.53%
2022/06/09	1	123.50	0	0.00	123.50	1	600	0.17%
2022/06/02	0	0.00	2	123.00	123.00	-2	575	-0.35%
2022/05/27	1	125.00	0	0.00	125.00	1	555	0.18%
2022/05/26	1	122.50	0	0.00	123.50	1	550	0.18%
2022/05/25	1	123.00	0	0.00	123.00	1	547	0.18%
2022/05/04	1	117.50	1	121.50	122.50	0	425	0.00%
2022/04/25	0	0.00	1	117.50	120.00	-1	374	-0.27%
2022/04/14	1	124.50	1	121.50	123.50	0	331	0.00%
2022/04/12	1	109.00	0	0.00	109.00	1	283	0.35%
2022/03/23	3	102.00	3	100.50	101.00	0	407	0.00%
2022/01/21	0	0.00	2	113.00	113.00	-2	826	-0.24%
2022/01/18	0	0.00	1	121.00	120.00	-1	831	-0.12%
2022/01/05	0	0.00	2	130.50	128.00	-2	777	-0.26%
2022/01/03	1	124.50	0	0.00	124.00	1	739	0.14%
2021/12/24	2	123.00	0	0.00	122.00	2	718	0.28%
2021/12/22	2	123.50	0	0.00	119.50	2	692	0.29%
2021/12/21	2	121.50	0	0.00	121.50	2	675	0.30%
2021/12/17	0	0.00	1	132.50	126.50	-1	646	-0.15%
2021/12/16	1	127.00	0	0.00	128.00	1	589	0.17%
2021/12/15	0	0.00	3	136.00	136.00	-3	492	-0.61%
2021/12/13	1	124.50	1	120.00	120.50	0	392	0.00%
2021/12/10	0	0.00	2	118.00	119.50	-2	322	-0.62%
2021/12/08	0	0.00	1	114.00	114.50	-1	300	-0.33%
2021/11/15	3	105.67	1	107.50	106.50	2	186	1.07%
2021/08/20	0	0.00	7	74.34	74.50	-7	52	-13.42%
2021/08/05	0	0.00	3	77.67	77.80	-3	51	-5.84%
2021/08/04	0	0.00	1	77.30	77.30	-1	53	-1.85%
2021/07/20	5	78.42	0	0.00	78.30	5	60	8.29%
2021/07/19	5	78.74	0	0.00	79.60	5	59	8.34%
2021/07/16	1	79.00	0	0.00	79.40	1	61	1.63%
2021/07/02	0	0.00	1	70.10	71.00	-1	57	-1.75%
2021/06/21	0	0.00	1	69.90	70.20	-1	62	-1.59%
2021/04/22	0	0.00	1	79.80	79.40	-1	97	-1.02%
2021/03/23	1	81.50	0	0.00	81.10	1	85	1.18%
2021/03/22	1	83.10	0	0.00	83.10	1	82	1.22%
2021/03/18	1	87.20	0	0.00	85.80	1	79	1.26%
2021/02/05	1	78.70	1	79.00	77.80	0	65	0.00%
2021/01/21	1	78.50	0	0.00	79.00	1	56	1.77%
2021/01/18	0	0.00	0.1	80.80	80.70	-0.1	54	-0.19%
2020/09/24	0.1	80.00	0	0.00	80.10	0.1	91	0.11%
2020/04/07	0	0.00	2	79.65	79.60	-2	144	-1.38%
2020/04/01	2	77.95	0	0.00	78.10	2	140	1.42%
2019/11/26	0	0.00	0	101.50	101.50	0	95	-0.04%
2019/09/26	0	0.00	5	109.50	110.50	-5	171	-2.92%
2019/08/15	0	0.00	1	105.50	106.00	-1	129	-0.77%
2019/07/29	1	117.50	0	0.00	117.50	1	94	1.06%
2019/07/22	1	107.00	0	0.00	106.50	1	65	1.53%
2019/04/08	0	0.00	1	110.50	109.00	-1	136	-0.73%
2019/03/26	0	0.00	4	108.00	108.00	-4	130	-3.06%
2019/03/25	1	109.50	0	0.00	108.50	1	129	0.77%
2019/03/22	2	111.00	6	111.58	110.50	-4	127	-3.14%
2019/03/07	0	0.00	10	118.25	112.00	-10	148	-6.72%
2019/02/11	0	0.00	0.1	107.00	105.00	-0.1	124	-0.04%
2019/01/07	0.1	100.00	0	0.00	99.90	0.1	119	0.04%
2018/12/24	5	102.50	0	0.00	103.00	5	120	4.13%
2018/12/06	5	104.00	0	0.00	104.50	5	105	4.72%
2018/12/05	5	108.00	0	0.00	109.00	5	102	4.90%
2018/12/04	5	110.00	0	0.00	110.50	5	97	5.12%
2018/08/13	0	0.00	1	111.50	112.00	-1	128	-0.78%
2018/08/06	5	119.00	0	0.00	120.50	5	114	4.36%
2018/08/03	1	118.50	0	0.00	118.00	1	111	0.90%
2018/07/25	0	0.00	1	115.00	114.50	-1	94	-1.05%
2018/07/18	1	119.00	0	0.00	118.00	1	109	0.92%
2018/06/25	0	0.00	1	114.50	115.00	-1	98	-1.02%
2018/06/11	1	121.00	0	0.00	120.50	1	99	1.00%
2018/05/29	0	0.00	1	119.00	119.00	-1	106	-0.94%
2018/05/16	1	121.00	0	0.00	120.50	1	113	0.88%
2018/01/23	0	0.00	1	144.00	144.00	-1	245	-0.41%
2018/01/18	0	0.00	1	141.00	144.00	-1	247	-0.40%