正淩 (8147)-合庫-嘉義券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
104.5
漲跌
▲4.0
漲幅
+3.98%
成交量
1,064張
產業
上櫃電子零組件類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	104.00	1.8	104.94	104.50	0.2	1,813	0.01%
2024/04/26	0.1	98.10	2	98.20	98.50	-1.9	1,808	-0.11%
2024/04/24	1	101.50	0	0.00	100.50	1	1,787	0.06%
2024/04/22	0.2	98.85	0	0.00	95.00	0.2	1,761	0.01%
2024/04/19	0.4	103.13	2	99.20	102.00	-1.6	1,746	-0.09%
2024/04/18	2	109.00	0	0.00	106.50	2	1,728	0.12%
2024/04/17	0.1	105.00	0	0.00	109.50	0.1	1,717	0.01%
2024/04/16	0	0.00	1	104.00	105.50	-1	1,703	-0.06%
2024/04/09	2	123.50	0	0.00	123.50	2	1,646	0.12%
2024/04/02	2	130.50	0	0.00	128.00	2	1,564	0.13%
2024/04/01	1	139.00	2	138.25	135.00	-1	1,529	-0.07%
2024/03/29	1	132.50	0	0.00	130.00	1	1,475	0.07%
2024/03/28	1	134.00	0	0.00	134.00	1	1,442	0.07%
2024/03/27	0	0.00	1	126.50	126.00	-1	1,321	-0.08%
2024/03/26	2	130.50	1	124.50	126.00	1	1,305	0.08%
2024/03/21	0.1	120.50	0	0.00	120.50	0.1	1,131	0.00%
2024/03/19	0	0.00	3	127.17	123.50	-3	1,099	-0.27%
2024/03/15	1	115.50	0	0.00	112.00	1	1,034	0.10%
2024/03/14	4	122.00	1	122.00	122.50	3	1,012	0.30%
2024/03/13	2	123.25	6	127.67	123.00	-4	986	-0.41%
2024/03/12	8.1	134.39	0	0.00	134.50	8.1	922	0.87%
2024/03/11	1	126.00	0	0.00	126.00	1	900	0.11%
2024/03/08	2	126.00	0	0.00	126.00	2	888	0.23%
2024/03/06	0.2	146.75	0	0.00	144.00	0.2	855	0.02%
2024/03/01	0	0.00	1	127.00	127.50	-1	761	-0.13%
2024/02/26	0	0.00	4	127.88	134.00	-4	717	-0.56%
2024/02/23	5	128.20	1	130.00	128.50	4	631	0.63%
2024/02/20	0	0.00	1	99.20	99.00	-1	395	-0.25%
2024/02/19	3	106.33	3	102.67	103.00	0	365	0.00%
2024/02/16	2	98.10	1	99.70	99.70	1	303	0.33%
2024/01/30	1	83.00	0	0.00	84.80	1	163	0.61%
2024/01/29	0	0.00	1	81.90	82.50	-1	149	-0.67%
2024/01/26	1	81.00	0	0.00	79.40	1	133	0.75%
2024/01/23	0	0.00	1.1	77.97	79.30	-1.1	96	-1.14%
2023/12/28	0	0.00	1	73.50	73.40	-1	184	-0.54%
2023/12/19	0	0.00	1	72.80	72.90	-1	211	-0.47%
2023/12/05	0.1	72.50	0	0.00	72.50	0.1	317	0.03%
2023/11/24	0	72.50	0	0.00	72.70	0	353	0.00%
2023/11/08	0.1	71.50	0	0.00	72.00	0.1	344	0.03%
2023/11/07	0.1	72.60	0	0.00	72.50	0.1	343	0.03%
2023/10/24	0	0.00	2.3	75.83	77.80	-2.3	364	-0.63%
2023/10/23	2	77.15	0	0.00	76.10	2	360	0.55%
2023/10/18	0.3	68.66	0	0.00	68.90	0.3	336	0.09%
2023/09/15	0	0.00	7	82.67	78.80	-7	510	-1.37%
2023/08/24	1	70.20	0	0.00	69.30	1	662	0.15%
2023/08/22	1	70.30	0	0.00	70.40	1	660	0.15%
2023/08/18	0	0.00	2	71.00	70.10	-2	660	-0.30%
2023/08/15	1	71.40	1	70.20	70.60	0	660	0.00%
2023/08/07	0	0.00	1	72.80	72.70	-1	654	-0.15%
2023/07/31	2	74.10	0	0.00	73.80	2	639	0.31%
2023/07/26	0	0.00	3	72.00	71.70	-3	623	-0.48%
2023/07/20	0	0.00	1	70.70	71.00	-1	613	-0.16%
2023/07/17	1	71.20	0	0.00	71.10	1	603	0.17%
2023/07/03	1	74.00	0	0.00	73.40	1	562	0.18%
2023/06/29	1	72.20	0	0.00	72.20	1	589	0.17%
2023/06/28	2	76.05	0	0.00	72.60	2	589	0.34%
2023/06/26	5	81.64	0	0.00	82.30	5	546	0.91%
2023/06/21	3	86.30	1	86.20	86.60	2	515	0.39%
2023/06/20	1	81.10	0	0.00	79.80	1	447	0.22%
2023/05/30	0	0.00	3	65.13	69.00	-3	191	-1.57%
2023/05/08	1	61.50	0	0.00	61.80	1	192	0.52%
2023/05/03	1	62.90	0	0.00	62.80	1	206	0.49%
2023/04/25	1	63.50	0	0.00	63.30	1	208	0.48%
2023/02/03	0	0.00	0.5	66.60	66.70	-0.5	314	-0.16%
2022/12/28	0.2	60.30	0	0.00	59.70	0.2	479	0.03%
2022/12/26	0.1	60.50	0	0.00	60.40	0.1	478	0.02%
2022/12/22	0.1	60.90	0	0.00	60.80	0.1	479	0.02%
2022/12/21	0.1	60.50	0	0.00	60.50	0.1	479	0.02%
2022/12/16	0	61.50	0	0.00	61.50	0	477	0.01%
2022/12/05	0	0.00	1	62.20	62.30	-1	463	-0.22%
2022/12/02	1	61.80	0	0.00	61.40	1	460	0.22%
2022/11/21	0	0.00	2	63.00	64.90	-2	415	-0.48%
2022/11/18	2	62.70	0	0.00	63.00	2	408	0.49%
2022/10/19	0	0.00	0.4	65.46	65.20	-0.4	64	-0.61%
2022/10/07	0	0.00	0.1	57.00	57.00	-0.1	31	-0.31%
2022/09/13	0.1	50.80	0	0.00	51.00	0.1	28	0.28%
2022/08/25	0	51.50	0	0.00	51.50	0	31	0.05%
2022/07/05	0.1	50.00	0	0.00	50.50	0.1	49	0.20%
2022/06/24	0.1	55.10	0	0.00	55.00	0.1	56	0.18%
2022/06/16	0.1	59.00	0	0.00	58.10	0.1	60	0.16%
2022/05/24	0.1	59.90	0	0.00	59.70	0.1	86	0.12%
2022/01/19	0	0.00	1	63.10	63.60	-1	237	-0.42%
2021/12/21	0	0.00	2	56.65	57.80	-2	76	-2.62%
2021/12/14	1	51.30	0	0.00	51.10	1	66	1.50%
2021/12/13	1	51.80	0	0.00	52.30	1	66	1.51%
2021/11/29	0	0.00	1	51.30	51.30	-1	94	-1.06%
2021/11/18	0	0.00	1	50.50	50.50	-1	123	-0.81%
2021/11/05	0	0.00	1	53.10	52.10	-1	190	-0.52%
2021/10/25	0	0.00	1	48.05	48.00	-1	484	-0.21%
2021/10/20	1	47.25	0	0.00	47.60	1	488	0.20%
2021/10/12	0	0.00	1	49.55	49.30	-1	502	-0.20%
2021/10/08	0	0.00	1	49.45	49.30	-1	502	-0.20%
2021/10/06	1	47.55	0	0.00	47.15	1	502	0.20%
2021/10/04	1	46.35	0	0.00	46.35	1	500	0.20%
2021/10/01	1	48.00	0	0.00	48.05	1	498	0.20%
2021/09/29	1	50.00	0	0.00	50.10	1	496	0.20%
2021/09/07	1	51.50	0	0.00	53.30	1	488	0.20%
2021/09/02	0	0.00	1	57.00	56.00	-1	474	-0.21%
2021/08/11	1	51.30	0	0.00	51.40	1	378	0.26%
2021/08/10	1	57.00	0	0.00	57.00	1	349	0.29%
2021/08/05	0	0.00	2	58.65	58.80	-2	195	-1.02%
2021/08/03	1	55.50	10	57.03	54.60	-9	161	-5.57%
2021/08/02	10	56.46	0	0.00	55.00	10	129	7.72%
2021/07/29	0	0.00	3	47.93	50.90	-3	63	-4.74%
2021/07/20	0	0.00	2	46.15	46.80	-2	37	-5.31%
2021/07/19	0	0.00	2	45.00	44.90	-2	32	-6.13%
2021/07/12	1	44.10	0	0.00	43.85	1	29	3.38%
2021/07/06	0	0.00	3	44.85	44.80	-3	33	-9.06%
2021/07/01	0	0.00	3	44.03	43.80	-3	31	-9.44%
2021/06/30	0	0.00	2	43.10	42.75	-2	29	-6.68%
2021/06/28	1	41.30	0	0.00	41.30	1	29	3.42%
2021/06/21	0	0.00	1	41.60	41.55	-1	28	-3.45%
2021/05/28	1	40.80	0	0.00	40.90	1	33	3.03%
2021/05/26	0	0.00	1	40.70	40.70	-1	33	-2.99%
2021/05/25	0	0.00	1	41.50	41.50	-1	34	-2.88%
2021/05/04	2	40.55	0	0.00	41.00	2	38	5.17%
2021/04/27	1	41.85	0	0.00	42.30	1	39	2.51%
2021/04/14	1	41.20	0	0.00	41.75	1	65	1.54%
2021/04/13	4	41.90	0	0.00	42.20	4	64	6.17%
2021/04/12	1	42.50	0	0.00	42.40	1	64	1.56%
2021/04/08	1	41.50	0	0.00	41.70	1	64	1.55%
2021/03/29	1	41.75	0	0.00	41.70	1	68	1.46%
2021/03/22	1	42.00	0	0.00	42.00	1	67	1.49%
2021/03/18	1	43.20	0	0.00	42.35	1	66	1.51%
2021/03/12	1	42.75	0	0.00	42.30	1	65	1.54%
2021/02/22	1	44.00	0	0.00	45.00	1	61	1.62%
2021/01/13	0	0.00	1	47.15	47.20	-1	45	-2.18%
2021/01/11	0	0.00	1	45.80	45.50	-1	37	-2.64%
2021/01/07	0	0.00	1	42.55	42.45	-1	28	-3.55%
2020/12/30	0	0.00	3	41.80	41.50	-3	24	-12.41%
2020/12/07	0	0.00	1	39.05	39.10	-1	24	-4.16%
2020/10/15	0	0.00	1	39.95	40.00	-1	52	-1.91%
2020/10/07	0	0.00	1	39.70	39.80	-1	61	-1.62%
2020/09/25	1	38.80	0	0.00	38.80	1	85	1.16%
2020/09/16	1	40.60	0	0.00	40.60	1	91	1.10%
2020/08/27	0	0.00	1	41.70	41.20	-1	130	-0.77%
2020/08/20	1	40.50	0	0.00	40.20	1	144	0.69%
2020/08/14	0	0.00	1	43.50	43.35	-1	145	-0.69%
2020/08/10	0	0.00	1	42.80	42.75	-1	145	-0.69%
2020/07/29	0	0.00	1	40.70	40.30	-1	158	-0.63%
2020/07/28	1	41.40	0	0.00	40.25	1	163	0.61%
2020/06/15	1	41.50	0	0.00	40.95	1	119	0.84%
2020/06/12	0	0.00	1	39.85	40.50	-1	113	-0.88%
2020/06/09	1	38.45	0	0.00	38.80	1	98	1.02%
2020/06/05	0	0.00	1	36.30	36.35	-1	94	-1.06%
2020/05/21	0	0.00	1	35.50	35.80	-1	77	-1.29%
2020/04/21	0	0.00	1	26.00	25.60	-1	40	-2.45%
2020/03/24	1	23.10	0	0.00	23.00	1	41	2.43%
2020/03/16	0	0.00	2	26.10	26.00	-2	54	-3.65%
2020/03/11	1	30.00	0	0.00	29.90	1	53	1.87%
2020/01/17	1	32.35	0	0.00	32.10	1	40	2.49%
2020/01/09	1	31.80	0	0.00	32.30	1	39	2.51%
2019/12/31	1	32.50	0	0.00	32.35	1	38	2.62%
2019/12/27	2	32.83	0	0.00	32.60	2	38	5.16%
2019/12/26	1	32.65	0	0.00	33.05	1	38	2.62%
2019/12/25	1	33.00	0	0.00	33.05	1	36	2.73%
2019/12/23	1	33.30	0	0.00	33.00	1	36	2.76%
2019/12/20	1	33.40	0	0.00	33.20	1	36	2.74%
2019/12/19	2	33.70	0	0.00	33.00	2	35	5.61%
2019/12/18	1	34.00	0	0.00	34.05	1	35	2.82%
2019/12/17	0	0.00	1	34.10	34.00	-1	34	-2.93%
2019/12/13	1	31.80	0	0.00	31.50	1	24	4.14%
2019/11/11	1	30.50	0	0.00	30.20	1	26	3.77%
2019/04/10	0	0.00	1	29.80	29.65	-1	16	-6.11%
2019/04/01	0	0.00	1	28.50	28.50	-1	14	-6.98%
2018/12/06	0	0.00	1	28.60	28.85	-1	20	-4.81%
2018/11/27	1	30.40	0	0.00	29.60	1	21	4.71%
2018/11/06	0	0.00	1	29.50	29.40	-1	25	-3.97%
2018/09/11	1	28.60	0	0.00	28.70	1	35	2.80%
2018/05/02	1	28.85	0	0.00	28.60	1	51	1.94%