加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    281.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.36%
  • 成交量
    718張
  • 產業
    上市 電腦週邊類股▲0.10%

  • 440人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.001282.00281.50-12,712-0.04%
2024/09/192280.001280.50280.5012,7400.04%
2024/09/131278.5000.00281.0012,7890.04%
2024/09/1200.001275.50283.50-12,831-0.04%
2024/09/111272.001270.50270.5002,8540.00%
2024/09/102278.752277.75273.0002,8840.00%
2024/09/093266.674270.50271.50-12,884-0.03%
2024/09/063267.671267.00267.0022,9240.07%
2024/09/0500.001275.50268.00-12,924-0.03%
2024/09/042273.002272.00267.0002,9450.00%
2024/08/295301.401300.00300.0043,0100.13%
2024/08/281296.502300.50300.00-13,097-0.03%
2024/08/261301.0000.00300.0013,2480.03%
2024/08/231304.003.2302.37306.00-2.23,314-0.07%
2024/08/222295.2500.00295.0023,4160.06%
2024/08/212.2297.542294.50294.500.23,5310.01%
2024/08/1600.000304.50305.5003,7530.00%
2024/08/1500.002294.00297.00-23,732-0.05%
2024/08/130287.0000.00283.0003,7440.00%
2024/08/122288.752286.00286.0003,8080.00%
2024/08/093292.002290.25288.5013,8900.03%
2024/08/083272.334279.00287.00-13,912-0.03%
2024/08/073278.835277.00279.00-24,098-0.05%
2024/08/061245.001258.50258.5004,1690.00%
2024/08/051250.5000.00249.5014,1150.02%
2024/08/011286.501287.00287.0004,1210.00%
2024/07/314274.887276.64276.50-34,108-0.07%
2024/07/301256.001260.00266.0004,1310.00%
2024/07/292266.501256.50256.5014,1970.02%
2024/07/261272.001272.50273.5004,2350.00%
2024/07/231271.502278.25279.00-14,312-0.02%
2024/07/225272.903270.17266.0024,5040.04%
2024/07/191295.501294.00290.0004,5850.00%
2024/07/181293.501301.00300.0004,7600.00%
2024/07/169316.7811319.54315.50-24,835-0.04%
2024/07/151300.001300.00300.0004,8220.00%
2024/07/121292.5000.00288.0014,8010.02%
2024/07/101302.502300.75299.50-14,821-0.02%
2024/07/092304.0000.00302.5024,8440.04%
2024/07/081302.0000.00300.0015,0220.02%
2024/07/0500.005299.10302.00-55,102-0.10%
2024/07/041289.501297.00293.0005,1320.00%
2024/07/037293.433295.33293.0045,1380.08%
2024/07/022297.252296.50294.0005,2150.00%
2024/07/012302.751299.00299.0015,2830.02%
2024/06/272300.754299.25296.00-25,270-0.04%
2024/06/264303.002307.50307.0025,2550.04%
2024/06/251290.501296.50290.0005,1920.00%
2024/06/241297.001292.00292.0005,1810.00%
2024/06/211294.5000.00291.5015,1940.02%
2024/06/202297.2500.00297.5025,2040.04%
2024/06/191296.003295.00295.00-25,286-0.04%
2024/06/145300.504302.88304.0015,4160.02%
2024/06/1300.001302.50301.50-15,414-0.02%
2024/06/121307.002301.00307.00-15,413-0.02%
2024/06/112304.252301.25299.5005,4330.00%
2024/06/071308.002306.75310.00-15,461-0.02%
2024/06/051310.001308.50311.0005,4830.00%
2024/06/042319.451312.00313.0015,5070.02%
2024/06/033315.001323.51323.0025,5470.04%
2024/05/316311.084307.75305.0025,5640.04%
2024/05/304326.232319.00315.5025,6570.04%
2024/05/292329.502332.50336.0005,6140.00%
2024/05/283331.831337.96329.5025,5630.04%
2024/05/271340.002.6334.14341.00-1.65,415-0.03%
2024/05/242304.462314.00310.0005,3300.00%
2024/05/232296.251.2302.11300.000.85,2670.02%
2024/05/2100.001298.90301.00-15,287-0.02%
2024/05/201296.9600.00294.0015,2790.02%
2024/05/170.2299.001298.00303.00-0.95,273-0.02%
2024/05/153.1298.015299.76297.50-25,360-0.04%
2024/05/145296.953297.33289.5025,4170.04%
2024/05/130.5297.501.1297.86297.50-0.65,535-0.01%
2024/05/106281.006281.58287.5005,3830.00%
2024/05/0900.000.2280.50280.00-0.25,3440.00%
2024/05/073280.173283.00283.5005,5450.00%
2024/05/061283.001.1286.83276.50-0.15,5810.00%
2024/05/030.1285.001280.00280.00-0.95,677-0.02%
2024/05/022284.002284.50283.0005,7770.00%
2024/04/301288.000.1293.00288.000.95,7590.02%
2024/04/292290.752.2292.93289.50-0.25,7700.00%
2024/04/261.1286.2712.1295.41288.50-115,923-0.18%
2024/04/252.1281.003.1278.89277.50-15,902-0.02%
2024/04/246.1285.592.7287.22288.003.45,8970.06%
2024/04/2300.002.2261.82262.00-2.25,837-0.04%
2024/04/223259.671251.00251.0025,9410.03%
2024/04/192272.002273.25273.5005,9030.00%
2024/04/171.1257.501260.50256.500.15,8970.00%
2024/04/161257.7900.00249.0016,0380.02%
2024/04/151261.501.3265.00264.00-0.36,1860.00%
2024/04/121.4270.322278.25264.50-0.66,189-0.01%
2024/04/1100.001.1265.45272.00-1.16,082-0.02%
2024/04/101258.001259.00256.5006,0620.00%
2024/04/083.2268.673261.00260.000.26,2170.00%
2024/04/0300.000.3263.00268.50-0.36,1890.00%
2024/04/020.3253.3300.00250.500.36,1880.00%
2024/04/012256.5000.00255.0026,2880.03%
2024/03/272258.001252.50252.5016,4280.02%
2024/03/221.1267.071268.50268.500.16,5020.00%
2024/03/211268.001267.00266.0006,4430.00%
2024/03/202261.5011264.00255.50-96,383-0.14%
2024/03/1910.1246.001257.00256.009.16,3750.14%
2024/03/151.1243.021239.50239.500.16,5830.00%
2024/03/141246.0000.00246.0016,7360.01%
2024/03/130.2249.831250.00248.00-0.96,812-0.01%
2024/03/121258.001263.00257.0006,8260.00%
2024/03/111263.5011256.82256.00-106,910-0.14%
2024/03/082263.251258.00258.0017,0010.01%
2024/03/062283.0000.00277.5027,3040.03%
2024/03/0511273.453274.83284.5087,4690.11%
2024/03/042273.003269.00265.00-17,448-0.01%
2024/03/011268.001270.00269.5007,4230.00%
2024/02/291259.071262.50265.0007,4150.00%
2024/02/2600.0010269.10265.50-107,396-0.14%
2024/02/2200.001278.00275.00-17,339-0.01%
2024/02/2000.001270.00268.00-17,294-0.01%
2024/02/1900.002274.50266.00-27,347-0.03%
2024/02/163.1277.851283.00280.502.17,4190.03%
2024/02/153.1271.343274.00275.000.17,3670.00%
2024/02/053.3270.223268.50270.000.37,3580.00%
2024/02/028283.636285.83286.0027,2330.03%
2024/02/015279.102277.50277.0037,2590.04%
2024/01/312286.252280.50280.0007,3010.00%
2024/01/306.2287.581289.50286.005.27,2760.07%
2024/01/295285.001285.00286.5047,2870.05%
2024/01/2610.1291.2411288.45286.50-0.97,377-0.01%
2024/01/255312.901301.00301.0047,3330.05%
2024/01/235305.103308.67303.0027,2300.03%
2024/01/224.1311.611312.00312.503.17,1800.04%
2024/01/193304.003305.33310.0007,0350.00%
2024/01/181287.001292.50294.5006,9080.00%
2024/01/177293.867291.79295.5006,9370.00%
2024/01/151282.001275.50282.0006,7560.00%
2024/01/126272.506275.75272.5006,7790.00%
2024/01/111281.003275.50278.50-26,936-0.03%
2024/01/1011272.0011263.09272.0006,8910.00%
2024/01/091260.502263.50266.50-16,773-0.01%
2024/01/055249.204246.00246.0016,6730.01%
2024/01/0300.000.1268.00265.50-0.16,6700.00%
2024/01/021.1260.611259.00259.000.16,7020.00%
2023/12/290.1269.5000.00271.500.16,6980.00%
2023/12/281270.0000.00265.5016,8250.01%
2023/12/274268.003266.33266.0016,8360.01%
2023/12/261264.501271.00271.0006,8870.00%
2023/12/252266.752268.00268.0006,9240.00%
2023/12/211257.002259.25257.00-16,909-0.01%
2023/12/181259.0000.00257.0017,0230.01%
2023/12/151265.002260.25259.00-17,064-0.01%
2023/12/141273.501267.00265.0007,0770.00%
2023/12/132276.003268.33266.50-17,079-0.01%
2023/12/122269.5000.00268.0027,1210.03%
2023/12/0700.001259.50251.00-17,004-0.01%
2023/12/052245.751.1250.64246.500.97,0030.01%
2023/12/0100.002.3274.21277.00-2.36,834-0.03%
2023/11/302.1258.1700.00252.002.16,6610.03%
2023/11/291242.001245.00246.5006,4650.00%
2023/11/1500.0011244.73239.50-117,626-0.14%
2023/11/131235.002232.75234.00-18,117-0.01%
2023/11/1000.000.5226.50230.00-0.58,310-0.01%
2023/11/091.5220.831225.00223.500.58,2910.01%
2023/11/081223.501225.50225.0008,2710.00%
2023/11/071217.001.1219.82219.50-0.18,3130.00%
2023/11/061214.501217.50220.0008,3260.00%
2023/11/032201.252203.50206.5008,4050.00%
2023/11/0200.001193.00194.50-18,258-0.01%
2023/10/311188.001182.50180.0008,1960.00%
2023/10/301190.5000.00188.5018,1900.01%
2023/10/251195.001201.00199.5008,1000.00%
2023/10/241183.501187.00188.0007,9760.00%
2023/10/231177.001182.50181.0007,9590.00%
2023/10/201177.002.1177.00177.00-1.17,947-0.01%
2023/10/190.2190.2500.00182.500.28,1740.00%
2023/10/1300.000.1226.50227.50-0.18,7330.00%
2023/10/120.2226.001.1234.00233.00-0.98,883-0.01%
2023/10/1100.002226.50228.00-28,992-0.02%
2023/10/062234.752237.00230.0009,4150.00%
2023/10/053.1230.5200.00229.503.19,6010.03%
2023/10/040.1232.001.5232.67233.50-1.49,645-0.01%
2023/10/030.1224.001225.50224.50-0.99,582-0.01%
2023/10/022228.502.1229.46225.00-0.19,7640.00%
2023/09/281215.500.1216.00217.500.99,8540.01%
2023/09/271215.001213.00215.0009,8680.00%
2023/09/261.1218.3100.00214.001.110,1930.01%
2023/09/250.1217.001219.00217.50-0.910,231-0.01%
2023/09/222209.251211.00213.50110,4810.01%
2023/09/211203.501201.00201.50010,6740.00%
2023/09/202204.002205.00205.50010,8800.00%
2023/09/180.1210.5000.00209.000.111,0690.00%
2023/09/151217.002219.27224.50-111,253-0.01%
2023/09/1411207.6411210.86214.50011,2360.00%
2023/09/1300.001.2192.25195.00-1.211,234-0.01%
2023/09/120193.0000.00194.50011,3460.00%
2023/09/111203.5000.00197.00111,8460.01%
2023/09/081216.004220.50218.50-311,824-0.03%
2023/09/071219.0000.00218.00111,7950.01%
2023/09/066217.835217.80218.50111,8660.01%
2023/09/051.1210.321211.50211.500.111,9200.00%
2023/09/042213.002212.00212.00011,9450.00%
2023/09/015221.002216.50216.50311,9830.03%
2023/08/316224.589.5222.34231.50-3.511,867-0.03%
2023/08/309.5228.216227.83225.003.511,7500.03%
2023/08/290218.5000.00222.50011,6790.00%
2023/08/280.1221.0000.00218.500.111,7550.00%
2023/08/253.1229.844228.75226.50-112,058-0.01%
2023/08/2414.2243.1110240.05234.004.212,2680.03%
2023/08/233226.5030233.32234.00-2712,115-0.22%
2023/08/2211.5236.541237.50224.0010.511,9510.09%
2023/08/2125235.5610229.40229.001511,7990.13%
2023/08/1816229.5616231.53230.00011,5620.00%
2023/08/173221.503217.50223.00011,1500.00%
2023/08/1611203.006212.00215.50510,8360.05%
2023/08/142187.502183.50183.50010,4940.00%
2023/08/112189.502192.25192.00010,4140.00%
2023/08/092211.502212.50212.50010,1970.00%
2023/08/081196.5000.00196.0019,9770.01%
2023/07/273212.6700.00211.5039,7420.03%
2023/07/261225.002224.00219.00-19,698-0.01%
2023/07/251240.0000.00236.0019,6660.01%
2023/07/245239.1010236.55248.00-59,609-0.05%
2023/07/213224.002224.50225.5019,2660.01%
2023/07/204214.757215.21219.50-39,013-0.03%
2023/07/195211.304213.88206.5018,7510.01%
2023/07/185207.303206.50209.5028,5330.02%
2023/07/171207.001199.00203.5008,3210.00%
2023/07/144195.007196.29196.00-38,239-0.04%
2023/07/1318212.6924207.13192.00-68,064-0.07%
2023/07/127199.007197.14206.5007,5630.00%
2023/07/1100.0011188.27188.00-117,236-0.15%
2023/07/102180.752181.75182.0007,0580.00%
2023/07/0700.0010189.00183.50-106,940-0.14%
2023/07/061185.505190.00182.50-46,665-0.06%
2023/07/0512188.178184.94188.0046,4060.06%
2023/07/0427186.5710187.50187.50176,2920.27%
2023/07/032180.0012181.13184.50-105,915-0.17%
2023/06/305158.507160.93168.00-25,808-0.03%
2023/06/296153.256154.17153.0005,4420.00%
2023/06/282147.2516.1146.78150.00-14.15,162-0.27%
2023/06/271141.001142.50139.0004,9000.00%
2023/06/267.1148.34120.8148.89146.00-113.74,727-2.41% 大賣/鉅額交易
2023/06/218152.759152.39150.50-14,592-0.02%
2023/06/204144.635145.70151.50-14,313-0.02%
2023/06/192138.504140.38138.00-24,130-0.05%
2023/06/165137.201140.00135.5044,0060.10%
2023/06/155132.105134.50137.5003,8300.00%
2023/06/141125.501127.00129.0003,2460.00%
2023/06/131117.502118.00117.50-13,174-0.03%
2023/06/127115.6410116.05115.50-33,106-0.10%
2023/06/097124.435125.80125.5022,9730.07%
2023/06/0817117.3200.00117.00172,7760.61%
2023/06/074117.881119.50116.5032,7110.11%
2023/06/062114.001113.50112.5012,5890.04%
2023/06/0500.001116.00116.00-12,525-0.04%
2023/06/027114.861114.50114.5062,4740.24%
2023/06/0116115.341115.00116.50152,3890.63%
2023/05/316115.758114.50116.00-22,256-0.09%
2023/05/3000.001.1105.45111.00-1.11,870-0.06%
2023/05/267.196.86295.0594.705.11,5210.34%
2023/05/25597.10194.5096.5041,4740.27%
2023/05/23191.0000.0091.9011,3800.07%
2023/05/1800.00391.6791.10-31,302-0.23%
2023/05/17189.0000.0088.0011,2560.08%
2023/05/16187.5012387.8988.10-1221,231-9.90% 大賣/鉅額交易
2023/05/1000.00188.2086.90-11,165-0.09%
2023/05/09187.0000.0084.6011,1350.09%
2023/04/28182.5000.0083.2011,1940.08%
2023/04/201.384.59183.2083.300.31,2510.02%
2023/04/19288.4000.0087.0021,2250.16%
2023/04/130.383.4000.0082.500.39840.03%
2023/03/3000.00182.5082.40-1909-0.11%
2023/03/290.282.6000.0081.600.29030.02%
2023/03/271.281.7300.0082.601.28800.14%
2023/03/2000.00277.4076.80-2800-0.25%
2023/03/1000.00189.1087.80-1737-0.14%
2023/03/0800.00191.4091.60-1719-0.14%
2023/02/2400.00188.8088.80-1628-0.16%
2023/02/16183.6000.0083.7015650.18%
2023/02/141283.7700.0083.90125662.12%
2023/02/135382.33682.9082.80475618.38%
2023/02/105884.7600.0084.605854510.63%
2023/02/081.286.6200.0086.601.25270.23%
2023/02/030.185.2000.0086.500.15080.01%
2023/02/0200.00386.7086.90-3491-0.61%
2023/02/01287.5000.0088.2024720.42%
2023/01/316.186.4400.0086.006.14431.36%
2023/01/301.386.470.387.1086.0014240.24%
2023/01/1700.002082.4585.20-20379-5.27%
2023/01/1600.006081.2581.10-60311-19.23%
2023/01/10079.3000.0078.2002840.01%
2023/01/0900.001076.4076.20-10264-3.79%
2022/12/2800.00372.9072.80-3272-1.10%
2022/12/160.175.1000.0074.800.12750.02%
2022/12/080.172.4000.0073.000.12820.04%
2022/11/160.272.00673.5373.60-5.8312-1.86%
2022/10/14563.6000.0063.3053651.37%
2022/09/061578.0000.0077.80153324.51%
2022/08/15177.00177.1077.4001990.00%
2022/08/1200.00273.2075.50-2192-1.04%
2022/08/0500.00770.2071.00-7182-3.83%
2022/08/0400.00268.9068.50-2180-1.11%
2022/08/0200.00169.8069.40-1182-0.55%
2022/06/2300.00163.6062.60-1216-0.46%
2022/06/227666.0800.0065.507621635.14%
2022/04/21271.2000.0070.7028130.25%
2022/03/161073.9100.0073.20107781.28%
2022/03/0700.003.377.0277.00-3.3742-0.44%
2022/02/24782.41381.2080.5047120.56%
2022/02/22284.50684.6084.30-4690-0.58%
2022/02/2100.00186.0086.10-1677-0.15%
2022/02/18286.1000.0086.8026680.30%
2022/02/17388.8000.0087.5036570.46%
2022/02/1600.00289.5090.50-2636-0.31%
2022/02/15292.800.591.4089.401.56070.25%
2022/02/1400.00287.9088.60-2557-0.36%
2022/02/09192.8000.0091.3014920.20%
2022/02/07288.6000.0089.2023610.55%
2022/01/2600.00783.7483.20-7286-2.44%
2021/12/27178.5000.0078.0011760.57%
2021/12/24575.9800.0075.6051682.97%
2021/12/14172.5000.0072.3011650.60%
2021/12/06173.5000.0073.3011680.59%
2021/11/0300.00175.7076.00-1148-0.67%
2021/10/2900.00675.1075.20-6143-4.19%
2021/10/28275.0000.0076.0021441.38%
2021/10/12575.3000.0074.9051453.44%
2021/09/1000.00072.2174.000230-0.02%
2021/09/0900.000.372.0072.10-0.3230-0.11%
2021/09/020.270.8500.0070.200.22340.09%
2021/08/260.171.8000.0071.400.12440.04%
2021/08/0400.00275.7075.70-2317-0.63%
2021/08/0300.00074.9075.6003220.00%
2021/07/29074.5000.0074.6003260.00%
2021/07/2300.003273.9773.70-32341-9.37%
2021/07/1900.00375.5075.60-3352-0.85%
2021/07/1600.00375.6074.80-3360-0.83%
2021/07/12277.9000.0077.5023660.55%
2021/07/06376.6000.0076.6033740.80%
2021/07/05374.8000.0074.9033930.76%
2021/06/2900.00175.0074.60-1425-0.23%
2021/06/2500.00275.9575.90-2428-0.47%
2021/06/2400.00173.6074.90-1424-0.24%
2021/06/2200.00572.3072.10-5437-1.14%
2021/06/18273.3000.0073.0024400.45%
2021/06/11273.0000.0072.6024490.44%
2021/06/092072.9600.0072.40204504.44%
2021/06/0800.00173.3073.20-1453-0.22%
2021/06/071071.5700.0071.70104532.21%
2021/06/04272.3000.0072.2024520.44%
2021/05/31174.00273.7073.70-1451-0.22%
2021/05/21275.8000.0076.3024360.46%
2021/05/1200.00180.2077.40-1430-0.23%
2021/04/2300.00187.5087.00-1434-0.23%
2021/04/2200.00186.3085.80-1432-0.23%
2021/04/20188.6000.0088.6014200.24%
2021/04/1900.00189.0089.50-1417-0.24%
2021/04/15186.8000.0087.6014050.25%
2021/04/1200.00189.5089.60-1390-0.26%
2021/04/0700.00187.2087.10-1335-0.30%
2021/04/01284.3000.0084.2023160.63%
2021/02/0200.00177.5077.50-1363-0.28%
2021/02/0100.00377.5377.50-3367-0.82%
2021/01/2800.00180.0079.80-1365-0.27%
2021/01/22177.6000.0078.2013440.29%
2021/01/20380.7000.0079.8033340.90%
2021/01/19182.5000.0082.4013220.31%
2021/01/1100.00183.5083.60-1325-0.31%
2020/12/18281.3000.0081.0023230.62%
2020/12/02184.4000.0084.4013080.32%
2020/11/23185.6000.0085.6013010.33%
2020/11/17186.0000.0086.0013090.32%
2020/11/13286.1000.0086.2023250.61%
2020/09/29187.6000.0088.1016440.16%
2020/09/16192.0000.0091.9017660.13%
2020/09/1100.00390.3090.20-3762-0.39%
2020/08/2500.00290.0090.20-21,052-0.19%
2020/08/21187.90188.0087.4001,1080.00%
2020/08/19190.0000.0089.8011,1680.09%
2020/08/1700.00293.7093.50-21,257-0.16%
2020/08/1100.00191.5091.30-11,349-0.07%
2020/08/10291.2000.0091.4021,3880.14%
2020/08/04186.5000.0087.5011,4420.07%
2020/07/31284.8500.0085.0021,4970.13%
2020/07/2800.00187.2084.60-11,531-0.07%
2020/07/2000.001091.8089.30-101,677-0.60%
2020/07/0700.00194.7093.60-11,676-0.06%
2020/07/06194.8000.0096.1011,7040.06%
2020/07/01194.9000.0094.5011,8020.06%
2020/06/2900.00192.5092.30-11,800-0.06%
2020/06/16199.0000.0098.6011,8440.05%
2020/06/111102.50198.9098.6001,8840.00%
2020/06/102104.0000.00102.5021,8770.11%
2020/06/08198.60298.2098.20-11,829-0.05%
2020/06/0400.00297.6097.70-21,818-0.11%
2020/06/0200.00296.5095.60-21,879-0.11%
2020/06/0100.00196.9096.50-11,883-0.05%
2020/05/29196.1000.0096.5011,8710.05%
2020/05/26398.8000.0095.0031,8510.16%
2020/05/251398.14596.5698.1081,8020.44%
2020/05/2200.00192.2092.00-11,728-0.06%
2020/05/21194.00194.2092.8001,7300.00%
2020/05/20191.4000.0091.6011,7160.06%
2020/05/19291.5000.0092.0021,7140.12%
2020/05/1800.00594.8494.20-51,679-0.30%
2020/05/14391.63190.3089.7021,6000.12%
2020/05/1300.00294.5094.60-21,605-0.12%
2020/05/11392.6300.0092.2031,6280.18%
2020/05/0800.00294.0592.00-21,638-0.12%
2020/05/0600.00292.2091.10-21,682-0.12%
2020/05/05189.90189.5090.0001,6870.00%
2020/04/2900.00191.4092.00-11,779-0.06%
2020/04/28191.6000.0091.0011,7910.06%
2020/04/2700.00186.2086.30-11,768-0.06%
2020/04/21183.1000.0082.9011,9850.05%
2020/04/17182.80183.2083.0002,0800.00%
2020/04/15183.60184.0083.9002,0770.00%
2020/04/13183.0000.0082.0012,0700.05%
2020/04/1000.00180.8081.50-12,084-0.05%
2020/04/09185.5000.0082.4012,0960.05%
2020/04/07385.0000.0084.4032,0460.15%
2020/03/26174.6000.0075.5011,9040.05%
2020/03/23167.2000.0066.5011,8310.05%
2020/03/1900.00168.1064.30-11,799-0.06%
2020/03/1800.00172.0070.00-11,773-0.06%
2020/03/17170.9000.0069.0011,7410.06%
2020/03/0900.00190.3088.10-11,640-0.06%
2020/02/25194.6000.0094.7011,4860.07%
2020/02/2400.00193.6092.70-11,488-0.07%
2020/02/18196.5000.0095.9011,6280.06%
2020/02/1700.00198.7096.80-11,629-0.06%
2020/02/14198.4000.00100.0011,6170.06%
2020/02/076101.6300.0099.3061,5030.40%
2020/02/0400.003106.00106.50-31,363-0.22%
2020/02/031112.002110.75110.00-11,330-0.08%
2020/01/312109.0000.00115.5021,2850.16%
2020/01/302107.2500.00105.0021,2400.16%
2020/01/2000.001115.00116.00-11,209-0.08%
2020/01/1610110.8511110.86114.00-11,194-0.08%
2020/01/1500.002107.00108.00-21,063-0.19%
2020/01/14299.6000.0098.6021,0110.20%
2020/01/13190.9000.0097.3019540.10%
2020/01/1000.00289.3088.50-2954-0.21%
2020/01/08286.2000.0085.5029290.22%
2020/01/06189.7000.0088.1019260.11%
2020/01/0200.00486.5086.50-4872-0.46%
2019/12/11484.8000.0084.9049980.40%
2019/11/2000.00484.4084.70-41,180-0.34%
2019/11/19284.4500.0084.2021,1760.17%
2019/11/1500.00482.9580.50-41,142-0.35%
2019/10/29176.0000.0076.8011,1940.08%
2019/10/25178.00279.6076.50-11,175-0.09%
2019/10/23678.70179.4079.3051,1260.44%
2019/10/21178.2000.0078.1011,1000.09%
2019/10/1800.00480.8079.70-41,073-0.37%
2019/10/14473.6000.0072.9041,0050.40%
2019/10/0700.00177.8075.90-11,035-0.10%
2019/10/0300.00275.5075.60-21,044-0.19%
2019/09/2700.00174.3073.60-11,054-0.09%
2019/09/2500.00173.9074.00-11,051-0.10%
2019/09/16170.0000.0069.8011,0370.10%
2019/09/11169.9000.0070.0011,0370.10%
2019/09/10170.1000.0070.0011,0310.10%
2019/08/29174.40174.0072.8009530.00%
2019/08/28273.401676.4373.70-14934-1.50%
2019/08/271775.43274.8574.90158661.73%
2019/08/23169.8000.0071.2017770.13%
2019/08/2200.00169.9069.60-1762-0.13%
2019/08/16169.80170.1070.1007000.00%
2019/08/15266.45769.0669.00-5659-0.76%
2019/08/1400.00566.1066.80-5613-0.82%
2019/08/0100.00364.9064.40-3655-0.46%
2019/07/11263.5000.0063.4021,0250.19%
2019/07/10567.0000.0068.2051,0110.49%
2019/07/0500.00167.6067.90-11,018-0.10%
2019/06/27265.3000.0065.3021,1120.18%
2019/06/25166.4000.0065.2011,1510.09%
2019/06/2100.00164.4064.40-11,227-0.08%
2019/06/05162.3000.0061.4011,6290.06%
2019/05/31163.8000.0063.8011,6460.06%
2019/05/30163.7000.0063.9011,6640.06%
2019/05/22162.7000.0061.9011,7030.06%
2019/05/17160.50860.8059.70-71,722-0.41%
2019/05/13160.4000.0060.4011,7230.06%
2019/05/0900.00161.8061.90-11,744-0.06%
2019/04/2600.00168.9067.00-11,706-0.06%
2019/04/25271.3000.0069.7021,6720.12%
2019/04/2400.00274.5077.00-21,538-0.13%
2019/04/1600.00170.0070.00-11,388-0.07%
2019/04/0900.001570.4971.90-151,294-1.16%
2019/04/0800.00971.5069.50-91,273-0.71%
2019/04/03471.00172.0071.0031,2590.24%
2019/03/2700.00169.3069.50-11,126-0.09%
2019/03/26268.1500.0068.0021,1010.18%
2019/03/25168.0000.0068.5011,0250.10%
2019/03/22167.00568.2270.50-4965-0.41%
2019/03/1900.00158.9058.90-1733-0.14%
2019/03/14157.2000.0056.4017200.14%
2019/03/1200.00155.5056.10-1690-0.14%
2019/03/06153.7000.0053.8016830.15%
2019/03/0400.00554.7854.90-5658-0.76%
2019/02/22352.4000.0052.2036110.49%
2019/02/1900.00351.9752.00-3588-0.51%
2019/02/18150.60451.3051.50-3580-0.52%
2019/02/15249.9500.0050.5025640.35%
2019/02/14152.30151.8051.3005500.00%
2019/02/12150.0000.0050.6015240.19%
2019/01/3000.00247.9047.80-2487-0.41%
2019/01/29147.8000.0047.4514840.21%
2019/01/25449.0500.0049.0044640.86%
2019/01/2400.00147.9049.30-1443-0.23%
2019/01/22144.3500.0044.3013990.25%
2019/01/16146.0500.0045.6513940.25%
2019/01/15445.7500.0045.6543881.03%
2018/12/1300.00146.5546.10-1337-0.30%
2018/11/1600.00141.1541.10-1186-0.54%
2018/11/09138.9000.0039.4011680.59%
2018/10/1100.00133.9533.95-190-1.10%
2018/08/2400.00139.9039.85-1141-0.71%
2018/07/2500.00140.2039.90-1204-0.49%
2018/07/161339.0000.0038.80132146.06%
2018/07/13738.9500.0039.2072133.27%
2018/07/06338.0500.0038.0532261.33%
2018/07/0500.002840.5640.50-28219-12.75%
2018/07/03142.10942.0041.80-8205-3.90%
2018/06/29942.1500.0042.2092054.37%
2018/06/13642.90242.8543.2542601.53%
2018/06/121743.1000.0043.30172636.45%
2018/06/07743.7600.0043.9072762.54%
2018/05/0700.00245.8045.65-2240-0.83%
2018/05/03246.3000.0046.3022370.84%
2018/04/3000.00246.5046.50-2234-0.85%
2018/04/26145.0000.0045.0012300.43%
2018/04/24245.9500.0045.7022330.86%
2018/04/2300.00246.1046.30-2233-0.86%
2018/04/03150.30150.4050.3002390.00%
2018/03/22149.8500.0049.3512080.48%
2018/03/2100.00149.8050.00-1201-0.50%
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
女力最佳典範 勤誠董座陳美琪獲頒台灣企業領袖100強UDN聯合新聞網－2024/07/31
伺服器機殼龍頭廠勤誠（8210）董事長陳美琪31日出席由《哈佛商業評論》(Harvard Business Review......詳全文
〈焦點股〉勤誠AI伺服器開案量增加 漲逾半根停板Anue鉅亨－2024/07/15
...詳全文
勤誠 相關文章