明基材 (8215)-合庫-嘉義券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.85
漲跌
▲0.15
漲幅
+0.46%
成交量
447張
產業
上市光電類股▲1.89%
565人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	32.55	32.60	-1	811	-0.12%
2024/06/11	1	33.20	0	0.00	33.05	1	822	0.12%
2024/06/05	0	0.00	10	32.90	33.00	-10	837	-1.19%
2024/06/04	3	33.00	0	0.00	33.05	3	861	0.35%
2024/05/30	0.5	33.00	0	0.00	32.80	0.5	895	0.06%
2024/05/28	0	0.00	10	33.00	33.15	-10	916	-1.09%
2024/05/27	0	0.00	5	32.75	32.85	-5	922	-0.54%
2024/05/24	10	32.45	0	0.00	32.40	10	945	1.06%
2024/05/22	1	33.05	0	0.00	33.00	1	1,045	0.10%
2024/05/20	0	0.00	3	32.80	32.75	-3	1,078	-0.28%
2024/05/17	0	0.00	11	32.79	32.90	-11	1,099	-1.00%
2024/05/15	2	32.55	0	0.00	32.45	2	1,264	0.16%
2024/05/14	0	0.00	1	32.60	32.50	-1	1,287	-0.08%
2024/05/07	1	33.30	0	0.00	33.15	1	1,290	0.08%
2024/04/18	0	0.00	1	33.45	33.60	-1	1,576	-0.06%
2024/04/15	1	34.70	0	0.00	34.45	1	1,551	0.06%
2024/04/10	0	0.00	3	35.15	35.20	-3	1,521	-0.20%
2024/04/02	0	34.40	0	0.00	34.10	0	1,454	0.00%
2024/03/22	0	0.00	1	34.25	34.25	-1	1,423	-0.07%
2024/03/20	1	33.90	0	0.00	33.90	1	1,424	0.07%
2024/03/19	3.7	33.75	0	0.00	33.70	3.7	1,426	0.26%
2024/03/14	6	33.97	0	0.00	33.80	6	1,426	0.42%
2024/03/07	0	34.40	0	0.00	34.05	0	1,464	0.00%
2024/03/05	0	34.70	0	0.00	34.35	0	1,464	0.00%
2024/02/29	0	0.00	3	34.30	34.40	-3	1,448	-0.21%
2024/02/27	2	34.30	0	0.00	34.25	2	1,438	0.14%
2024/02/26	2	34.83	0	0.00	34.85	2	1,414	0.14%
2024/02/23	1	36.10	0	0.00	35.40	1	1,385	0.07%
2024/02/20	0	0.00	2	36.70	36.60	-2	1,298	-0.15%
2024/02/16	0	0.00	1	37.40	37.30	-1	1,236	-0.08%
2024/01/30	0	0.00	0.2	35.45	35.30	-0.2	1,071	-0.02%
2024/01/29	20	36.50	0	0.00	35.45	20	1,072	1.86%
2024/01/24	1	35.10	2	35.30	35.15	-1	978	-0.10%
2024/01/22	0	35.05	0	0.00	35.10	0	937	0.00%
2024/01/19	0.1	35.25	1	35.40	35.65	-1	921	-0.10%
2024/01/18	1.1	35.40	5	35.40	35.60	-3.9	871	-0.45%
2024/01/17	0.1	34.60	0	0.00	33.80	0.1	796	0.01%
2024/01/16	0.1	34.20	0	0.00	33.85	0.1	764	0.01%
2024/01/15	0	0.00	2	34.08	34.05	-2	759	-0.26%
2024/01/08	0	0.00	0.2	34.25	34.25	-0.2	788	-0.03%
2024/01/05	0	0.00	6	34.20	34.25	-6	789	-0.76%
2024/01/04	1	34.10	6	34.05	34.00	-5	794	-0.63%
2023/12/21	3	33.90	1	33.90	33.85	2	859	0.23%
2023/12/19	8	33.85	0	0.00	33.85	8	864	0.93%
2023/12/15	1	34.50	0	0.00	34.40	1	857	0.12%
2023/12/13	1	34.00	0	0.00	33.90	1	859	0.12%
2023/12/12	3	34.15	1	34.00	34.00	2	857	0.23%
2023/12/11	1	34.15	0	0.00	34.15	1	854	0.12%
2023/12/08	2	34.15	0	0.00	34.20	2	856	0.23%
2023/11/29	0	0.00	5	35.60	35.55	-5	817	-0.61%
2023/11/28	0	0.00	12	35.50	35.70	-12	821	-1.46%
2023/11/27	0	0.00	1	35.60	35.35	-1	821	-0.12%
2023/11/22	0	0.00	0.2	35.40	35.35	-0.2	846	-0.02%
2023/11/21	0	0.00	5	35.45	35.55	-5	870	-0.57%
2023/11/20	7	35.40	0	0.00	35.50	7	873	0.80%
2023/11/14	2	34.15	2	34.25	34.40	0	900	0.00%
2023/11/13	1	33.80	1	33.90	33.90	0	913	0.00%
2023/11/08	1	34.60	0	0.00	34.60	1	974	0.10%
2023/11/07	2	34.83	0	0.00	34.65	2	1,010	0.20%
2023/10/27	1	34.85	1	34.60	34.60	0	1,773	0.00%
2023/10/23	1	34.10	0	0.00	34.10	1	1,904	0.05%
2023/10/12	0	0.00	1	35.60	35.60	-1	2,771	-0.04%
2023/10/02	1	34.85	1	35.10	35.10	0	3,258	0.00%
2023/09/20	2	34.73	0	0.00	34.70	2	4,425	0.05%
2023/09/19	1	35.20	0	0.00	34.85	1	4,450	0.02%
2023/09/14	0	0.00	1	35.40	35.55	-1	4,501	-0.02%
2023/09/13	2	35.20	0	0.00	35.30	2	4,545	0.04%
2023/09/12	0	0.00	1	34.80	34.80	-1	4,569	-0.02%
2023/09/04	4	35.43	0	0.00	35.55	4	4,774	0.08%
2023/08/30	0	0.00	1	35.50	35.30	-1	4,983	-0.02%
2023/08/28	3	34.70	0	0.00	34.40	3	5,041	0.06%
2023/08/25	1	34.95	0	0.00	34.95	1	5,051	0.02%
2023/08/24	1	35.65	0	0.00	35.50	1	5,031	0.02%
2023/08/23	6	35.32	0	0.00	35.45	6	5,039	0.12%
2023/08/22	1	35.70	0	0.00	35.45	1	5,050	0.02%
2023/08/21	5	35.70	0	0.00	35.70	5	5,047	0.10%
2023/08/17	1	35.20	0	0.00	36.05	1	5,029	0.02%
2023/08/15	2	35.90	0	0.00	35.90	2	5,064	0.04%
2023/08/14	2	35.45	0	0.00	35.50	2	5,073	0.04%
2023/08/11	5	36.96	5	37.05	36.70	0	5,050	0.00%
2023/08/10	5	37.85	2	37.10	37.10	3	5,036	0.06%
2023/08/09	5	38.90	0	0.00	39.05	5	4,974	0.10%
2023/08/08	1	39.20	2	39.78	39.40	-1	4,942	-0.02%
2023/08/04	14	38.83	6	38.72	38.75	8	4,862	0.16%
2023/08/02	8	42.78	2.4	42.54	42.95	5.6	4,675	0.12%
2023/08/01	4	42.30	5	42.20	42.40	-1	4,525	-0.02%
2023/07/28	0	0.00	14	41.38	41.60	-14	4,726	-0.30%
2023/07/27	0	0.00	7	41.67	41.65	-7	4,756	-0.15%
2023/07/26	1.1	40.95	0	0.00	41.30	1.1	4,758	0.02%
2023/07/25	1.3	40.98	0	0.00	41.40	1.3	4,767	0.03%
2023/07/24	2	40.80	0	0.00	40.80	2	4,848	0.04%
2023/07/21	4	40.94	0	0.00	41.20	4	4,827	0.08%
2023/07/20	3	42.57	0	0.00	42.05	3	4,901	0.06%
2023/07/19	2	42.60	1	42.80	42.25	1	4,789	0.02%
2023/07/18	5.2	40.79	0	0.00	40.25	5.2	4,627	0.11%
2023/07/17	22	42.99	10	43.04	43.30	12	4,507	0.27%
2023/07/14	0.2	41.50	0	0.00	41.70	0.2	4,422	0.00%
2023/07/13	15	41.90	2	41.78	41.05	13	4,503	0.29%
2023/07/11	1	41.40	2	41.63	41.40	-1	4,538	-0.02%
2023/07/10	3	40.25	0	0.00	40.55	3	4,495	0.07%
2023/07/07	4	40.03	3	39.42	40.10	1	4,498	0.02%
2023/07/06	73	44.22	51	41.39	40.35	22	4,363	0.50%
2023/07/05	0	0.00	12	43.31	44.60	-12	3,551	-0.34%
2023/07/04	1	40.20	2	40.20	40.55	-1	3,406	-0.03%
2023/07/03	0	0.00	1	39.80	39.95	-1	3,353	-0.03%
2023/06/29	1	38.80	0	0.00	39.25	1	3,299	0.03%
2023/06/28	0	0.00	1	40.00	39.40	-1	3,272	-0.03%
2023/06/27	2	39.18	2	39.60	39.10	0	3,262	0.00%
2023/06/21	1	39.60	0	0.00	39.70	1	3,223	0.03%
2023/06/19	1	39.70	1	39.55	39.65	0	3,218	0.00%
2023/06/14	0	0.00	2	40.00	39.30	-2	3,150	-0.06%
2023/06/12	2	38.60	0	0.00	38.65	2	3,072	0.07%
2023/06/08	8	39.00	1	38.80	38.70	7	3,006	0.23%
2023/06/07	0	0.00	11	38.62	38.75	-11	2,992	-0.37%
2023/06/06	0	0.00	3	38.65	38.60	-3	2,997	-0.10%
2023/06/05	14	37.57	2	38.10	38.25	12	3,025	0.40%
2023/06/01	3	36.10	0	0.00	36.05	3	2,953	0.10%
2023/05/30	1	35.30	0	0.00	35.30	1	3,018	0.03%
2023/05/16	1	34.05	0	0.00	34.30	1	3,240	0.03%
2023/05/15	2	33.30	0	0.00	33.65	2	3,232	0.06%
2023/05/08	2	34.50	1	34.90	34.45	1	3,297	0.03%
2023/05/05	2	35.05	0	0.00	34.65	2	3,423	0.06%
2023/05/03	11	38.85	0	0.00	38.15	11	3,522	0.31%
2023/05/02	0	0.00	2	38.55	38.80	-2	3,526	-0.06%
2023/04/27	1	39.05	1	38.70	38.50	0	3,449	0.00%
2023/04/25	1	38.80	0	0.00	38.00	1	3,282	0.03%
2023/04/20	1	39.90	0	0.00	39.70	1	3,054	0.03%
2023/04/18	0	0.00	1	40.35	40.15	-1	2,920	-0.03%
2023/04/17	1	40.15	0	0.00	40.10	1	2,795	0.04%
2023/04/13	0	0.00	1	38.75	38.25	-1	2,625	-0.04%
2023/04/12	1	38.70	1	38.85	38.75	0	2,566	0.00%
2023/04/11	0	0.00	3	37.20	37.10	-3	2,439	-0.12%
2023/04/07	5	36.15	0	0.00	36.10	5	2,414	0.21%
2023/03/23	3	37.55	3	37.60	37.15	0	2,509	0.00%
2023/03/13	0	0.00	1	36.10	36.75	-1	2,566	-0.04%
2023/03/10	2	36.85	0	0.00	36.80	2	2,584	0.08%
2023/03/09	0	0.00	8	37.80	37.50	-8	2,574	-0.31%
2023/03/08	0	0.00	2	38.38	38.70	-2	2,547	-0.08%
2023/03/07	1	37.65	0	0.00	38.10	1	2,609	0.04%
2023/03/01	0	0.00	2	36.05	36.75	-2	2,499	-0.08%
2023/02/21	0	0.00	4	36.93	36.90	-4	2,414	-0.17%
2023/02/20	3	37.23	7	37.04	37.10	-4	2,390	-0.17%
2023/02/17	0	0.00	2	36.48	36.55	-2	2,328	-0.09%
2023/02/16	3	36.15	1	36.20	36.15	2	2,290	0.09%
2023/02/10	0	0.00	1	35.95	35.30	-1	2,257	-0.04%
2023/02/07	0	0.00	1	35.70	35.75	-1	2,220	-0.05%
2023/02/03	3	35.62	3	35.12	35.00	0	2,185	0.00%
2023/02/02	4	35.28	5	35.35	35.90	-1	2,013	-0.05%
2023/02/01	1.2	33.80	2	33.93	33.95	-0.8	1,624	-0.05%
2023/01/31	0	0.00	5	33.75	33.85	-5	1,601	-0.31%
2023/01/11	0	0.00	1	32.45	32.30	-1	1,620	-0.06%
2023/01/10	0	0.00	1	32.70	32.50	-1	1,631	-0.06%
2022/12/30	0	0.00	1	32.05	31.85	-1	1,658	-0.06%
2022/12/27	1	32.65	0	0.00	32.40	1	1,671	0.06%
2022/12/26	0	0.00	4	32.50	32.45	-4	1,671	-0.24%
2022/12/08	1	32.70	0	0.00	32.85	1	1,533	0.07%
2022/12/07	0	0.00	1	33.40	32.75	-1	1,531	-0.07%
2022/12/06	1	33.75	12	33.15	33.00	-11	1,504	-0.73%
2022/12/05	0	0.00	1	33.65	33.45	-1	1,434	-0.07%
2022/11/25	1	31.60	0	0.00	31.40	1	1,164	0.09%
2022/11/14	0	0.00	1	31.80	31.80	-1	1,408	-0.07%
2022/11/09	1	31.70	1	31.50	31.55	0	1,407	0.00%
2022/11/03	1	30.80	1	31.15	31.00	0	1,362	0.00%
2022/11/02	0	0.00	1	31.00	30.25	-1	1,291	-0.08%
2022/10/19	1	28.65	1	28.30	28.35	0	1,313	0.00%
2022/10/13	0	0.00	2	26.35	25.60	-2	1,441	-0.14%
2022/09/15	4	31.00	0	0.00	30.90	4	1,726	0.23%
2022/09/12	2	31.00	0	0.00	31.15	2	1,832	0.11%
2022/09/05	1	31.00	0	0.00	30.70	1	2,163	0.05%
2022/08/30	0	0.00	2	32.25	32.05	-2	2,375	-0.08%
2022/08/26	4	32.70	0	0.00	32.40	4	2,385	0.17%
2022/08/23	1	32.00	3	31.85	31.85	-2	2,393	-0.08%
2022/08/22	1	32.55	0	0.00	32.30	1	2,419	0.04%
2022/08/19	1	33.15	1	33.00	33.05	0	2,511	0.00%
2022/08/17	3	31.15	0	0.00	31.10	3	2,347	0.13%
2022/08/08	1	30.70	0	0.00	30.70	1	2,918	0.03%
2022/08/04	6	29.97	1	29.90	29.60	5	2,939	0.17%
2022/08/03	0	0.00	5	30.15	30.10	-5	2,943	-0.17%
2022/07/22	7	31.82	10	31.80	31.45	-3	3,145	-0.10%
2022/07/21	0	0.00	5	29.75	30.65	-5	3,053	-0.16%
2022/07/15	1	28.60	0	0.00	28.60	1	3,242	0.03%
2022/07/06	5	30.20	1	30.05	29.40	4	3,247	0.12%
2022/07/05	0	0.00	2	29.13	29.35	-2	3,256	-0.06%
2022/07/04	0	0.00	1	28.90	28.75	-1	3,254	-0.03%
2022/07/01	9	29.88	0	0.00	28.70	9	3,339	0.27%
2022/06/28	0	0.00	1	33.40	32.90	-1	3,291	-0.03%
2022/06/21	0	0.00	1	32.40	33.05	-1	3,487	-0.03%
2022/06/20	3	32.30	0	0.00	31.70	3	3,494	0.09%
2022/06/17	6	34.63	7	33.80	33.85	-1	3,459	-0.03%
2022/06/16	2	35.45	3	36.17	34.75	-1	3,417	-0.03%
2022/06/13	1	35.00	0	0.00	35.10	1	3,219	0.03%
2022/06/09	3	36.05	4	35.96	36.35	-1	3,138	-0.03%
2022/06/08	0	0.00	1	35.30	35.15	-1	3,047	-0.03%
2022/06/06	1	35.80	0	0.00	35.05	1	3,035	0.03%
2022/05/31	2	35.90	0	0.00	36.00	2	3,030	0.07%
2022/05/27	2	36.18	2	36.40	36.00	0	2,994	0.00%
2022/05/26	1	36.10	1	36.15	36.05	0	2,891	0.00%
2022/05/25	0	0.00	3	35.83	35.90	-3	2,874	-0.10%
2022/05/24	1	35.05	0	0.00	34.95	1	2,874	0.03%
2022/05/20	2	36.15	1	36.05	35.90	1	2,818	0.04%
2022/05/19	3	36.10	2	35.65	36.35	1	2,729	0.04%
2022/05/18	0	0.00	3	35.98	36.10	-3	2,642	-0.11%
2022/05/17	1	34.50	0	0.00	35.05	1	2,542	0.04%
2022/05/12	1	32.25	0	0.00	31.80	1	2,391	0.04%
2022/05/05	2	35.05	0	0.00	35.15	2	2,275	0.09%
2022/04/22	2	34.93	1	35.15	34.70	1	2,308	0.04%
2022/04/18	1	32.65	1	33.00	32.60	0	2,218	0.00%
2022/04/15	2	33.38	0	0.00	33.25	2	2,231	0.09%
2022/04/12	2	33.63	9	33.60	33.60	-7	2,347	-0.30%
2022/04/07	3	35.82	0	0.00	34.60	3	2,431	0.12%
2022/04/06	1	35.50	0	0.00	35.60	1	2,409	0.04%
2022/03/30	1	36.80	5	37.20	36.70	-4	2,546	-0.16%
2022/03/28	1	35.55	0	0.00	36.10	1	2,514	0.04%
2022/03/18	0	0.00	15	34.88	35.10	-15	4,152	-0.36%
2022/03/16	0	0.00	4	34.49	34.30	-4	5,714	-0.07%
2022/03/15	1	33.80	1	33.85	33.75	0	5,943	0.00%
2022/03/11	0	0.00	10	33.75	34.10	-10	6,021	-0.17%
2022/03/10	7	33.70	1	33.95	33.75	6	6,095	0.10%
2022/03/09	0	0.00	2	32.80	32.85	-2	6,230	-0.03%
2022/03/08	1	31.95	1	31.70	31.80	0	6,929	0.00%
2022/03/07	5	32.90	0	0.00	32.30	5	7,098	0.07%
2022/03/04	8	33.83	0	0.00	33.85	8	7,406	0.11%
2022/03/01	13	34.21	0	0.00	34.50	13	7,812	0.17%
2022/02/24	2	34.20	0	0.00	33.65	2	8,227	0.02%
2022/02/23	6	34.70	0	0.00	34.90	6	8,372	0.07%
2022/02/21	5	35.40	0	0.00	35.30	5	9,041	0.06%
2022/02/16	4	35.38	1	35.40	35.70	3	9,280	0.03%
2022/02/15	1	34.85	0	0.00	35.00	1	9,317	0.01%
2022/02/14	0	35.70	0	0.00	35.30	0	9,387	0.00%
2022/02/09	9	36.70	1	36.80	36.85	8	9,673	0.08%
2022/01/26	2	34.00	0	0.00	34.10	2	10,029	0.02%
2022/01/24	3	34.97	0	0.00	35.25	3	11,035	0.03%
2022/01/20	2	36.65	0	0.00	36.80	2	12,433	0.02%
2022/01/19	0	0.00	1	37.00	36.95	-1	12,517	-0.01%
2022/01/13	2	35.70	0	0.00	36.00	2	12,802	0.02%
2022/01/12	1	35.95	0	0.00	35.70	1	12,907	0.01%
2022/01/07	2	36.73	0	0.00	36.75	2	13,004	0.02%
2022/01/06	7	37.55	0	0.00	37.35	7	13,057	0.05%
2022/01/05	0	0.00	9	37.85	37.55	-9	13,212	-0.07%
2022/01/03	0	0.00	1	37.35	37.50	-1	13,192	-0.01%
2021/12/30	0	0.00	2	37.85	37.95	-2	13,180	-0.02%
2021/12/29	3	37.97	1	37.95	38.00	2	13,281	0.02%
2021/12/27	2	38.90	1	38.90	38.90	1	13,331	0.01%
2021/12/24	5	38.40	0	0.00	38.30	5	13,334	0.04%
2021/12/22	0	0.00	1	38.60	38.30	-1	13,250	-0.01%
2021/12/21	2	37.90	0	0.00	38.40	2	13,251	0.02%
2021/12/17	1	38.05	0	0.00	37.70	1	13,412	0.01%
2021/12/16	3	38.60	2	38.70	38.60	1	13,324	0.01%
2021/12/15	1	38.60	0	0.00	38.85	1	13,179	0.01%
2021/12/14	6	40.21	14	42.66	39.35	-8	12,976	-0.06%
2021/12/13	32	42.67	32	43.03	43.50	0	11,952	0.00%
2021/12/10	0	0.00	2	39.28	39.55	-2	10,869	-0.02%
2021/12/09	0	0.00	5	38.26	38.60	-5	10,462	-0.05%
2021/12/08	2	37.18	1	37.15	37.05	1	10,246	0.01%
2021/12/07	3	37.30	0	0.00	37.20	3	10,254	0.03%
2021/12/03	1	38.30	1	38.80	37.95	0	10,269	0.00%
2021/12/02	21	40.04	19	38.45	37.75	2	10,263	0.02%
2021/12/01	12	39.28	21	38.91	38.95	-9	9,750	-0.09%
2021/11/30	3	39.08	93	38.75	39.10	-90	9,767	-0.92%
2021/11/29	1	36.70	1	37.25	37.05	0	9,686	0.00%
2021/11/26	22	37.43	0	0.00	36.85	22	9,677	0.23%
2021/11/25	0	0.00	1	38.05	38.75	-1	9,756	-0.01%
2021/11/24	68	38.20	12	38.16	38.20	56	9,763	0.57%
2021/11/23	1	37.60	1	38.50	38.30	0	9,871	0.00%
2021/11/22	7	38.18	1	38.25	37.95	6	10,493	0.06%
2021/11/19	0	0.00	7	38.63	38.80	-7	10,488	-0.07%
2021/11/18	3	38.37	1	38.05	38.30	2	10,517	0.02%
2021/11/17	7	37.17	0	0.00	37.45	7	10,602	0.07%
2021/11/11	10	36.05	0	0.00	36.00	10	12,451	0.08%
2021/11/04	14	37.73	10	37.89	37.90	4	14,049	0.03%
2021/11/03	0	0.00	4	37.11	37.90	-4	14,207	-0.03%
2021/11/02	6	37.78	20	37.43	36.90	-14	14,305	-0.10%
2021/11/01	36	39.24	19	39.60	39.40	17	14,228	0.12%
2021/10/29	55	38.25	55	38.65	39.35	0	13,985	0.00%
2021/10/28	0	0.00	3	35.30	35.90	-3	13,536	-0.02%
2021/10/27	0	0.00	1	33.80	34.15	-1	13,749	-0.01%
2021/10/26	7	33.49	5	33.30	33.10	2	14,509	0.01%
2021/10/25	0	0.00	1	33.35	34.20	-1	14,991	-0.01%
2021/10/22	0	0.00	1	31.90	31.85	-1	15,325	-0.01%
2021/10/21	1	32.15	0	0.00	32.15	1	16,538	0.01%
2021/10/19	0	0.00	1	32.40	32.05	-1	17,653	-0.01%
2021/10/15	0	0.00	1	31.50	31.45	-1	18,242	-0.01%
2021/10/14	0	0.00	1	30.55	30.30	-1	18,391	-0.01%
2021/10/13	1	32.00	0	0.00	31.15	1	18,666	0.01%
2021/10/08	1	31.50	7	31.66	31.50	-6	18,874	-0.03%
2021/10/07	5	31.97	0	0.00	32.05	5	18,928	0.03%
2021/10/06	2	33.00	0	0.00	31.55	2	19,165	0.01%
2021/10/05	1	32.55	2	31.53	33.25	-1	19,070	-0.01%
2021/10/04	1	32.35	5	32.68	31.55	-4	18,999	-0.02%
2021/09/29	7	34.92	0	0.00	34.55	7	18,937	0.04%
2021/09/24	13	36.83	5	36.77	36.50	8	18,892	0.04%
2021/09/22	0	0.00	3	35.75	35.35	-3	18,692	-0.02%
2021/09/17	3	35.57	0	0.00	35.60	3	18,662	0.02%
2021/09/16	1	36.40	0	0.00	36.10	1	18,681	0.01%
2021/09/14	0	0.00	1	37.35	35.80	-1	18,622	-0.01%
2021/09/13	1	36.75	1	36.80	36.70	0	18,560	0.00%
2021/09/09	1	36.50	3	36.53	36.25	-2	18,523	-0.01%
2021/09/08	2	36.18	1	36.35	35.60	1	18,477	0.01%
2021/09/07	2	36.00	0	0.00	36.70	2	18,430	0.01%
2021/09/06	9	36.92	4	36.98	36.15	5	18,290	0.03%
2021/09/03	4	37.81	10	37.30	38.10	-6	18,103	-0.03%
2021/09/02	1	38.25	6	38.87	38.00	-5	17,910	-0.03%
2021/09/01	9	39.46	15	39.54	40.20	-6	17,664	-0.03%
2021/08/31	6	39.62	10	39.94	39.30	-4	17,524	-0.02%
2021/08/30	3	38.90	1	39.10	38.95	2	17,318	0.01%
2021/08/27	7	39.69	5	39.11	39.35	2	17,206	0.01%
2021/08/26	11	40.03	3.2	39.93	39.80	7.8	16,887	0.05%
2021/08/25	0	0.00	5	37.60	37.95	-5	16,094	-0.03%
2021/08/24	1	39.50	13	37.88	37.95	-12	16,073	-0.07%
2021/08/23	5	39.17	1	39.05	39.50	4	15,787	0.03%
2021/08/20	9.2	38.26	17	38.87	39.30	-7.8	15,377	-0.05%
2021/08/19	56	38.50	32	38.36	37.55	24	14,675	0.16%
2021/08/18	28	34.84	34	35.24	37.00	-6	13,750	-0.04%
2021/08/17	2	35.08	6	33.77	33.65	-4	13,434	-0.03%
2021/08/16	0	0.00	2	34.68	34.95	-2	13,260	-0.02%
2021/08/13	26	36.59	21	35.86	35.50	5	13,078	0.04%
2021/08/12	5	36.70	25	36.96	37.90	-20	12,924	-0.15%
2021/08/11	25	36.87	10	37.25	37.00	15	12,724	0.12%
2021/08/10	36	41.89	28	40.96	39.80	8	12,306	0.07%
2021/08/09	0	0.00	14	39.98	39.85	-14	11,409	-0.12%
2021/08/06	6	39.21	3	40.20	40.25	3	11,152	0.03%
2021/08/05	10	39.71	29	39.83	39.60	-19	10,921	-0.17%
2021/08/04	59	39.99	44	39.35	39.25	15	10,700	0.14%
2021/08/03	21	41.55	6	42.07	41.40	15	10,364	0.14%
2021/08/02	53	40.72	45	41.06	41.40	8	9,930	0.08%
2021/07/30	14	40.76	8	40.43	41.00	6	9,299	0.06%
2021/07/29	3	38.42	27	39.78	38.10	-24	8,425	-0.28%
2021/07/28	11	35.80	21	36.62	36.80	-10	7,827	-0.13%
2021/07/27	40	38.20	23	38.42	38.75	17	7,352	0.23%
2021/07/26	0	0.00	21	36.70	36.70	-21	6,195	-0.34%
2021/07/23	46	36.28	16	35.75	33.40	30	6,082	0.49%
2021/07/22	2	34.10	1.1	34.70	34.70	1	5,293	0.02%
2021/07/21	2	31.30	4	31.60	32.25	-2	4,968	-0.04%
2021/07/20	3	29.92	2	30.55	30.90	1	4,687	0.02%
2021/07/19	5	30.68	4	30.50	30.25	1	4,519	0.02%
2021/07/16	6	28.63	3	29.47	29.90	3	4,292	0.07%
2021/07/14	2	26.60	1	26.65	26.65	1	3,970	0.03%
2021/07/12	0	0.00	2	27.35	27.80	-2	3,649	-0.05%
2021/07/08	2	27.50	15	27.25	27.40	-13	3,680	-0.35%
2021/07/07	0	0.00	3	27.15	26.60	-3	3,760	-0.08%
2021/07/05	1	27.00	8	27.10	27.15	-7	4,285	-0.16%
2021/06/30	4	26.35	0	0.00	26.15	4	4,396	0.09%
2021/06/28	16	26.38	1	26.50	26.50	15	4,436	0.34%
2021/06/25	1	26.00	1	26.00	26.30	0	4,591	0.00%
2021/06/24	1	25.65	0	0.00	25.75	1	4,681	0.02%
2021/06/18	1	25.90	0	0.00	25.65	1	5,002	0.02%
2021/06/04	0	0.00	2	26.60	26.55	-2	5,328	-0.04%
2021/06/02	1	27.05	0	0.00	26.80	1	5,317	0.02%
2021/06/01	0	0.00	1	27.45	27.50	-1	5,303	-0.02%
2021/05/28	1	25.60	0	0.00	26.25	1	5,173	0.02%
2021/05/18	1	23.70	5	23.90	23.90	-4	5,418	-0.07%
2021/05/14	1	23.75	0	0.00	23.35	1	5,555	0.02%
2021/05/13	3	23.53	2	23.80	23.85	1	5,988	0.02%
2021/05/11	0	0.00	4	27.85	26.20	-4	6,272	-0.06%
2021/05/07	0	0.00	1	29.00	29.05	-1	6,311	-0.02%
2021/04/29	0	0.00	3	32.52	32.45	-3	6,948	-0.04%
2021/04/28	8	33.74	18	34.05	33.45	-10	7,131	-0.14%
2021/04/26	2	32.65	0	0.00	32.65	2	6,963	0.03%
2021/04/23	1	32.30	0	0.00	32.60	1	7,214	0.01%
2021/04/22	4	32.98	1	33.20	31.60	3	7,222	0.04%
2021/04/21	0	0.00	17	32.35	32.50	-17	7,094	-0.24%
2021/04/20	1	31.50	0.1	31.50	31.55	0.9	7,081	0.01%
2021/04/19	1	31.35	1	31.35	31.25	0	7,121	0.00%
2021/04/16	1	31.15	6	31.30	31.20	-5	7,139	-0.07%
2021/04/15	6	31.05	0	0.00	30.90	6	7,250	0.08%
2021/04/14	3	31.12	1	32.15	30.90	2	7,341	0.03%
2021/04/13	1	32.00	1	33.05	31.95	0	8,162	0.00%
2021/04/12	1	34.35	0	0.00	34.75	1	8,437	0.01%
2021/04/09	11	33.94	0.1	33.30	33.55	11	8,379	0.13%
2021/04/08	0	0.00	6	32.32	32.40	-6	8,103	-0.07%
2021/04/07	10	32.30	0	0.00	32.35	10	8,157	0.12%
2021/04/06	0	0.00	2	31.85	32.35	-2	8,262	-0.02%
2021/03/30	10	32.20	10	31.85	32.15	0	8,386	0.00%
2021/03/29	11	31.96	12	31.66	31.50	-1	8,317	-0.01%
2021/03/23	5	32.00	0	0.00	30.65	5	8,173	0.06%
2021/03/19	10	30.15	10	30.00	30.00	0	7,879	0.00%
2021/03/18	0	0.00	1	30.05	30.70	-1	7,908	-0.01%
2021/03/17	1	29.65	0	0.00	29.65	1	7,896	0.01%
2021/03/16	11	29.60	13	29.76	29.70	-2	7,972	-0.03%
2021/03/15	10	29.30	10	29.35	29.35	0	8,109	0.00%
2021/03/12	3	29.50	5	30.20	29.50	-2	8,209	-0.02%
2021/03/11	2	29.00	0	0.00	29.15	2	8,433	0.02%
2021/03/10	0	0.00	10	28.40	28.70	-10	8,612	-0.12%
2021/03/09	16	28.22	0	0.00	28.05	16	8,716	0.18%
2021/03/08	1	29.15	0	0.00	28.60	1	8,853	0.01%
2021/03/04	1	29.70	0	0.00	29.40	1	9,317	0.01%
2021/03/03	0	0.00	3	29.25	29.90	-3	9,320	-0.03%
2021/03/02	0	0.00	2	29.85	29.80	-2	9,391	-0.02%
2021/02/26	0	0.00	2	30.53	30.50	-2	9,356	-0.02%
2021/02/25	2	31.20	0	0.00	30.90	2	9,403	0.02%
2021/02/24	5	31.38	0	0.00	30.65	5	9,401	0.05%
2021/02/23	7	31.28	1	30.95	31.10	6	9,410	0.06%
2021/02/22	10	31.86	6	31.68	31.75	4	9,398	0.04%
2021/02/19	3	31.20	3	31.55	31.20	0	9,367	0.00%
2021/02/18	3	30.75	0	0.00	30.90	3	9,465	0.03%
2021/02/17	3	30.15	0	0.00	31.00	3	9,487	0.03%
2021/02/05	1	31.05	1	30.05	30.05	0	9,451	0.00%
2021/02/04	3	31.70	0	0.00	30.95	3	9,340	0.03%
2021/02/03	0	0.00	2	33.00	33.00	-2	8,926	-0.02%
2021/02/01	0	0.00	33	28.80	29.00	-33	8,713	-0.38%
2021/01/29	3	30.98	3	29.23	29.25	0	8,660	0.00%
2021/01/28	40	31.12	11	30.89	31.00	29	8,583	0.34%
2021/01/27	1	30.00	1	30.85	30.40	0	8,429	0.00%
2021/01/26	0	0.00	3	29.30	29.40	-3	8,177	-0.04%
2021/01/25	9	28.82	8	28.70	28.70	1	8,057	0.01%
2021/01/20	1	27.30	1	26.40	26.45	0	7,684	0.00%
2021/01/19	1	28.20	3	28.10	27.80	-2	7,609	-0.03%
2021/01/18	3	28.65	1	28.70	28.50	2	7,565	0.03%
2021/01/15	0	0.00	3	26.88	26.85	-3	7,299	-0.04%
2021/01/14	10	27.74	0	0.00	27.55	10	7,262	0.14%
2021/01/13	0	0.00	1	27.70	27.55	-1	7,271	-0.01%
2021/01/08	1	27.60	1	27.60	27.60	0	7,300	0.00%
2021/01/07	0	0.00	3	29.10	28.85	-3	7,170	-0.04%
2021/01/06	26	32.01	26	32.14	29.50	0	7,056	0.00%
2021/01/05	3	30.05	3	29.50	30.70	0	6,164	0.00%
2021/01/04	2	27.58	0	0.00	27.95	2	5,743	0.03%
2020/12/28	0	0.00	8	27.70	28.50	-8	5,338	-0.15%
2020/12/24	0	0.00	10	26.80	26.95	-10	5,165	-0.19%
2020/12/23	10	26.30	0	0.00	27.20	10	5,118	0.20%
2020/12/22	11	26.77	10	26.05	26.05	1	5,066	0.02%
2020/12/18	0	0.00	38	26.41	26.50	-38	5,082	-0.75%
2020/12/16	1	26.25	1	26.70	26.55	0	5,361	0.00%
2020/12/14	1	26.80	1	26.85	26.80	0	5,418	0.00%
2020/12/10	0	0.00	5	27.20	26.75	-5	5,387	-0.09%
2020/12/09	2	27.30	2	27.80	27.80	0	5,353	0.00%
2020/12/08	5	27.15	0	0.00	26.95	5	5,322	0.09%
2020/12/07	49	27.28	19	27.47	26.70	30	5,295	0.57%
2020/12/04	33	25.65	75	26.06	26.50	-42	5,118	-0.82%
2020/12/03	32	25.80	0	0.00	25.50	32	5,056	0.63%
2020/12/02	32	25.88	20	26.30	26.30	12	5,114	0.23%
2020/12/01	6	26.44	1	26.00	26.00	5	5,274	0.09%
2020/11/27	0	0.00	1	24.55	24.55	-1	5,402	-0.02%
2020/11/23	1	24.90	2	24.95	24.60	-1	6,298	-0.02%
2020/11/20	2	24.63	2	24.55	24.60	0	6,274	0.00%
2020/11/18	0	0.00	2	24.30	24.15	-2	6,325	-0.03%
2020/11/17	2	24.35	1	24.40	24.30	1	6,276	0.02%
2020/11/16	0	0.00	10	24.20	24.80	-10	6,182	-0.16%
2020/11/10	0	0.00	10	23.75	24.10	-10	6,129	-0.16%
2020/11/09	1	24.15	9	23.79	23.70	-8	6,065	-0.13%
2020/11/06	0	0.00	1	23.10	23.00	-1	5,943	-0.02%
2020/11/04	4	22.86	1	22.55	22.65	3	5,831	0.05%
2020/10/30	0	0.00	1	22.85	22.20	-1	5,747	-0.02%
2020/10/28	2	23.05	1	22.90	22.80	1	5,668	0.02%
2020/10/22	0	0.00	5	22.15	22.10	-5	5,584	-0.09%
2020/10/20	0	0.00	2	22.25	22.20	-2	5,594	-0.04%
2020/10/19	3	22.40	2	22.28	22.50	1	5,479	0.02%
2020/10/16	1	21.30	0	0.00	21.05	1	5,397	0.02%
2020/10/14	10	21.40	0	0.00	21.45	10	5,459	0.18%
2020/09/25	0	0.00	3	20.90	20.70	-3	5,762	-0.05%
2020/09/24	10	22.05	71	21.68	21.20	-61	5,728	-1.06%
2020/09/23	10	23.10	0	0.00	22.45	10	5,665	0.18%
2020/09/22	20	23.15	0	0.00	23.15	20	5,620	0.36%
2020/09/21	37	23.90	5	23.70	23.80	32	5,594	0.57%
2020/09/18	5	23.55	0	0.00	23.20	5	5,340	0.09%
2020/09/15	11	22.95	2	22.70	23.10	9	5,214	0.17%
2020/09/10	7	23.64	0	0.00	23.75	7	5,281	0.13%
2020/09/09	0	0.00	2	22.85	23.65	-2	5,219	-0.04%
2020/09/08	0	0.00	15	23.50	23.35	-15	5,165	-0.29%
2020/09/07	3	24.18	0	0.00	24.15	3	5,027	0.06%
2020/09/04	22	24.91	25	24.82	24.85	-3	5,068	-0.06%
2020/09/03	7	24.36	2	24.40	24.40	5	4,748	0.11%
2020/09/02	0	0.00	4	23.00	22.95	-4	4,323	-0.09%
2020/09/01	14	22.87	5	22.20	22.20	9	4,134	0.22%
2020/08/27	0	0.00	11	20.16	20.40	-11	3,483	-0.32%
2020/08/26	11	19.36	0	0.00	19.15	11	3,162	0.35%
2020/08/25	0	0.00	1	19.30	19.40	-1	3,133	-0.03%
2020/08/19	1	19.00	2	18.88	19.20	-1	2,852	-0.04%
2020/07/29	0	0.00	1	17.25	17.15	-1	2,764	-0.04%
2020/07/24	0	0.00	27	18.54	18.15	-27	2,757	-0.98%
2020/07/23	0	0.00	6	18.75	18.70	-6	2,734	-0.22%
2020/07/22	13	18.96	10	18.90	18.85	3	2,794	0.11%
2020/07/17	0	0.00	1	18.75	18.35	-1	2,726	-0.04%
2020/07/16	20	18.83	0	0.00	19.15	20	2,716	0.74%
2020/07/15	10	19.50	0	0.00	18.50	10	2,662	0.38%
2020/07/10	0	0.00	10	18.35	18.30	-10	2,762	-0.36%
2020/07/09	2	18.93	0	0.00	18.85	2	2,776	0.07%
2020/07/08	1	18.90	10	18.93	19.00	-9	2,749	-0.33%
2020/07/07	11	19.10	0	0.00	19.00	11	2,740	0.40%
2020/07/06	10	19.25	0	0.00	19.20	10	2,731	0.37%
2020/07/01	5	18.60	0	0.00	18.45	5	2,658	0.19%
2020/06/18	1	18.85	1	19.00	19.10	0	2,664	0.00%
2020/06/11	5	18.25	1	18.10	17.30	4	2,481	0.16%
2020/06/09	0	0.00	10	17.45	17.35	-10	2,362	-0.42%
2020/06/08	0	0.00	15	17.40	17.40	-15	2,446	-0.61%
2020/06/05	0	0.00	15	17.47	17.50	-15	2,467	-0.61%
2020/06/03	40	17.48	0	0.00	17.30	40	2,515	1.59%
2020/05/28	5	16.70	5	16.50	16.50	0	2,588	0.00%
2020/05/27	5	16.70	5	16.60	16.70	0	2,634	0.00%
2020/05/07	0	0.00	1	16.90	16.95	-1	4,098	-0.02%
2020/04/27	0	0.00	11	17.15	16.90	-11	4,505	-0.24%
2020/04/17	1	16.70	0	0.00	16.60	1	4,379	0.02%
2020/04/16	0	0.00	1	16.95	16.90	-1	4,351	-0.02%
2020/04/15	1	16.85	0	0.00	16.85	1	4,301	0.02%
2020/04/13	1	15.90	0	0.00	15.65	1	4,127	0.02%
2020/04/08	0	0.00	1	15.70	15.90	-1	4,178	-0.02%
2020/04/07	1	15.50	0	0.00	15.45	1	4,160	0.02%
2020/03/30	0	0.00	8	13.70	13.70	-8	4,326	-0.18%
2020/03/27	3	13.95	0	0.00	13.75	3	4,313	0.07%
2020/03/25	5	13.90	0	0.00	13.85	5	4,279	0.12%
2020/03/23	0	0.00	4	12.70	12.95	-4	4,198	-0.10%
2020/03/20	2	12.65	0	0.00	12.65	2	4,182	0.05%
2020/03/17	0	0.00	1	13.00	12.80	-1	4,121	-0.02%
2020/03/13	7	13.70	16	13.83	14.20	-9	4,056	-0.22%
2020/03/12	0	0.00	10	15.30	15.20	-10	4,036	-0.25%
2020/03/11	2	17.18	1	17.60	16.85	1	3,950	0.03%
2020/03/05	0	0.00	4	18.55	18.30	-4	3,773	-0.11%
2020/03/04	0	0.00	1	18.50	18.55	-1	3,747	-0.03%
2020/03/03	3	18.55	0	0.00	18.75	3	3,714	0.08%
2020/02/27	5	19.44	5	19.15	18.60	0	3,598	0.00%
2020/02/24	0	0.00	1	19.45	19.45	-1	3,431	-0.03%
2020/02/21	0	0.00	2	20.73	20.15	-2	3,358	-0.06%
2020/02/20	11	20.17	0	0.00	20.30	11	3,222	0.34%
2020/02/19	0	0.00	2	20.35	20.35	-2	3,053	-0.07%
2020/02/14	0	0.00	1	18.80	18.90	-1	2,515	-0.04%
2020/02/13	5	18.10	0	0.00	18.05	5	2,263	0.22%
2020/02/07	0	0.00	1	17.80	17.70	-1	2,138	-0.05%
2020/02/04	1	18.80	0	0.00	18.05	1	2,063	0.05%
2020/02/03	2	18.00	1	17.65	18.60	1	1,941	0.05%
2020/01/08	0	0.00	5	17.70	17.70	-5	1,641	-0.30%
2019/12/27	7	19.23	1	18.95	19.10	6	1,493	0.40%
2019/12/25	1	18.20	0	0.00	18.30	1	1,228	0.08%
2019/12/13	0	0.00	1	18.00	18.45	-1	1,271	-0.08%
2019/12/12	5	18.10	0	0.00	18.05	5	1,267	0.39%
2019/12/11	0	0.00	1	18.25	18.20	-1	1,258	-0.08%
2019/12/02	5	17.75	0	0.00	17.65	5	1,229	0.41%
2019/11/29	1	18.05	0	0.00	18.00	1	1,233	0.08%
2019/11/25	1	17.75	0	0.00	17.75	1	1,413	0.07%
2019/11/21	1	17.10	0	0.00	17.20	1	1,347	0.07%
2019/10/24	0	0.00	1	19.70	19.60	-1	1,495	-0.07%
2019/10/22	1	19.65	0	0.00	19.55	1	1,542	0.06%
2019/09/19	2	20.10	0	0.00	20.00	2	2,232	0.09%
2019/09/17	0	0.00	3	21.00	21.00	-3	2,210	-0.14%
2019/09/16	2	21.35	0	0.00	21.30	2	2,214	0.09%
2019/09/06	1	21.35	0	0.00	21.35	1	2,270	0.04%
2019/08/30	2	21.55	3	21.85	21.75	-1	2,347	-0.04%
2019/08/29	4	21.86	0	0.00	21.80	4	2,360	0.17%
2019/08/22	3	22.40	0	0.00	22.50	3	2,422	0.12%
2019/08/21	3	22.55	0	0.00	22.50	3	2,415	0.12%
2019/08/19	1	22.20	1	22.15	22.10	0	2,437	0.00%
2019/08/14	0	0.00	3	21.75	21.60	-3	2,495	-0.12%
2019/08/13	1	21.60	0	0.00	21.60	1	2,532	0.04%
2019/08/08	8	21.71	0	0.00	21.55	8	2,578	0.31%
2019/08/05	1	22.35	0	0.00	22.00	1	2,664	0.04%
2019/08/02	0	0.00	5	23.15	22.65	-5	2,713	-0.18%
2019/07/23	1	24.65	1	24.45	24.40	0	3,326	0.00%
2019/07/17	2	25.35	1	25.30	25.30	1	3,415	0.03%
2019/07/16	1	25.95	2	25.80	25.85	-1	3,480	-0.03%
2019/07/15	3	25.50	9	25.64	25.55	-6	3,452	-0.17%
2019/07/12	1	25.35	3	25.35	25.55	-2	3,436	-0.06%
2019/07/11	5	25.05	0	0.00	25.05	5	3,416	0.15%
2019/07/10	0	0.00	3	25.15	25.25	-3	3,411	-0.09%
2019/07/01	1	24.55	5	24.66	24.55	-4	4,125	-0.10%
2019/06/26	2	23.70	1	24.00	24.05	1	4,440	0.02%
2019/06/25	6	24.13	0	0.00	23.80	6	4,685	0.13%
2019/06/24	2	24.30	2	24.55	24.75	0	4,787	0.00%
2019/06/17	0	0.00	1	23.75	23.75	-1	6,536	-0.02%
2019/06/14	2	23.88	1	23.55	23.70	1	6,801	0.01%
2019/06/13	1	24.00	1	23.85	23.95	0	6,929	0.00%
2019/06/11	0	0.00	7	24.95	24.60	-7	7,490	-0.09%
2019/06/10	1	23.55	2	23.80	23.85	-1	8,491	-0.01%
2019/06/06	4	23.51	4	23.30	23.40	0	8,991	0.00%
2019/06/05	1	23.95	7	23.75	23.90	-6	9,255	-0.06%
2019/06/03	2	22.83	3	23.10	23.15	-1	9,463	-0.01%
2019/05/31	1	22.30	1	22.60	22.55	0	9,617	0.00%
2019/05/30	1	21.90	1	22.05	22.10	0	9,623	0.00%
2019/05/29	5	22.49	8	21.90	21.80	-3	9,630	-0.03%
2019/05/28	1	23.45	0	0.00	23.35	1	9,656	0.01%
2019/05/27	3	23.45	3	23.35	23.50	0	9,820	0.00%
2019/05/23	4	23.55	3	23.50	23.90	1	10,053	0.01%
2019/05/22	1	23.90	1	24.00	23.85	0	10,274	0.00%
2019/05/21	2	24.65	0	0.00	24.65	2	10,779	0.02%
2019/05/16	1	25.10	0	0.00	24.10	1	11,437	0.01%
2019/05/15	1	25.45	1	25.50	25.35	0	11,576	0.00%
2019/05/14	1	23.30	2	23.90	25.40	-1	12,058	-0.01%
2019/05/13	2	24.73	1	24.55	24.50	1	12,272	0.01%
2019/05/10	15	25.14	2	24.90	25.15	13	12,315	0.11%
2019/05/09	8	25.79	1	25.85	25.10	7	12,349	0.06%
2019/05/07	1	27.35	1	27.20	26.95	0	12,565	0.00%
2019/05/06	3	27.37	5	27.45	27.50	-2	12,772	-0.02%
2019/05/03	1	27.75	0	0.00	27.90	1	12,709	0.01%
2019/04/30	1	27.55	0	0.00	27.40	1	12,594	0.01%
2019/04/29	2	25.55	3	25.50	26.35	-1	12,279	-0.01%
2019/04/26	2	26.90	0	0.00	26.90	2	12,129	0.02%
2019/04/25	2	27.10	0	0.00	27.10	2	12,082	0.02%
2019/04/22	5	28.86	5	29.27	29.10	0	11,852	0.00%
2019/04/16	1	27.85	2	28.10	28.05	-1	11,554	-0.01%
2019/04/15	2	27.50	2	27.30	27.25	0	11,483	0.00%
2019/04/12	4	27.39	6	27.52	27.15	-2	11,417	-0.02%
2019/04/11	1	29.10	1	30.25	29.05	0	11,127	0.00%
2019/04/10	1	29.65	0	0.00	30.00	1	11,045	0.01%
2019/04/09	5	30.02	0	0.00	29.80	5	10,984	0.05%
2019/04/08	4	30.08	1	30.45	30.30	3	10,929	0.03%
2019/04/03	3	30.35	0	0.00	29.65	3	10,710	0.03%
2019/03/28	0	0.00	20	28.83	28.55	-20	10,130	-0.20%
2019/03/26	12	30.05	11	30.33	30.00	1	9,735	0.01%
2019/03/25	37	29.78	38	30.54	30.80	-1	9,359	-0.01%
2019/03/21	3	28.03	3	27.80	28.10	0	8,202	0.00%
2019/03/20	2	27.18	0	0.00	27.30	2	8,088	0.02%
2019/03/13	3	28.02	5	28.36	28.10	-2	6,927	-0.03%
2019/03/04	0	0.00	1	24.00	24.25	-1	4,685	-0.02%
2019/02/27	1	23.55	2	24.55	23.55	-1	4,625	-0.02%
2019/02/26	0	0.00	4	24.60	24.30	-4	4,480	-0.09%
2019/02/25	2	25.40	1	25.00	25.45	1	4,305	0.02%
2019/02/22	0	0.00	2	25.10	25.05	-2	4,125	-0.05%
2019/02/21	8	25.24	4	24.95	25.45	4	4,023	0.10%
2019/02/20	5	25.58	7	25.77	25.85	-2	3,756	-0.05%
2019/02/19	7	23.37	1	23.00	23.50	6	3,215	0.19%
2019/02/18	11	22.55	11	22.82	22.90	0	3,011	0.00%
2019/02/15	0	0.00	1	23.50	23.60	-1	2,733	-0.04%
2019/02/14	5	22.53	7	22.83	22.70	-2	2,482	-0.08%
2019/02/13	1	22.50	3	22.43	22.40	-2	2,328	-0.09%
2019/02/12	0	0.00	5	20.94	21.65	-5	1,853	-0.27%
2019/01/30	3	19.55	0	0.00	19.55	3	1,491	0.20%
2019/01/28	0	0.00	3	20.13	20.00	-3	1,319	-0.23%
2019/01/25	0	0.00	8	18.78	18.95	-8	1,057	-0.76%
2019/01/23	1	16.95	0	0.00	17.10	1	775	0.13%
2019/01/17	0	0.00	1	17.00	17.10	-1	797	-0.13%
2019/01/11	1	17.10	0	0.00	16.95	1	808	0.12%
2018/12/18	2	16.65	0	0.00	16.60	2	896	0.22%
2018/12/04	5	17.70	7	18.02	17.90	-2	824	-0.24%
2018/10/29	0	0.00	1	14.00	14.00	-1	977	-0.10%
2018/10/11	0	0.00	3	15.13	15.05	-3	1,136	-0.26%
2018/10/03	5	17.85	5	18.15	17.85	0	1,214	0.00%
2018/09/18	0.1	17.50	0	0.00	17.30	0.1	1,365	0.01%
2018/09/10	1	17.00	0	0.00	17.05	1	1,529	0.07%
2018/09/07	7	17.78	0	0.00	17.65	7	1,566	0.45%
2018/09/06	0	0.00	5	18.45	18.15	-5	1,609	-0.31%
2018/09/04	0	0.00	8	17.65	17.90	-8	2,341	-0.34%
2018/08/31	0.2	17.60	0	0.00	17.60	0.2	2,381	0.01%
2018/08/30	8	17.60	0	0.00	17.45	8	2,434	0.33%
2018/08/29	0	0.00	2	17.30	17.20	-2	2,453	-0.08%
2018/08/20	1	16.50	0	0.00	16.40	1	2,733	0.04%
2018/08/17	2	16.60	0	0.00	16.40	2	2,728	0.07%
2018/08/15	2	16.58	15	16.70	16.50	-13	2,740	-0.47%
2018/08/13	8	16.61	0	0.00	16.65	8	2,715	0.29%
2018/08/10	0.1	17.50	0	0.00	17.15	0.1	2,697	0.00%
2018/08/02	0	0.00	2	18.85	18.80	-2	2,563	-0.08%
2018/08/01	2	19.10	0	0.00	19.05	2	2,553	0.08%
2018/07/23	0	0.00	2	19.33	19.05	-2	2,432	-0.08%
2018/07/19	2	19.48	0	0.00	19.40	2	2,411	0.08%
2018/07/17	0	0.00	1	19.55	19.25	-1	2,398	-0.04%
2018/07/13	1	19.40	0	0.00	19.40	1	2,292	0.04%
2018/07/11	1	19.00	0	0.00	18.95	1	2,280	0.04%
2018/07/09	10	19.65	0	0.00	19.60	10	2,264	0.44%
2018/07/05	2	19.38	0	0.00	19.00	2	2,236	0.09%
2018/07/03	1	19.05	0	0.00	19.10	1	2,220	0.05%
2018/07/02	2	18.90	0	0.00	18.75	2	2,168	0.09%
2018/06/27	0	0.00	5	18.65	18.60	-5	2,146	-0.23%
2018/06/20	0	0.00	0.2	19.40	19.20	-0.2	2,188	-0.01%
2018/06/15	1	20.75	0	0.00	20.45	1	2,120	0.05%
2018/06/13	6	22.18	6	22.00	21.05	0	2,053	0.00%
2018/06/12	0	0.00	75	21.23	21.65	-75	1,724	-4.35%
2018/06/05	10	19.15	10	18.95	19.00	0	1,306	0.00%
2018/06/01	2	19.80	0	0.00	19.10	2	1,329	0.15%
2018/05/29	0	0.00	1	18.80	19.20	-1	1,272	-0.08%
2018/05/28	2	18.55	2	18.35	18.35	0	1,215	0.00%
2018/05/25	11	18.10	0	0.00	18.15	11	1,155	0.95%
2018/05/24	0	0.00	9	18.05	18.05	-9	1,201	-0.75%
2018/05/21	10	17.76	0	0.00	17.80	10	1,292	0.77%
2018/05/18	0	0.00	1	17.50	17.60	-1	1,302	-0.08%
2018/05/17	10	17.60	0	0.00	17.50	10	1,308	0.76%
2018/05/14	5	18.00	0	0.00	17.95	5	1,368	0.37%
2018/05/07	0	0.00	4	17.50	17.40	-4	1,397	-0.29%
2018/04/27	0	0.00	1	17.05	17.10	-1	1,467	-0.07%
2018/04/24	2	17.15	0	0.00	17.20	2	1,522	0.13%
2018/04/23	2	18.00	2	17.65	17.65	0	1,533	0.00%
2018/04/19	2	18.00	1	17.85	17.90	1	1,594	0.06%
2018/04/18	1	17.85	1	17.80	17.80	0	1,605	0.00%
2018/04/11	2	18.50	0	0.00	18.35	2	1,824	0.11%
2018/04/09	0	0.00	4	18.69	18.65	-4	1,910	-0.21%
2018/04/02	1	19.30	0	0.00	19.25	1	2,194	0.05%
2018/03/29	2	19.60	0	0.00	19.50	2	2,243	0.09%
2018/03/28	2	19.25	2	19.10	19.15	0	2,193	0.00%
2018/03/26	3	18.97	5	19.15	19.45	-2	2,313	-0.09%
2018/03/23	2	18.90	3	18.87	18.90	-1	2,364	-0.04%
2018/03/21	10	19.75	0	0.00	19.85	10	2,338	0.43%
2018/03/20	1	19.75	6	19.65	19.70	-5	2,331	-0.21%
2018/03/19	44	20.15	7	20.33	20.05	37	2,324	1.59%
2018/03/16	1	19.85	1	20.15	20.05	0	2,287	0.00%
2018/03/15	0	0.00	1	19.80	19.75	-1	2,244	-0.04%
2018/03/13	3	19.75	2	19.65	19.65	1	2,199	0.05%
2018/03/09	3	18.98	2	18.88	18.90	1	2,118	0.05%
2018/03/08	1	18.65	1	19.00	19.15	0	2,123	0.00%
2018/03/05	1	18.80	0	0.00	18.50	1	2,153	0.05%
2018/02/27	0	0.00	1	18.70	18.75	-1	2,113	-0.05%
2018/02/26	0	0.00	1	19.05	18.85	-1	2,200	-0.05%
2018/02/23	3	18.40	3	19.05	19.40	0	2,158	0.00%
2018/02/21	1	17.35	0	0.00	17.35	1	2,116	0.05%
2018/02/09	6	16.85	1	16.85	16.85	5	2,119	0.24%
2018/02/08	0	0.00	5	17.15	17.30	-5	2,124	-0.24%
2018/02/07	1	17.65	0	0.00	17.50	1	2,126	0.05%
2018/01/30	0	0.00	2	19.30	19.25	-2	2,210	-0.09%
2018/01/25	1	19.40	1	19.45	19.30	0	2,401	0.00%
2018/01/24	2	19.53	0	0.00	19.55	2	2,459	0.08%
2018/01/18	0	0.00	2	20.00	19.90	-2	2,460	-0.08%
2018/01/16	3	20.35	3	20.55	20.25	0	2,496	0.00%
2018/01/08	0	0.00	3	20.07	19.95	-3	2,638	-0.11%
2018/01/05	0	0.00	6	20.85	20.40	-6	2,613	-0.23%
2018/01/04	0	0.00	3	20.00	20.35	-3	2,478	-0.12%
2018/01/02	3	20.37	4	20.83	20.10	-1	2,450	-0.04%