群聯 (8299)-合庫-嘉義券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
559
漲跌
▲7
漲幅
+1.27%
成交量
3,820張
產業
上櫃半導體類股
1090人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	560.00	1	565.21	559.00	-1	2,294	-0.04%
2025/02/26	1	555.09	0	0.00	552.00	1	2,273	0.04%
2025/02/25	0	0.00	1.3	565.03	579.00	-1.3	2,285	-0.06%
2025/02/17	0	0.00	0	540.00	541.00	0	2,331	0.00%
2025/02/13	0	529.00	2	512.22	527.00	-2	2,358	-0.09%
2025/02/11	0	0.00	0	500.00	504.00	0	2,351	0.00%
2025/02/10	1.1	487.14	2	487.00	491.50	-1	2,334	-0.04%
2025/02/07	0.1	491.40	1	489.00	488.50	-1	2,330	-0.04%
2025/02/05	0	0.00	4	484.98	475.50	-4	2,315	-0.17%
2025/02/04	1	473.00	0	0.00	475.00	1	2,310	0.04%
2025/01/17	1	459.50	1	463.50	465.50	0	2,318	0.00%
2025/01/16	1	468.00	1	459.50	468.00	0	2,335	0.00%
2025/01/15	2	448.50	1	451.00	442.00	1	2,317	0.04%
2025/01/14	1	454.00	1	453.00	452.50	0	2,313	0.00%
2025/01/13	2	450.83	0	0.00	440.50	2	2,304	0.09%
2025/01/10	1	480.00	0	0.00	471.00	1	2,273	0.04%
2025/01/09	2	482.97	1	487.50	480.00	1	2,263	0.04%
2025/01/08	2	489.30	0	0.00	484.50	2	2,252	0.09%
2025/01/07	1	515.00	0	0.00	510.00	1	2,237	0.04%
2025/01/06	0.1	523.00	0	0.00	519.00	0.1	2,227	0.00%
2025/01/02	0	520.00	0	0.00	528.00	0	2,186	0.00%
2024/12/31	1	540.00	5	528.07	534.00	-4	2,137	-0.19%
2024/12/30	0	0.00	0	520.00	522.00	0	2,062	0.00%
2024/12/27	0	0.00	2	500.00	502.00	-2	2,022	-0.10%
2024/12/25	1	489.50	0	0.00	492.00	1	1,989	0.05%
2024/12/24	1	478.00	1	485.00	487.50	0	1,992	0.00%
2024/12/17	0	0.00	2	475.00	479.00	-2	1,861	-0.11%
2024/12/16	2	469.00	0	0.00	465.00	2	1,828	0.11%
2024/12/13	1	478.00	0	480.00	466.00	1	1,809	0.05%
2024/12/12	2	469.00	2	468.50	468.50	0	1,765	0.00%
2024/12/11	0	0.00	0	454.00	448.00	0	1,740	0.00%
2024/12/10	0	0.00	1	456.50	452.50	-1	1,740	-0.06%
2024/12/06	1	457.00	0	0.00	446.00	1	1,735	0.06%
2024/12/03	0	0.00	0	472.50	465.50	0	1,718	0.00%
2024/11/29	0.2	463.50	0	0.00	461.50	0.2	1,666	0.01%
2024/11/21	0.1	444.00	1	458.46	464.00	-0.9	1,595	-0.06%
2024/11/20	0	0.00	0	440.00	446.50	0	1,568	0.00%
2024/11/15	0	0.00	0	420.00	418.00	0	1,549	0.00%
2024/11/14	0	405.00	0.3	412.88	404.00	-0.2	1,590	-0.02%
2024/11/12	0	425.00	0	0.00	419.00	0	1,624	0.00%
2024/11/11	3.2	435.43	2	436.50	438.50	1.2	1,590	0.07%
2024/11/08	0	468.00	0	0.00	466.00	0	1,554	0.00%
2024/10/30	0	0.00	0.1	472.50	471.50	-0.1	1,700	-0.01%
2024/10/29	1.1	470.41	0	0.00	468.00	1.1	1,715	0.06%
2024/10/28	0	480.00	0	0.00	479.00	0	1,720	0.00%
2024/10/24	0	495.50	0	0.00	483.00	0	1,796	0.00%
2024/10/23	0	0.00	0.1	502.90	502.00	-0.1	1,803	0.00%
2024/10/22	0.1	489.00	0	0.00	487.00	0.1	1,797	0.00%
2024/10/18	0	0.00	1	480.50	474.00	-1	1,857	-0.05%
2024/10/14	0	479.50	0	0.00	473.00	0	1,934	0.00%
2024/10/09	0	0.00	0	495.00	491.50	0	1,944	0.00%
2024/10/04	1	478.61	0	0.00	477.50	1	1,981	0.05%
2024/10/01	0.1	491.85	0	0.00	484.50	0.1	1,999	0.00%
2024/09/30	0	499.00	0	0.00	494.00	0	2,014	0.00%
2024/09/27	0.1	513.76	0	0.00	507.00	0.1	2,025	0.00%
2024/09/26	0	516.82	0	520.00	513.00	0	2,025	0.00%
2024/09/25	1	504.02	1	506.00	503.00	0	2,008	0.00%
2024/09/24	0	494.00	0	0.00	496.50	0	2,027	0.00%
2024/09/23	2	495.76	0	0.00	496.00	2	2,035	0.10%
2024/09/19	0.1	488.50	0	0.00	487.00	0.1	2,037	0.00%
2024/09/13	2	501.50	0	0.00	497.00	2	2,061	0.10%
2024/09/12	0.1	505.00	2	494.50	509.00	-2	2,095	-0.09%
2024/09/11	1	482.00	0	0.00	484.50	1	2,100	0.05%
2024/09/10	1.1	487.36	0	0.00	484.50	1.1	2,124	0.05%
2024/09/09	1	485.00	1	492.00	494.50	0	2,139	0.00%
2024/09/06	0.1	495.25	1	497.00	495.50	-0.9	2,210	-0.04%
2024/09/04	1.1	490.42	1	488.50	487.00	0.1	2,264	0.01%
2024/09/02	0	0.00	1	521.00	521.00	-1	2,274	-0.04%
2024/08/28	1	543.00	0	0.00	542.00	1	2,392	0.04%
2024/08/21	2	531.50	0	0.00	528.00	2	2,545	0.08%
2024/08/19	0.1	558.00	0	558.00	560.00	0	2,511	0.00%
2024/08/16	0	0.00	2	556.24	560.00	-2	2,528	-0.08%
2024/08/15	2	509.50	4	514.50	513.00	-2	2,515	-0.08%
2024/08/14	12	509.67	10	504.00	504.00	2	2,455	0.08%
2024/08/13	1	500.00	0	502.00	499.00	1	2,497	0.04%
2024/08/12	0	0.00	1	494.50	490.50	-1	2,555	-0.04%
2024/08/09	1	485.50	0	0.00	482.00	1	2,651	0.04%
2024/08/08	1.7	467.53	1	468.00	469.00	0.7	2,984	0.02%
2024/08/07	1	471.50	0	0.00	474.00	1	2,996	0.03%
2024/08/06	1	438.00	0	0.00	453.00	1	2,993	0.03%
2024/08/05	1.5	443.79	0	0.00	443.50	1.5	2,997	0.05%
2024/08/02	1.3	505.85	0.1	497.50	492.50	1.3	2,957	0.04%
2024/07/31	0.1	512.00	0	0.00	513.00	0.1	2,949	0.00%
2024/07/30	0.1	512.54	1	510.00	514.00	-0.9	2,949	-0.03%
2024/07/29	0.1	524.00	0	0.00	516.00	0.1	2,934	0.00%
2024/07/26	0.2	533.00	0	0.00	532.00	0.2	2,915	0.01%
2024/07/22	0.2	551.50	0	0.00	555.00	0.2	2,904	0.01%
2024/07/19	1.2	587.98	0	0.00	576.00	1.2	2,890	0.04%
2024/07/18	0	598.00	0	0.00	595.00	0	2,903	0.00%
2024/07/17	1	603.00	0	0.00	603.00	1	2,914	0.03%
2024/07/16	0	0.00	1	606.00	617.00	-1	2,944	-0.03%
2024/07/12	1.1	595.45	0	0.00	595.00	1.1	3,001	0.04%
2024/07/11	0	0.00	0.1	619.00	610.00	-0.1	3,024	0.00%
2024/07/09	0	604.00	0	0.00	611.00	0	3,083	0.00%
2024/07/04	2	628.00	0.1	627.00	628.00	1.9	3,179	0.06%
2024/07/03	0.3	616.63	0	0.00	621.00	0.3	3,185	0.01%
2024/06/28	1	617.00	2	614.00	617.00	-1	3,219	-0.03%
2024/06/27	0	0.00	1	595.00	594.00	-1	3,197	-0.03%
2024/06/25	1	595.00	0	0.00	599.00	1	3,273	0.03%
2024/06/24	0.1	607.50	0	0.00	611.00	0.1	3,278	0.00%
2024/06/21	0.1	615.00	0.1	616.00	610.00	0	3,325	0.00%
2024/06/20	1	624.00	0	0.00	624.00	1	3,346	0.03%
2024/06/19	0.2	630.67	1	615.31	614.00	-0.9	3,466	-0.03%
2024/06/18	0	636.00	0	0.00	633.00	0	3,515	0.00%
2024/06/17	0.1	635.00	0	0.00	633.00	0.1	3,524	0.00%
2024/06/14	1	630.00	0	0.00	630.00	1	3,526	0.03%
2024/06/13	0	0.00	4	633.75	625.00	-4	3,530	-0.11%
2024/06/12	1	602.00	0	0.00	614.00	1	3,471	0.03%
2024/06/11	1	598.00	0	0.00	605.00	1	3,480	0.03%
2024/06/05	1	583.00	0	0.00	583.00	1	3,579	0.03%
2024/06/04	2.1	588.20	0	0.00	588.00	2.1	3,586	0.06%
2024/05/31	0	602.50	0	0.00	595.00	0	3,545	0.00%
2024/05/30	0.2	611.11	0	0.00	601.00	0.2	3,548	0.01%
2024/05/29	1	619.90	0.2	619.00	611.00	0.8	3,541	0.02%
2024/05/28	0.1	603.67	0	0.00	622.00	0.1	3,521	0.00%
2024/05/27	2.1	584.67	1	586.00	592.00	1.1	3,460	0.03%
2024/05/24	0	575.00	0	0.00	574.00	0	3,506	0.00%
2024/05/20	0.2	581.67	0	0.00	584.00	0.2	3,628	0.00%
2024/05/17	1	588.00	0.1	582.00	581.00	1	3,608	0.03%
2024/05/16	1	598.00	0	0.00	589.00	1	3,581	0.03%
2024/05/15	1	585.00	1	592.00	588.00	0	3,521	0.00%
2024/05/14	0	567.00	0	0.00	585.00	0	3,451	0.00%
2024/05/13	3.1	624.01	1	624.00	624.00	2.1	3,107	0.07%
2024/05/09	1	709.00	0	0.00	688.00	1	3,079	0.03%
2024/05/07	0	0.00	0	727.33	720.00	0	3,046	0.00%
2024/05/03	1	725.00	1	710.00	710.00	0	3,031	0.00%
2024/05/02	0	0.00	0	690.00	701.00	0	3,018	0.00%
2024/04/22	0	669.00	0.5	681.60	662.00	-0.5	3,011	-0.02%
2024/04/17	0.1	745.00	0	0.00	750.00	0.1	2,955	0.00%
2024/04/16	0.1	707.00	0	0.00	715.00	0.1	2,909	0.00%
2024/04/11	1	724.00	0	0.00	721.00	1	2,771	0.04%
2024/04/10	0	0.00	0	741.00	739.00	0	2,737	0.00%
2024/04/09	0	704.00	0	0.00	725.00	0	2,737	0.00%
2024/03/28	0.5	697.00	7	698.00	690.00	-6.5	2,631	-0.25%
2024/03/26	12	687.83	5	663.00	663.00	7	2,580	0.27%
2024/03/25	12	662.00	17	669.28	680.00	-5	2,519	-0.20%
2024/03/22	12	653.92	10	657.70	653.00	2	2,477	0.08%
2024/03/19	0	0.00	5.2	609.39	609.00	-5.2	2,289	-0.23%
2024/03/18	2	601.00	0	0.00	606.00	2	2,310	0.09%
2024/03/15	3	589.00	0	0.00	587.00	3	2,342	0.13%
2024/03/11	0	0.00	0.1	602.00	605.00	-0.1	2,310	0.00%
2024/03/08	0.2	608.50	0.1	598.00	598.00	0.1	2,282	0.00%
2024/03/07	0.1	625.00	0	615.00	611.00	0	2,261	0.00%
2024/03/06	0.1	619.00	0.1	628.00	629.00	0	2,255	0.00%
2024/03/05	2	613.00	0	0.00	619.00	2	2,300	0.09%
2024/03/04	0.1	625.33	0	0.00	626.00	0.1	2,289	0.01%