華研 (8446)-合庫-嘉義券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
115.5
漲跌
▼1.5
漲幅
-1.28%
成交量
97張
產業
上櫃文化創意指數▲0.77%
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	3	115.50	115.50	-3	242	-1.24%
2024/09/18	1	116.50	0	0.00	117.00	1	243	0.41%
2024/09/12	2	115.00	0	0.00	115.50	2	240	0.83%
2024/09/10	0	0.00	2	112.50	112.50	-2	238	-0.84%
2024/09/09	2	113.50	2	112.00	113.00	0	236	0.00%
2024/09/06	2	112.00	0	0.00	113.00	2	238	0.84%
2024/08/29	1	116.00	0	0.00	116.50	1	243	0.41%
2024/08/21	1	113.50	1	114.00	114.50	0	238	0.00%
2024/08/16	0	0.00	3	114.67	114.50	-3	235	-1.27%
2024/08/15	3	115.50	0	0.00	115.00	3	234	1.28%
2024/08/12	2	114.00	2	114.00	114.50	0	227	0.00%
2024/08/09	0	0.00	2	113.00	113.00	-2	225	-0.89%
2024/08/07	2	110.50	0	0.00	112.00	2	222	0.90%
2024/08/06	0	0.00	2	108.50	109.00	-2	223	-0.89%
2024/08/05	4	108.00	4	111.50	108.00	0	217	0.00%
2024/08/02	2	115.25	0	0.00	116.00	2	210	0.95%
2024/07/19	1	109.50	2	110.50	110.00	-1	205	-0.49%
2024/07/18	1	112.50	0	0.00	112.50	1	209	0.48%
2024/04/23	0	0.00	1	108.00	108.00	-1	218	-0.46%
2024/04/15	1	106.50	0	0.00	106.50	1	245	0.41%
2024/03/08	0	0.00	5	110.50	110.50	-5	319	-1.56%
2024/03/07	5	111.30	0	0.00	113.00	5	316	1.58%
2024/03/06	1	111.00	1	110.50	110.00	0	317	0.00%
2024/03/01	1	111.00	1	110.50	111.00	0	335	0.00%
2024/02/26	0	0.00	2	110.50	110.00	-2	332	-0.60%
2024/02/23	2	110.50	0	0.00	110.00	2	329	0.61%
2024/01/15	0	0.00	1	111.00	110.50	-1	309	-0.32%
2024/01/12	3	113.00	3	112.00	112.00	0	310	0.00%
2024/01/11	1	112.50	0	0.00	112.50	1	310	0.32%
2024/01/10	8	113.63	9	112.72	112.50	-1	305	-0.33%
2024/01/09	6	113.00	6	111.75	109.50	0	282	0.00%
2024/01/08	7	115.29	7	114.00	114.00	0	272	0.00%
2024/01/05	7	113.29	7	114.21	114.00	0	247	0.00%
2024/01/04	6	112.42	5	113.00	112.50	1	228	0.44%
2024/01/03	4	110.25	4	111.50	110.50	0	217	0.00%
2023/12/22	0	0.00	1	107.50	106.00	-1	205	-0.49%
2023/12/15	0	0.00	3	106.50	106.50	-3	210	-1.42%
2023/12/01	2	107.50	6	106.50	106.50	-4	197	-2.03%
2023/11/30	4	107.00	0	0.00	108.00	4	192	2.08%
2023/11/29	0	0.00	1	106.50	106.50	-1	183	-0.55%
2023/10/16	1	99.80	0	0.00	99.80	1	357	0.28%
2023/10/05	1	106.00	0	0.00	106.00	1	396	0.25%
2023/10/03	1	103.00	0	0.00	103.00	1	414	0.24%
2023/09/28	0	0.00	1	102.00	101.50	-1	435	-0.23%
2023/09/14	2	104.00	0	0.00	104.00	2	666	0.30%
2023/09/13	1	102.00	0	0.00	101.00	1	708	0.14%
2023/08/28	4	100.50	4	100.00	96.50	0	1,543	0.00%
2023/08/25	0	0.00	8	102.50	101.50	-8	1,538	-0.52%
2023/08/24	8	102.25	0	0.00	101.50	8	1,544	0.52%
2023/08/21	2	102.00	4	102.25	102.00	-2	1,589	-0.13%
2023/08/18	2	103.75	0	0.00	101.50	2	1,618	0.12%
2023/08/17	2	101.00	2	104.00	104.50	0	1,630	0.00%
2023/08/16	2	101.50	12	101.00	101.00	-10	1,646	-0.61%
2023/08/14	10	109.05	0	0.00	106.00	10	1,693	0.59%
2023/08/11	6	109.08	6	108.17	108.00	0	1,771	0.00%
2023/07/06	0.1	110.00	0	0.00	109.00	0.1	1,708	0.00%
2023/07/05	1	111.00	1	110.50	110.50	0	1,702	0.00%
2023/07/04	0	0.00	1	112.50	110.50	-1	1,695	-0.06%
2023/06/30	3	112.67	3	111.50	112.50	0	1,661	0.00%
2023/06/27	1	114.00	2	113.50	113.00	-1	1,584	-0.06%
2023/06/21	0.1	120.00	0	0.00	117.50	0.1	1,517	0.01%
2023/06/19	5	124.40	5	124.20	123.00	0	1,462	0.00%
2023/06/16	3	131.67	1	125.00	124.00	2	1,414	0.14%
2023/06/13	4	149.38	3.1	148.84	148.00	0.9	1,134	0.08%
2023/06/12	2	133.25	1	137.50	138.50	1	1,000	0.10%
2023/06/09	2	135.25	18	139.31	137.50	-16	928	-1.72%
2023/06/08	1	127.00	1	129.00	129.00	0	760	0.00%
2023/06/07	5	119.50	9	118.00	117.50	-4	718	-0.56%
2023/06/06	1	116.50	1	115.00	115.50	0	653	0.00%
2023/05/29	0	0.00	1	107.50	108.00	-1	530	-0.19%
2023/05/26	1	110.50	1	110.00	109.00	0	518	0.00%
2023/05/18	1	115.00	0	0.00	113.00	1	381	0.26%
2023/05/17	2.1	115.00	0	0.00	115.50	2.1	334	0.63%
2023/03/06	2	86.80	0	0.00	87.50	2	73	2.70%
2023/03/03	1	86.70	0	0.00	86.80	1	73	1.37%
2023/02/20	2	87.90	2	88.10	87.90	0	80	0.00%
2023/02/08	2	87.85	2	85.85	85.20	0	73	0.00%
2023/02/07	3	85.00	3	86.00	86.20	0	69	0.00%
2022/12/29	0	0.00	5	80.30	80.70	-5	62	-7.99%
2022/12/22	2	83.55	0	0.00	82.50	2	63	3.16%
2022/12/21	2	82.95	2	82.50	82.30	0	63	0.00%
2022/12/16	2	84.50	2	84.50	84.20	0	61	0.00%
2022/12/15	3	85.20	0	0.00	85.20	3	61	4.89%
2022/12/14	1	82.80	1	82.50	85.00	0	58	0.00%
2022/12/12	3	82.20	3	81.73	82.10	0	57	0.00%
2022/12/02	0	0.00	4	84.00	84.30	-4	53	-7.53%
2022/12/01	2	85.10	2	84.80	85.40	0	51	0.00%
2022/11/30	4	83.10	2	84.40	85.40	2	47	4.19%
2022/03/16	0	0.00	1	85.50	85.70	-1	145	-0.69%
2022/01/11	2	88.70	0	0.00	88.70	2	144	1.38%
2022/01/07	0	0.00	1	98.10	98.10	-1	110	-0.90%
2022/01/04	1	89.50	0	0.00	89.30	1	61	1.63%
2021/12/30	0	0.00	1	90.20	90.10	-1	60	-1.64%
2021/12/14	1	89.00	0	0.00	89.00	1	64	1.54%
2021/12/07	1	88.40	0	0.00	88.20	1	64	1.54%
2021/11/22	0	0.00	1	96.30	93.60	-1	60	-1.66%
2021/11/02	1	88.40	0	0.00	88.10	1	61	1.63%
2021/09/23	1	84.10	0	0.00	84.10	1	83	1.20%
2021/09/14	1	86.20	0	0.00	85.20	1	85	1.17%
2021/09/10	1	84.60	0	0.00	84.90	1	86	1.15%
2021/08/30	1	88.60	0	0.00	87.70	1	95	1.05%
2021/07/27	1	91.10	0	0.00	90.50	1	163	0.61%
2021/06/25	0	0.00	2	94.80	94.70	-2	307	-0.65%
2021/06/07	2	94.00	0	0.00	94.20	2	349	0.57%
2021/05/26	2	93.85	0	0.00	93.80	2	410	0.49%
2021/05/13	6	91.60	1	91.90	91.60	5	414	1.21%
2021/05/11	1	98.30	0	0.00	98.00	1	396	0.25%
2021/05/06	2	101.00	0	0.00	101.50	2	367	0.54%
2021/04/22	0.3	105.50	1	105.00	104.00	-0.7	336	-0.21%
2021/04/14	0	0.00	1	107.50	108.00	-1	305	-0.33%
2021/04/09	1	106.00	0	0.00	105.50	1	286	0.35%
2021/04/08	5	106.40	0	0.00	106.00	5	272	1.84%
2021/03/11	0	0.00	1	116.50	118.00	-1	163	-0.61%
2021/03/10	4	116.13	3	115.00	117.50	1	155	0.64%
2021/03/02	1	109.00	0	0.00	107.00	1	108	0.92%
2021/01/05	0	0.00	1	102.50	103.50	-1	75	-1.32%
2020/12/22	0	0.00	1	102.50	101.50	-1	72	-1.39%
2020/11/13	1	106.00	0	0.00	107.00	1	74	1.34%
2020/11/10	0	0.00	1	105.00	106.00	-1	72	-1.39%
2020/10/08	1	100.00	0	0.00	100.50	1	89	1.12%
2020/07/27	1	103.50	0	0.00	103.00	1	116	0.86%
2020/04/15	0	0.00	1	113.00	114.50	-1	144	-0.69%
2020/04/14	1	112.50	0	0.00	112.50	1	137	0.73%
2020/03/13	0	0.00	1	92.10	97.00	-1	115	-0.86%
2020/02/13	0	0.00	4	120.00	119.00	-4	121	-3.29%
2019/11/25	1	128.00	0	0.00	127.50	1	209	0.48%
2019/11/20	0	0.00	1	129.50	129.50	-1	210	-0.48%
2019/11/19	1	130.00	0	0.00	129.00	1	212	0.47%
2019/11/15	2	132.00	0	0.00	133.00	2	218	0.91%
2019/11/05	1	135.00	0	0.00	135.50	1	222	0.45%
2019/10/29	2	136.00	0	0.00	133.50	2	218	0.92%
2019/10/25	0	0.00	1	130.00	129.50	-1	201	-0.50%
2019/10/22	1	129.00	0	0.00	128.00	1	196	0.51%
2019/08/21	0	0.00	1	130.00	129.00	-1	310	-0.32%
2019/08/20	1	127.50	0	0.00	127.50	1	302	0.33%
2019/05/13	0	0.00	1	112.50	112.00	-1	138	-0.72%
2019/05/08	1	108.50	0	0.00	109.50	1	140	0.71%
2019/03/22	0	0.00	2	108.50	109.00	-2	137	-1.45%
2019/03/18	2	111.00	0	0.00	111.00	2	138	1.44%
2019/02/18	0	0.00	2	107.50	107.00	-2	130	-1.54%
2019/02/15	2	107.50	0	0.00	109.50	2	129	1.54%
2018/11/20	1	84.10	0	0.00	84.10	1	304	0.33%
2018/10/08	1	86.60	0	0.00	85.10	1	407	0.25%
2018/10/05	1	84.60	0	0.00	86.60	1	433	0.23%
2018/08/07	1	127.50	1	129.00	125.50	0	379	0.00%
2018/08/03	0	0.00	1	126.00	125.00	-1	373	-0.27%
2018/07/25	1	122.50	0	0.00	124.00	1	363	0.28%
2018/07/19	0	0.00	1	128.00	130.00	-1	350	-0.29%
2018/07/18	1	122.00	0	0.00	124.50	1	336	0.30%
2018/04/20	0	0.00	1	172.00	169.50	-1	295	-0.34%
2018/04/17	0	0.00	1	170.50	160.00	-1	288	-0.35%
2018/04/16	1	162.50	0	0.00	163.50	1	281	0.36%
2018/04/12	1	169.50	0	0.00	163.50	1	279	0.36%
2018/03/07	0	0.00	0.1	129.50	130.50	-0.1	144	-0.07%
2018/03/02	0	0.00	1	121.50	122.00	-1	101	-0.99%