鈺齊-KY (9802)-合庫-嘉義券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
107.0
漲跌
▼1.0
漲幅
-0.93%
成交量
828張
產業
上市運動休閒
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	108.50	107.00	-1	577	-0.17%
2024/12/09	1	108.50	1	110.00	108.50	0	569	0.00%
2024/12/06	0	0.00	1	105.00	106.00	-1	554	-0.18%
2024/12/05	2	101.75	0	0.00	102.00	2	539	0.37%
2024/12/04	1	102.00	1	103.50	103.50	0	521	0.00%
2024/12/03	1	106.00	0	0.00	106.00	1	499	0.20%
2024/11/11	1	118.50	0	0.00	119.00	1	451	0.22%
2024/11/08	4	119.00	4	121.00	120.00	0	443	0.00%
2024/11/05	0	0.00	1	114.50	114.00	-1	434	-0.23%
2024/11/04	0	0.00	1	113.50	113.00	-1	431	-0.23%
2024/10/30	1	107.00	0	0.00	107.00	1	448	0.22%
2024/10/22	1	112.50	1	111.00	112.00	0	503	0.00%
2024/10/21	1	115.50	0	0.00	115.50	1	485	0.21%
2024/10/17	0	0.00	1	119.00	118.50	-1	503	-0.20%
2024/10/16	1	116.00	0	0.00	122.50	1	500	0.20%
2024/10/04	0	0.00	2	122.00	122.00	-2	476	-0.42%
2024/09/20	0	0.00	0.4	119.50	120.50	-0.4	459	-0.09%
2024/09/19	0	0.00	1	118.50	118.00	-1	455	-0.22%
2024/09/16	0	0.00	1	114.00	116.50	-1	452	-0.22%
2024/09/10	2	115.75	0	0.00	115.50	2	463	0.43%
2024/09/04	0	0.00	2	118.00	117.00	-2	479	-0.42%
2024/08/19	0.4	118.50	0	0.00	118.00	0.4	499	0.08%
2024/08/15	0	0.00	1	118.00	118.00	-1	499	-0.20%
2024/08/14	3	115.33	4	116.00	116.50	-1	496	-0.20%
2024/08/08	1	113.50	0	0.00	113.00	1	523	0.19%
2024/08/07	0	0.00	1	115.00	114.50	-1	521	-0.19%
2024/08/01	0	0.00	1	119.50	119.00	-1	547	-0.18%
2024/07/29	1	119.50	0	0.00	116.50	1	529	0.19%
2024/07/26	0	0.00	1	119.00	120.50	-1	519	-0.19%
2024/07/23	1	116.50	1	118.00	118.00	0	506	0.00%
2024/07/22	0	0.00	2	113.50	113.00	-2	499	-0.40%
2024/07/18	2	118.50	2	118.75	119.00	0	498	0.00%
2024/07/09	1	115.50	0	0.00	114.50	1	539	0.19%
2024/07/08	1	117.00	0	0.00	118.00	1	527	0.19%
2024/07/02	1	117.00	0	0.00	117.50	1	615	0.16%
2024/07/01	0	0.00	0.3	122.00	119.50	-0.3	606	-0.05%
2024/06/28	2	123.50	0	0.00	123.00	2	597	0.33%
2024/06/11	1	132.50	1	134.00	132.00	0	616	0.00%
2024/06/07	0	0.00	2	130.00	131.50	-2	620	-0.32%
2024/05/17	1	128.00	0	0.00	127.50	1	731	0.14%
2024/05/10	1	130.00	1	131.00	130.00	0	713	0.00%
2024/05/09	0	0.00	2	128.00	130.00	-2	703	-0.28%
2024/05/07	0	0.00	2	123.00	123.50	-2	662	-0.30%
2024/05/06	0	0.00	2	121.50	122.00	-2	661	-0.30%
2024/05/02	0	0.00	2	121.00	121.00	-2	662	-0.30%
2024/04/26	2	117.75	0	0.00	118.00	2	661	0.30%
2024/04/24	1	117.50	1	118.50	118.50	0	659	0.00%
2024/04/23	5	118.50	4	117.75	120.00	1	662	0.15%
2024/04/22	0	0.00	1	114.00	114.00	-1	650	-0.15%
2024/04/19	0	0.00	2	110.50	110.50	-2	645	-0.31%
2024/04/16	2	107.75	0	0.00	106.50	2	665	0.30%
2024/04/11	3	111.83	0	0.00	112.00	3	672	0.45%
2024/04/10	6	112.92	0	0.00	112.50	6	663	0.90%
2024/04/09	4	116.38	0	0.00	116.00	4	632	0.63%
2024/04/08	1	122.00	0	0.00	120.50	1	613	0.16%
2024/03/12	0	0.00	1	125.00	125.50	-1	879	-0.11%
2024/03/08	1	120.00	0	0.00	121.50	1	888	0.11%
2024/01/22	0	0.00	2	122.50	123.50	-2	1,155	-0.17%
2024/01/19	1.1	122.50	0	0.00	123.00	1.1	1,151	0.10%
2024/01/10	1.1	129.00	0	0.00	128.50	1.1	1,128	0.10%
2023/12/29	1.1	134.00	0	0.00	133.50	1.1	1,315	0.08%
2023/12/26	0.1	137.00	0	0.00	137.00	0.1	1,309	0.01%
2023/12/25	1	139.00	0	0.00	137.00	1	1,313	0.08%
2023/12/21	1	142.00	0	0.00	143.00	1	1,304	0.08%
2023/12/19	0	0.00	1	143.00	142.50	-1	1,288	-0.08%
2023/12/18	1	137.00	0	0.00	141.50	1	1,277	0.08%
2023/12/15	0	0.00	1	138.50	138.00	-1	1,241	-0.08%
2023/12/14	2	135.50	2	136.75	135.00	0	1,203	0.00%
2023/12/13	1	137.00	0	0.00	137.00	1	1,165	0.09%
2023/12/12	0	0.00	0.2	143.00	142.50	-0.2	1,155	-0.02%
2023/11/28	2	149.50	0	0.00	149.00	2	1,319	0.15%
2023/11/16	0	137.50	0	0.00	137.00	0	1,196	0.00%
2023/11/15	0.1	140.50	0	0.00	139.50	0.1	1,188	0.01%
2023/11/13	0	0.00	2	141.50	140.50	-2	1,166	-0.17%
2023/11/08	2	139.00	0	0.00	139.00	2	1,134	0.18%
2023/10/31	0	0.00	1	131.00	128.50	-1	1,106	-0.09%
2023/10/27	0	0.00	2	131.00	130.00	-2	1,106	-0.18%
2023/10/24	0	0.00	1	133.50	134.00	-1	1,123	-0.09%
2023/10/17	1	131.00	0	0.00	130.00	1	1,145	0.09%
2023/10/11	0	0.00	1	131.00	131.00	-1	1,148	-0.09%
2023/10/06	0	0.00	2	135.50	134.00	-2	1,141	-0.18%
2023/10/05	6	129.75	13	128.54	128.00	-7	1,075	-0.65%
2023/10/03	5	121.00	0	0.00	122.00	5	1,128	0.44%
2023/09/28	0	0.00	0.4	119.50	119.00	-0.4	1,164	-0.03%
2023/09/27	1	120.50	0	0.00	121.00	1	1,199	0.08%
2023/09/20	0.2	123.50	0	0.00	123.00	0.2	1,282	0.02%
2023/09/15	0	0.00	10	125.00	126.00	-10	1,335	-0.75%
2023/09/14	0.2	133.50	0	0.00	134.00	0.2	1,292	0.02%
2023/09/13	11	135.68	2	139.00	139.50	9	1,286	0.70%
2023/09/12	0	0.00	18.2	133.88	135.00	-18.2	1,252	-1.45%
2023/09/11	0	0.00	2	132.00	132.00	-2	1,279	-0.16%
2023/09/08	3.2	124.06	1	126.50	130.50	2.2	1,258	0.17%
2023/09/05	0	0.00	15.3	134.49	134.50	-15.3	1,225	-1.25%
2023/09/04	0.3	132.00	0	0.00	133.00	0.3	1,214	0.02%
2023/08/31	0	0.00	12	127.25	129.00	-12	1,192	-1.01%
2023/08/30	0	0.00	11	123.00	124.00	-11	1,184	-0.93%
2023/08/29	1	121.50	0	0.00	123.00	1	1,203	0.08%
2023/08/24	5	120.00	0	0.00	120.50	5	1,283	0.39%
2023/08/17	0	0.00	0.1	121.50	121.50	-0.1	1,377	-0.01%
2023/08/14	10	119.50	0	0.00	120.00	10	1,398	0.71%
2023/08/10	5	122.50	0	0.00	122.50	5	1,404	0.36%
2023/08/08	1	126.00	1	128.00	125.00	0	1,417	0.00%
2023/08/01	1	123.00	3	124.18	123.00	-2	1,440	-0.14%
2023/07/31	5.1	123.04	0	0.00	125.00	5.1	1,449	0.35%
2023/07/27	7	120.79	0	0.00	120.50	7	1,432	0.49%
2023/07/26	0	0.00	0.1	119.50	121.00	-0.1	1,442	-0.01%
2023/07/25	3	118.00	0	0.00	120.00	3	1,446	0.21%
2023/07/24	2	119.50	1	120.50	119.00	1	1,452	0.07%
2023/07/21	5	123.50	0	0.00	122.00	5	1,440	0.35%
2023/07/20	1	122.00	1.9	124.80	124.50	-0.9	1,448	-0.06%
2023/07/19	1	122.00	3	122.67	121.50	-2	1,456	-0.14%
2023/07/18	0.1	122.00	0	0.00	123.00	0.1	1,463	0.00%
2023/07/17	2.1	121.83	0.1	124.00	122.50	2	1,472	0.13%
2023/07/14	2	121.50	0	0.00	121.50	2	1,464	0.14%
2023/07/13	1	122.50	0	0.00	122.50	1	1,452	0.07%
2023/07/12	11	124.82	0.8	127.50	124.50	10.2	1,442	0.71%
2023/07/10	4.3	129.43	52	131.94	132.50	-47.8	1,432	-3.33%
2023/07/07	30	136.17	0	0.00	140.00	30	1,344	2.23%
2023/07/06	2	138.50	1	141.50	138.50	1	1,337	0.07%
2023/07/05	3	140.52	2	141.25	140.00	1	1,322	0.08%
2023/07/03	1	136.00	0	0.00	135.50	1	1,290	0.08%
2023/06/29	14	138.14	0	0.00	137.00	14	1,253	1.12%
2023/06/28	2	138.00	0	0.00	139.00	2	1,229	0.16%
2023/06/27	10	137.75	1	138.00	137.50	9	1,217	0.74%
2023/06/26	0.4	139.61	5	137.20	139.50	-4.6	1,196	-0.38%
2023/06/21	2	133.00	0	0.00	134.00	2	1,167	0.17%
2023/06/19	1.1	135.00	0	0.00	133.00	1.1	1,176	0.09%
2023/06/16	0	0.00	36	136.39	136.50	-36	1,166	-3.09%
2023/06/15	0	0.00	4	136.13	135.50	-4	1,134	-0.35%
2023/06/13	10	131.00	0	0.00	131.00	10	1,091	0.92%
2023/06/12	0	0.00	1	131.00	132.50	-1	1,089	-0.09%
2023/06/09	1	129.00	0	0.00	129.00	1	1,086	0.09%
2023/06/07	0	0.00	10	130.00	130.00	-10	1,116	-0.90%
2023/06/06	1	130.50	0	0.00	131.50	1	1,174	0.09%
2023/06/05	22	132.75	1	132.00	132.50	21	1,183	1.77%
2023/06/02	0	0.00	2	131.50	132.50	-2	1,175	-0.17%
2023/06/01	1	129.50	32	130.04	132.00	-31	1,168	-2.65%
2023/05/31	0	0.00	25.1	125.01	126.00	-25.1	1,124	-2.24%
2023/05/30	2	123.75	1	124.50	123.50	1	1,136	0.09%
2023/05/29	0	0.00	17	124.12	124.00	-17	1,173	-1.45%
2023/05/26	0	0.00	2.2	125.09	125.50	-2.2	1,224	-0.18%
2023/05/25	15	125.00	0	0.00	126.00	15	1,216	1.23%
2023/05/23	0	0.00	1	121.00	122.00	-1	1,188	-0.08%
2023/05/19	1.2	116.71	1	118.50	116.50	0.2	1,173	0.02%
2023/05/18	0	0.00	1	118.00	118.00	-1	1,194	-0.08%
2023/05/15	1	116.50	0	0.00	116.00	1	1,307	0.08%
2023/05/12	0	0.00	1	119.00	119.00	-1	1,336	-0.07%
2023/05/11	3.1	116.73	0	0.00	116.00	3.1	1,366	0.23%
2023/05/08	10	122.00	0	0.00	122.00	10	1,397	0.72%
2023/05/05	1.1	119.55	0	0.00	119.00	1.1	1,407	0.08%
2023/05/04	2	121.50	0	0.00	122.00	2	1,429	0.14%
2023/04/28	11	123.59	0	0.00	123.00	11	1,575	0.70%
2023/04/27	15	123.50	0	0.00	124.00	15	1,586	0.95%
2023/04/26	10	121.50	0	0.00	122.50	10	1,574	0.64%
2023/04/25	10	124.50	0	0.00	122.00	10	1,576	0.63%
2023/04/21	1	128.00	0	0.00	126.00	1	1,565	0.06%
2023/04/20	1	127.50	0	0.00	127.50	1	1,570	0.06%
2023/04/19	0.1	130.00	0	0.00	129.00	0.1	1,595	0.01%
2023/04/17	0	0.00	2	131.75	131.50	-2	1,679	-0.12%
2023/04/14	1	128.00	0	0.00	128.00	1	1,735	0.06%
2023/04/13	1	129.00	0	0.00	129.00	1	1,815	0.06%
2023/04/07	0.1	131.00	0	0.00	130.50	0.1	1,877	0.01%
2023/03/28	0	0.00	1	132.00	131.00	-1	2,042	-0.05%
2023/03/24	2	131.00	1	132.00	130.50	1	2,082	0.05%
2023/03/23	0	0.00	1	133.00	132.50	-1	2,152	-0.05%
2023/03/22	2	132.00	1	132.00	132.00	1	2,174	0.05%
2023/03/21	1	129.50	0	0.00	129.00	1	2,218	0.05%
2023/03/20	1	129.50	1	129.50	129.50	0	2,246	0.00%
2023/03/17	1	127.50	0	0.00	128.50	1	2,318	0.04%
2023/03/16	3	128.17	0	0.00	127.00	3	2,354	0.13%
2023/03/15	1	131.50	0	0.00	130.00	1	2,345	0.04%
2023/03/13	1	133.50	0.1	134.00	133.00	0.9	2,339	0.04%
2023/03/09	2	139.25	2	138.75	138.00	0	2,331	0.00%
2023/03/08	2	133.50	1	136.00	133.50	1	2,276	0.04%
2023/03/07	0	0.00	11	135.09	136.00	-11	2,267	-0.49%
2023/03/03	2	134.75	1	135.50	135.50	1	2,264	0.04%
2023/03/02	1	133.00	0	0.00	132.50	1	2,270	0.04%
2023/03/01	11	137.91	4	139.88	136.00	7	2,279	0.31%
2023/02/24	1	136.50	0	0.00	136.50	1	2,240	0.04%
2023/02/22	0	0.00	1	130.00	131.00	-1	2,195	-0.05%
2023/02/21	1	133.00	10	131.50	131.50	-9	2,217	-0.41%
2023/02/20	1	135.00	0	0.00	134.50	1	2,241	0.04%
2023/02/17	2	134.50	0	0.00	134.00	2	2,309	0.09%
2023/02/15	5	133.50	2	138.00	137.00	3	2,372	0.13%
2023/02/14	5	133.00	0	0.00	133.00	5	2,353	0.21%
2023/02/13	0	0.00	1	129.50	128.00	-1	2,330	-0.04%
2023/02/10	2	128.25	1	130.00	128.50	1	2,335	0.04%
2023/02/09	2.1	130.36	0.4	133.50	130.00	1.7	2,308	0.07%
2023/02/08	0	0.00	0.6	134.00	134.00	-0.6	2,274	-0.03%
2023/02/07	1	133.00	0	0.00	133.00	1	2,263	0.04%
2023/02/06	0	0.00	3	135.50	135.50	-3	2,256	-0.13%
2023/02/03	11.1	137.81	12	135.33	135.00	-0.9	2,253	-0.04%
2023/02/02	3	136.17	3	135.17	137.00	0	2,238	0.00%
2023/02/01	0	0.00	6	134.58	134.50	-6	2,238	-0.27%
2023/01/31	3	131.17	0	0.00	132.50	3	2,232	0.13%
2023/01/30	10.1	132.55	1	131.50	131.50	9.1	2,240	0.41%
2023/01/17	2	137.50	0	0.00	137.50	2	2,318	0.09%
2023/01/10	1	141.50	2	141.00	142.00	-1	2,704	-0.04%
2023/01/09	0	0.00	1	144.00	143.50	-1	2,718	-0.04%
2023/01/05	1	133.00	1	131.50	132.00	0	2,695	0.00%
2023/01/04	3	134.17	1	133.50	134.00	2	2,670	0.07%
2023/01/03	4	139.13	0	0.00	137.00	4	2,609	0.15%
2022/12/30	2	154.75	1	152.50	152.00	1	2,514	0.04%
2022/12/29	3	156.17	1	158.00	158.00	2	2,512	0.08%
2022/12/28	2	158.50	1	161.00	158.50	1	2,522	0.04%
2022/12/27	0	0.00	6	163.67	165.00	-6	2,528	-0.24%
2022/12/26	1	160.00	0	0.00	159.50	1	2,547	0.04%
2022/12/23	0	0.00	1	161.00	162.00	-1	2,598	-0.04%
2022/12/22	1	161.50	1	162.00	161.50	0	2,574	0.00%
2022/12/21	1	156.00	3	155.83	156.50	-2	2,526	-0.08%
2022/12/20	5	151.30	1	152.00	151.50	4	2,520	0.16%
2022/12/15	2	155.00	6	155.92	157.50	-4	2,558	-0.16%
2022/12/14	1	148.00	6	147.33	148.50	-5	2,491	-0.20%
2022/12/13	8	144.50	0	0.00	140.50	8	2,481	0.32%
2022/12/12	2	148.75	0	0.00	150.00	2	2,445	0.08%
2022/12/08	1	148.00	0	0.00	153.50	1	2,427	0.04%
2022/12/07	0	0.00	1	152.50	152.00	-1	2,410	-0.04%
2022/12/02	1	155.50	0	0.00	154.50	1	2,491	0.04%
2022/12/01	1	154.50	1	153.50	153.50	0	2,484	0.00%
2022/11/30	1	148.50	0	0.00	151.00	1	2,486	0.04%
2022/11/23	1	148.00	1	149.00	151.50	0	2,553	0.00%
2022/11/17	0	0.00	10	152.00	152.50	-10	2,896	-0.35%
2022/11/15	10	149.00	0	0.00	150.50	10	2,852	0.35%
2022/11/11	0	0.00	4	141.00	141.00	-4	2,725	-0.15%
2022/11/10	2	136.50	0	0.00	136.00	2	2,703	0.07%
2022/11/09	2	137.50	1	138.00	138.00	1	2,700	0.04%
2022/11/08	1	138.50	0	0.00	138.50	1	2,698	0.04%
2022/11/04	0	0.00	1	139.50	139.50	-1	2,704	-0.04%
2022/11/03	1	140.50	0	0.00	140.50	1	2,712	0.04%
2022/11/01	0	0.00	1	138.50	139.50	-1	2,745	-0.04%
2022/10/31	1	138.00	0	0.00	136.50	1	2,784	0.04%
2022/10/28	0	0.00	1	133.00	134.00	-1	2,806	-0.04%
2022/10/27	0	0.00	1	132.00	132.50	-1	2,838	-0.04%
2022/10/25	3	130.83	11	139.09	130.50	-8	2,861	-0.28%
2022/10/24	11	148.09	2	146.50	145.00	9	2,774	0.32%
2022/10/21	1	141.50	2	144.75	149.00	-1	2,734	-0.04%
2022/10/20	2	145.00	0	0.00	144.50	2	2,645	0.08%
2022/10/17	1	151.00	0	0.00	153.50	1	2,475	0.04%
2022/10/11	1	154.00	6	156.75	157.50	-5	2,696	-0.19%
2022/10/06	5	164.00	0	0.00	163.50	5	2,727	0.18%
2022/10/05	4	165.50	5	160.40	161.00	-1	2,733	-0.04%
2022/10/04	1	158.00	0	0.00	162.50	1	2,723	0.04%
2022/10/03	0	0.00	1	154.00	152.50	-1	2,736	-0.04%
2022/09/23	2	173.00	0	0.00	171.50	2	3,061	0.07%
2022/09/13	0	0.00	1	200.50	203.00	-1	3,072	-0.03%
2022/08/26	0	0.00	0.1	192.00	193.00	-0.1	3,041	0.00%
2022/08/25	1	180.00	1	184.50	187.50	0	2,942	0.00%
2022/08/23	0	0.00	1	167.50	169.00	-1	2,774	-0.04%
2022/08/11	1	160.00	0	0.00	162.00	1	2,749	0.04%
2022/08/04	1	153.00	0	0.00	155.50	1	2,653	0.04%
2022/07/29	0.1	175.00	0	0.00	170.00	0.1	2,496	0.00%
2022/07/21	0.1	176.00	0	0.00	175.50	0.1	2,482	0.00%
2022/07/20	9	178.56	10	181.40	182.50	-1	2,429	-0.04%
2022/07/19	1	182.00	0	0.00	182.00	1	2,341	0.04%
2022/07/18	5	177.70	5	179.80	181.50	0	2,356	0.00%
2022/06/10	2	173.50	2	175.00	178.00	0	1,696	0.00%
2022/06/02	0	0.00	2	159.50	161.50	-2	1,575	-0.13%
2022/05/31	1	152.50	0	0.00	152.50	1	1,550	0.06%
2022/05/30	1	150.50	0	0.00	152.00	1	1,556	0.06%
2022/05/20	0	0.00	3	148.00	148.00	-3	1,634	-0.18%
2022/05/19	1	151.00	0	0.00	152.00	1	1,623	0.06%
2022/05/18	1	151.50	0	0.00	152.50	1	1,626	0.06%
2022/05/16	1	150.00	0	0.00	150.00	1	1,669	0.06%
2022/05/12	0	0.00	3	145.00	141.00	-3	1,667	-0.18%
2022/05/03	1	148.50	0	0.00	149.00	1	1,735	0.06%
2022/04/27	0	0.00	2	149.50	150.50	-2	1,795	-0.11%
2022/04/21	1	138.00	0	0.00	142.00	1	1,628	0.06%
2022/04/20	0	0.00	1	135.00	136.50	-1	1,544	-0.06%
2022/04/19	1	132.50	0	0.00	133.00	1	1,527	0.07%
2022/04/13	1	136.00	1	136.50	132.50	0	1,533	0.00%
2022/04/07	0	0.00	1	126.00	126.00	-1	1,433	-0.07%
2022/03/16	0	0.00	1	109.00	109.00	-1	1,281	-0.08%
2022/03/15	1	105.00	0	0.00	107.00	1	1,307	0.08%
2022/03/03	1	113.00	0	0.00	113.50	1	1,250	0.08%
2022/02/17	0	0.00	5	117.50	116.50	-5	1,083	-0.46%
2022/02/16	0	0.00	1	119.00	116.00	-1	1,061	-0.09%
2022/02/08	6	114.92	6	116.00	115.50	0	946	0.00%
2022/01/24	6	110.25	12	109.75	109.00	-6	791	-0.76%
2022/01/21	0	0.00	1	108.00	106.00	-1	724	-0.14%
2022/01/20	0	0.00	3	104.50	106.00	-3	679	-0.44%
2022/01/05	15	101.33	17	102.44	103.50	-2	696	-0.29%
2022/01/04	0	0.00	1	98.50	98.50	-1	662	-0.15%
2021/12/29	0	0.00	6	95.70	95.40	-6	661	-0.91%
2021/12/21	0	0.00	1	93.20	94.00	-1	680	-0.15%
2021/12/20	4	90.58	0	0.00	91.10	4	676	0.59%
2021/12/17	2	93.60	0	0.00	92.30	2	664	0.30%
2021/12/16	0	0.00	2	95.70	94.90	-2	648	-0.31%
2021/12/15	3	96.03	0	0.00	96.10	3	634	0.47%
2021/12/14	1	95.80	0	0.00	95.90	1	631	0.16%
2021/12/13	3	98.90	0	0.00	98.10	3	616	0.49%
2021/12/09	0	0.00	2	102.25	102.50	-2	609	-0.33%
2021/12/03	0	0.00	1	98.50	98.20	-1	574	-0.17%
2021/12/01	1	97.40	0	0.00	96.50	1	569	0.18%
2021/11/30	0	0.00	1	99.20	98.40	-1	555	-0.18%
2021/11/25	2	98.80	0	99.40	99.00	2	545	0.36%
2021/11/23	0	0.00	1	100.50	99.20	-1	547	-0.18%
2021/11/22	1	100.50	0	0.00	100.00	1	553	0.18%
2021/11/16	0	0.00	1	102.00	102.50	-1	554	-0.18%
2021/11/15	1	100.50	0	0.00	101.50	1	558	0.18%
2021/11/12	1	101.50	2	102.00	101.00	-1	561	-0.18%
2021/11/10	1	104.00	0	0.00	104.00	1	575	0.17%
2021/11/09	2	104.50	2	104.50	103.00	0	580	0.00%
2021/11/08	0	0.00	3	102.00	103.00	-3	582	-0.52%
2021/11/03	0	0.00	1	98.00	98.90	-1	590	-0.17%
2021/11/02	4	99.60	1	98.70	96.70	3	593	0.51%
2021/10/29	0	0.00	1	103.50	103.00	-1	600	-0.17%
2021/10/28	0	0.00	1	101.50	102.00	-1	597	-0.17%
2021/10/27	1	100.50	1	102.50	103.00	0	596	0.00%
2021/10/26	3	101.50	0	0.00	100.00	3	599	0.50%
2021/10/25	2	102.25	0	0.00	102.50	2	590	0.34%
2021/10/21	0	0.00	1	108.50	106.50	-1	587	-0.17%
2021/10/20	1	106.00	0	0.00	106.00	1	567	0.18%
2021/10/19	0	0.00	1	105.50	105.50	-1	569	-0.18%
2021/10/12	2	96.50	0	0.00	98.50	2	630	0.32%
2021/10/08	0	0.00	4	99.20	99.20	-4	634	-0.63%
2021/09/30	0	0.00	1	98.00	99.20	-1	730	-0.14%
2021/09/28	1	96.60	0	0.00	96.90	1	736	0.14%
2021/09/23	0	0.00	1	94.30	94.10	-1	791	-0.13%
2021/09/14	3	93.50	3	95.00	93.50	0	858	0.00%
2021/09/09	1	91.00	21	92.72	92.20	-20	865	-2.31%
2021/09/08	1	88.80	0	0.00	90.70	1	854	0.12%
2021/09/06	20	89.65	0	0.00	89.10	20	883	2.26%
2021/08/27	0	0.00	22	84.31	86.20	-22	920	-2.39%
2021/08/26	21	82.88	1	84.20	83.20	20	927	2.16%
2021/08/25	1	83.30	0	0.00	83.20	1	929	0.11%
2021/08/17	0	0.00	2	84.25	84.00	-2	1,021	-0.20%
2021/08/16	0	0.00	1	84.80	84.70	-1	1,047	-0.10%
2021/08/12	0	0.00	2	90.00	89.10	-2	1,031	-0.19%
2021/08/10	2	91.70	0	0.00	91.00	2	1,042	0.19%
2021/08/09	1	92.70	1	92.80	92.80	0	1,057	0.00%
2021/08/05	1	92.00	0	0.00	92.00	1	1,084	0.09%
2021/08/04	1	93.60	3	92.00	94.90	-2	1,104	-0.18%
2021/08/02	2	93.30	0	0.00	92.50	2	1,107	0.18%
2021/07/27	0	0.00	5	93.20	93.20	-5	1,186	-0.42%
2021/07/22	1	97.70	0	0.00	96.80	1	1,201	0.08%
2021/07/14	3	102.50	0	0.00	102.50	3	1,263	0.24%
2021/07/12	1	104.00	0	0.00	106.00	1	1,349	0.07%
2021/07/09	5	106.10	0	0.00	106.50	5	1,362	0.37%
2021/07/08	1	108.50	0	0.00	109.50	1	1,360	0.07%
2021/07/07	1	110.00	0	0.00	111.00	1	1,396	0.07%
2021/07/06	2	111.00	0	0.00	110.50	2	1,496	0.13%
2021/07/02	1	110.50	0	0.00	111.50	1	1,636	0.06%
2021/07/01	1	109.00	0	0.00	110.00	1	1,637	0.06%
2021/06/30	4	112.38	0	0.00	113.00	4	1,612	0.25%
2021/06/29	2	114.75	0	0.00	114.50	2	1,601	0.12%
2021/06/28	0	0.00	4	120.38	118.50	-4	1,584	-0.25%
2021/06/21	2	114.75	0	0.00	115.50	2	1,545	0.13%
2021/06/18	1	116.00	0	0.00	117.50	1	1,542	0.06%
2021/06/10	1	116.50	0	0.00	118.50	1	1,539	0.06%
2021/06/09	1	118.50	1	124.00	118.50	0	1,568	0.00%
2021/06/04	1	120.50	0	0.00	119.00	1	1,585	0.06%
2021/06/01	1	120.50	1	122.00	124.50	0	1,575	0.00%
2021/05/27	0	0.00	1	122.50	123.00	-1	1,567	-0.06%
2021/05/25	1	117.50	0	0.00	117.00	1	1,513	0.07%
2021/05/24	0	0.00	1	117.00	118.00	-1	1,509	-0.07%
2021/05/20	1	107.50	0	0.00	109.00	1	1,477	0.07%
2021/05/19	0	0.00	2	108.00	109.00	-2	1,481	-0.13%
2021/05/18	0	0.00	3	102.83	103.50	-3	1,486	-0.20%
2021/05/12	2	106.00	0	0.00	101.50	2	1,436	0.14%
2021/05/11	2	113.00	2	110.50	110.00	0	1,414	0.00%
2021/05/07	2	111.00	0	0.00	110.50	2	1,403	0.14%
2021/05/06	1	108.00	1	109.00	110.00	0	1,400	0.00%
2021/05/05	1	108.50	2	109.00	109.00	-1	1,400	-0.07%
2021/05/04	3	108.00	1	112.00	105.50	2	1,397	0.14%
2021/04/19	0	0.00	1	131.00	135.50	-1	1,386	-0.07%
2021/04/12	2	126.50	0	0.00	129.00	2	1,220	0.16%
2021/04/09	0	0.00	5.1	121.25	126.50	-5.1	1,124	-0.45%
2021/03/18	0	0.00	3	116.50	116.50	-3	1,026	-0.29%
2021/03/16	0	0.00	1	121.50	117.00	-1	1,038	-0.10%
2021/03/12	1	115.50	1	116.00	115.50	0	1,004	0.00%
2021/03/11	0	0.00	1	116.00	115.50	-1	998	-0.10%
2021/03/10	0	0.00	3	112.00	112.00	-3	993	-0.30%
2021/03/09	0	0.00	1	108.00	107.50	-1	994	-0.10%
2021/03/08	1	106.50	0	0.00	106.00	1	995	0.10%
2021/03/05	1	107.50	0	0.00	107.50	1	989	0.10%
2021/03/04	2	109.00	0	0.00	109.50	2	994	0.20%
2021/02/05	1	109.00	0	0.00	109.50	1	1,018	0.10%
2021/02/01	0	0.00	1	108.50	109.50	-1	1,181	-0.08%
2021/01/26	0	0.00	1	115.00	116.50	-1	1,206	-0.08%
2021/01/22	1	114.50	2	118.75	120.00	-1	1,184	-0.08%
2021/01/21	0	0.00	2	112.50	112.00	-2	1,073	-0.19%
2021/01/19	1	105.00	0	0.00	105.00	1	1,008	0.10%
2021/01/15	1	106.50	0	0.00	106.50	1	1,008	0.10%
2021/01/14	1	108.00	1	108.00	109.00	0	1,038	0.00%
2021/01/13	1	108.50	0	0.00	109.00	1	1,092	0.09%
2021/01/12	1	110.00	0	0.00	110.00	1	1,129	0.09%
2021/01/08	0	0.00	4	116.00	113.00	-4	1,137	-0.35%
2021/01/05	1	108.50	0	0.00	110.00	1	1,094	0.09%
2020/12/29	1	109.00	0	0.00	111.00	1	1,111	0.09%
2020/12/28	1	109.00	0	0.00	110.50	1	1,106	0.09%
2020/12/25	3	107.33	0	0.00	108.00	3	1,100	0.27%
2020/12/18	2	113.75	0	0.00	113.00	2	1,138	0.18%
2020/12/09	1	117.00	0	0.00	117.50	1	1,150	0.09%
2020/12/08	4	119.00	0	0.00	119.50	4	1,154	0.35%
2020/12/04	0	0.00	1	121.00	120.00	-1	1,221	-0.08%
2020/12/02	1	118.50	0	0.00	119.50	1	1,220	0.08%
2020/11/26	1	121.50	0	0.00	123.00	1	1,284	0.08%
2020/11/20	1	127.50	0	0.00	127.00	1	1,350	0.07%
2020/11/19	0	0.00	0.1	126.50	128.00	-0.1	1,381	0.00%
2020/11/11	0.1	130.00	0	0.00	130.50	0.1	2,002	0.00%
2020/11/10	0	0.00	1	132.00	127.50	-1	1,979	-0.05%
2020/10/30	0	0.00	0	118.50	119.50	0	2,058	0.00%
2020/10/23	0	120.50	0	0.00	120.50	0	2,099	0.00%
2020/10/15	0	0.00	3	112.00	112.50	-3	2,163	-0.14%
2020/10/14	0	0.00	2	110.50	110.50	-2	2,196	-0.09%
2020/10/12	3	106.67	0	0.00	107.00	3	2,529	0.12%
2020/10/08	2	108.50	0	0.00	109.00	2	2,554	0.08%
2020/10/07	0	0.00	2	111.50	112.00	-2	2,565	-0.08%
2020/10/06	0	0.00	6	113.58	113.50	-6	2,610	-0.23%
2020/09/28	2	105.75	0	0.00	106.00	2	2,737	0.07%
2020/09/24	1	110.00	0	0.00	110.50	1	2,770	0.04%
2020/09/23	1	114.50	0	0.00	115.00	1	2,783	0.04%
2020/09/22	2	117.50	1	118.00	116.50	1	2,788	0.04%
2020/09/21	2	122.00	1	125.00	120.50	1	2,805	0.04%
2020/09/14	1	122.00	0	0.00	122.00	1	2,870	0.03%
2020/09/11	1	121.00	0	0.00	121.50	1	2,904	0.03%
2020/09/10	0	0.00	1	123.00	121.00	-1	2,909	-0.03%
2020/09/09	0	0.00	1	117.00	116.00	-1	2,868	-0.03%
2020/09/07	1	116.50	0	0.00	115.50	1	2,921	0.03%
2020/09/03	1	120.50	0	0.00	119.50	1	3,021	0.03%
2020/08/19	6	130.25	6	128.17	128.50	0	3,315	0.00%
2020/08/12	0	0.00	3	114.67	116.50	-3	3,008	-0.10%
2020/08/10	0	0.00	2	112.75	114.00	-2	2,932	-0.07%
2020/08/07	0	0.00	6	108.25	108.00	-6	2,908	-0.21%
2020/08/05	2	106.75	0	0.00	106.00	2	2,913	0.07%
2020/08/03	3	104.67	0	0.00	104.00	3	2,949	0.10%
2020/07/31	2	107.50	0	0.00	107.50	2	2,941	0.07%
2020/07/30	1	107.50	0	0.00	107.50	1	2,964	0.03%
2020/07/29	0	0.00	3	110.00	108.50	-3	2,989	-0.10%
2020/07/28	1	103.00	0	0.00	106.00	1	3,014	0.03%
2020/07/24	2	109.50	1	112.50	108.50	1	3,111	0.03%
2020/07/23	1	114.50	3	114.67	113.50	-2	3,158	-0.06%
2020/07/22	2	112.25	0	0.00	111.50	2	3,133	0.06%
2020/07/21	0	0.00	1	109.00	110.50	-1	3,094	-0.03%
2020/07/20	1	106.50	1	106.50	106.50	0	3,070	0.00%
2020/07/17	2	111.25	0	0.00	110.50	2	3,045	0.07%
2020/07/16	1	107.00	11	107.00	112.00	-10	2,958	-0.34%
2020/07/15	0	0.00	3	104.00	102.00	-3	2,807	-0.11%
2020/07/13	0	0.00	2	106.00	106.50	-2	2,807	-0.07%
2020/07/10	6	100.50	0	0.00	100.50	6	2,800	0.21%
2020/07/09	1	105.00	0	0.00	103.50	1	2,798	0.04%
2020/07/08	2	102.50	0	0.00	103.00	2	2,780	0.07%
2020/07/07	1	105.50	0	0.00	107.50	1	2,762	0.04%
2020/07/06	0	0.00	1	107.00	107.00	-1	2,783	-0.04%
2020/07/01	1	104.50	0	0.00	105.00	1	2,795	0.04%
2020/06/29	0	0.00	3	105.50	104.00	-3	2,787	-0.11%
2020/06/19	0	0.00	1	112.50	108.50	-1	2,864	-0.03%
2020/06/18	1	109.00	0	0.00	111.00	1	2,850	0.04%
2020/06/11	1	107.50	0	0.00	106.50	1	2,945	0.03%
2020/06/10	4	111.88	0	0.00	111.00	4	2,937	0.14%
2020/06/09	2	112.25	3	114.00	113.00	-1	2,900	-0.03%
2020/06/08	2	109.00	0	0.00	112.50	2	2,848	0.07%
2020/06/05	1	103.50	1	107.00	106.00	0	2,734	0.00%
2020/06/04	0	0.00	1	99.40	99.30	-1	2,646	-0.04%
2020/06/01	5	99.20	1	99.90	100.00	4	2,699	0.15%
2020/05/29	1	98.10	0	0.00	99.90	1	2,683	0.04%
2020/05/28	0	0.00	1	102.00	99.50	-1	2,680	-0.04%
2020/05/27	0	0.00	1	97.40	97.90	-1	2,590	-0.04%
2020/05/26	2	93.90	3	93.50	95.10	-1	2,551	-0.04%
2020/05/19	0	0.00	1	86.70	86.90	-1	2,427	-0.04%
2020/05/14	1	87.20	0	0.00	84.80	1	2,447	0.04%
2020/05/11	2	88.60	6	88.55	88.80	-4	2,421	-0.17%
2020/05/07	5	93.78	0	0.00	93.80	5	2,378	0.21%
2020/05/04	2	93.85	1	93.20	93.00	1	2,366	0.04%
2020/04/28	2	92.70	12	92.08	93.80	-10	2,297	-0.44%
2020/04/27	0	0.00	2	87.90	89.60	-2	2,221	-0.09%
2020/04/22	5	83.10	0	0.00	85.90	5	2,246	0.22%
2020/04/21	4	87.08	0	0.00	84.80	4	2,270	0.18%
2020/04/20	4	89.90	0	0.00	90.40	4	2,277	0.18%
2020/04/10	1	86.00	0	0.00	86.30	1	2,385	0.04%
2020/04/09	1	91.50	5	91.10	89.00	-4	2,352	-0.17%
2020/04/07	5	85.50	0	0.00	84.90	5	2,277	0.22%
2020/03/27	3	85.90	3	86.27	83.70	0	2,345	0.00%
2020/03/26	1	84.20	1	82.30	82.30	0	2,297	0.00%
2020/03/20	2	70.50	2	70.95	66.40	0	2,141	0.00%
2020/03/18	0	0.00	1	77.20	76.50	-1	2,011	-0.05%
2020/03/17	0	0.00	2	78.40	78.00	-2	1,998	-0.10%
2020/03/16	0	0.00	8	87.83	85.90	-8	1,962	-0.41%
2020/03/13	2	93.40	0	0.00	93.40	2	1,948	0.10%
2020/03/12	0	0.00	18	97.69	97.60	-18	1,911	-0.94%
2020/03/10	3	106.67	6	106.67	106.50	-3	1,845	-0.16%
2020/03/09	3	102.50	2	104.50	102.50	1	1,798	0.06%
2020/03/06	5	108.60	3	108.33	107.50	2	1,778	0.11%
2020/03/05	3	108.50	3	104.50	110.00	0	1,749	0.00%
2020/03/04	10	105.15	10	102.60	102.50	0	1,702	0.00%
2020/03/03	4	108.50	2	107.50	108.50	2	1,678	0.12%
2020/03/02	1	103.50	1	102.00	100.50	0	1,651	0.00%
2020/02/27	14	108.43	6	107.00	106.00	8	1,637	0.49%
2020/02/26	1	113.00	0	0.00	112.00	1	1,608	0.06%
2020/02/21	1	119.00	0	0.00	118.50	1	1,581	0.06%
2020/02/19	1	121.00	0	0.00	122.00	1	1,632	0.06%
2020/02/18	5	119.40	1	119.50	118.50	4	1,628	0.25%
2020/02/17	1	119.00	0	0.00	119.00	1	1,631	0.06%
2020/02/14	1	125.50	0	0.00	125.50	1	1,618	0.06%
2020/02/11	2	125.50	0	0.00	125.00	2	1,703	0.12%
2020/02/10	1	126.50	0	0.00	124.00	1	1,716	0.06%
2020/02/05	3	131.17	0	0.00	131.00	3	1,842	0.16%
2020/02/04	3	135.50	1	136.50	135.50	2	1,829	0.11%
2020/02/03	2	126.50	0	0.00	131.00	2	1,804	0.11%
2020/01/17	1	146.00	1	149.50	146.00	0	1,779	0.00%
2020/01/07	0	0.00	2.1	139.76	130.00	-2.1	1,821	-0.12%
2020/01/06	0	0.00	1	134.00	136.00	-1	1,728	-0.06%
2020/01/02	2	132.50	2	134.50	131.50	0	1,781	0.00%
2019/12/31	3	131.00	3	131.00	134.00	0	1,774	0.00%
2019/12/30	3	129.50	5	128.70	130.50	-2	1,754	-0.11%
2019/12/27	17	125.24	30	125.33	126.50	-13	1,727	-0.75%
2019/12/26	4	122.00	6	121.50	122.00	-2	1,667	-0.12%
2019/12/25	2	116.50	0	0.00	116.50	2	1,646	0.12%
2019/12/23	1	119.50	0	0.00	119.50	1	1,665	0.06%
2019/12/17	1	121.00	0	0.00	123.00	1	1,710	0.06%
2019/12/13	1	121.50	0	0.00	121.00	1	1,743	0.06%
2019/12/12	3	124.00	3	124.67	123.00	0	1,748	0.00%
2019/12/11	1	124.00	0	0.00	127.50	1	1,744	0.06%
2019/12/10	4.1	123.54	3	123.50	125.00	1.1	1,738	0.06%
2019/12/02	0	0.00	2	125.00	127.00	-2	1,719	-0.12%
2019/11/29	1	125.00	0	0.00	125.00	1	1,728	0.06%
2019/11/28	1	126.00	0	0.00	125.50	1	1,728	0.06%
2019/11/27	3	128.50	0	0.00	129.00	3	1,730	0.17%
2019/11/26	2	130.75	0	0.00	130.50	2	1,718	0.12%
2019/11/25	1	133.50	1	132.50	132.00	0	1,697	0.00%
2019/11/22	1	129.50	0	0.00	129.50	1	1,696	0.06%
2019/11/19	0	0.00	2	135.50	138.00	-2	1,684	-0.12%
2019/11/18	1	133.00	3	132.50	138.50	-2	1,681	-0.12%
2019/11/15	2	130.50	0	0.00	130.00	2	1,644	0.12%
2019/11/14	4	127.75	0	0.00	128.50	4	1,662	0.24%
2019/11/12	1	132.00	0	0.00	132.50	1	1,646	0.06%
2019/11/08	0	0.00	5	128.20	128.50	-5	1,619	-0.31%
2019/11/07	2	123.75	0	0.00	126.00	2	1,589	0.13%
2019/11/06	1	125.50	0	0.00	127.00	1	1,602	0.06%
2019/11/05	5	123.70	4	124.50	123.00	1	1,607	0.06%
2019/11/04	0	0.00	9	122.67	128.00	-9	1,602	-0.56%
2019/11/01	5	116.90	0	0.00	116.50	5	1,666	0.30%
2019/10/31	1	119.00	2	119.00	120.50	-1	1,675	-0.06%
2019/10/30	0	0.00	3	117.50	117.50	-3	1,677	-0.18%
2019/10/25	3	114.50	1	115.00	115.00	2	1,751	0.11%
2019/10/24	1	118.00	0	0.00	120.00	1	1,755	0.06%
2019/10/21	6	118.58	1	117.00	118.50	5	1,815	0.28%
2019/10/18	4	115.75	9	116.50	116.50	-5	1,866	-0.27%
2019/10/17	9	112.44	0	0.00	111.50	9	1,887	0.48%
2019/10/16	0	0.00	2	108.50	110.50	-2	1,856	-0.11%
2019/10/14	0	0.00	1	100.00	98.90	-1	1,752	-0.06%
2019/10/09	1	95.10	0	0.00	95.50	1	1,717	0.06%
2019/10/08	0	0.00	3	94.50	94.90	-3	1,706	-0.18%
2019/09/27	0	0.00	1	88.70	88.70	-1	1,747	-0.06%
2019/09/26	5	89.96	2	92.25	87.80	3	1,745	0.17%
2019/09/23	1	89.60	0	0.00	89.70	1	1,658	0.06%
2019/09/12	0	0.00	11	87.97	87.20	-11	1,599	-0.69%
2019/09/02	1	87.40	0	0.00	87.40	1	1,566	0.06%
2019/08/23	11	85.35	0	0.00	85.90	11	1,570	0.70%
2019/08/16	1	87.80	0	0.00	87.20	1	1,579	0.06%
2019/08/14	0	0.00	1	90.10	89.60	-1	1,566	-0.06%
2019/08/13	1	90.50	0	0.00	90.00	1	1,549	0.06%
2019/08/12	0	0.00	1	91.70	90.40	-1	1,525	-0.07%
2019/08/08	1	90.10	0	0.00	90.20	1	1,504	0.07%
2019/08/07	0	0.00	1	90.00	90.20	-1	1,474	-0.07%
2019/07/30	1	88.00	0	0.00	89.10	1	1,201	0.08%
2019/07/26	1	89.00	0	0.00	89.00	1	1,130	0.09%
2019/07/23	5	87.56	5	87.24	86.80	0	1,022	0.00%
2019/07/19	0	0.00	1	80.00	81.80	-1	866	-0.12%
2019/07/15	1	76.90	1	76.50	76.50	0	733	0.00%
2019/07/12	1	74.60	1	75.70	76.00	0	725	0.00%
2019/07/11	1	76.00	0	0.00	74.60	1	771	0.13%
2019/06/24	3	71.03	3	70.60	71.00	0	757	0.00%
2019/06/18	0	0.00	2	70.10	70.10	-2	872	-0.23%
2019/05/10	3	65.67	0	0.00	64.00	3	750	0.40%
2019/03/27	0	0.00	3	66.80	65.70	-3	610	-0.49%
2019/03/26	0	0.00	2	68.00	66.80	-2	594	-0.34%
2019/03/25	2	66.30	0	0.00	65.20	2	546	0.37%
2019/03/19	1	60.70	1	61.40	61.80	0	455	0.00%
2019/03/12	1	61.00	1	61.70	61.80	0	425	0.00%
2019/03/07	3	61.60	0	0.00	61.60	3	414	0.72%
2019/01/08	1	48.75	1	48.80	48.05	0	132	0.00%
2018/11/15	0	0.00	1	45.80	47.30	-1	132	-0.76%
2018/11/05	1	44.10	0	0.00	44.00	1	146	0.68%
2018/10/30	0	0.00	2	44.50	44.60	-2	149	-1.34%
2018/10/24	0	0.00	1	45.45	45.45	-1	153	-0.65%
2018/10/23	0	0.00	1	45.80	45.40	-1	156	-0.64%
2018/10/22	1	46.00	0	0.00	45.80	1	158	0.63%
2018/10/17	2	47.78	0	0.00	46.80	2	169	1.18%
2018/09/27	0	0.00	10	50.00	49.70	-10	233	-4.29%
2018/07/19	1	51.80	0	0.00	52.00	1	212	0.47%
2018/05/10	0	0.00	11	64.29	64.20	-11	308	-3.57%
2018/05/08	0	0.00	1	64.50	64.60	-1	301	-0.33%
2018/05/03	1	63.40	0	0.00	63.80	1	300	0.33%
2018/04/20	0	0.00	1	62.90	62.10	-1	316	-0.32%
2018/04/17	1	62.40	0	0.00	62.40	1	298	0.33%
2018/04/12	5	64.10	0	0.00	64.20	5	295	1.69%
2018/04/03	2	66.70	0	0.00	66.80	2	295	0.68%
2018/03/30	4	67.10	0	0.00	68.00	4	299	1.34%
2018/03/23	10	66.05	0	0.00	66.90	10	311	3.21%
2018/03/15	0	0.00	1	68.50	68.50	-1	311	-0.32%
2018/03/13	0	0.00	1	69.50	69.60	-1	307	-0.32%
2018/03/08	0	0.00	1	66.90	67.00	-1	299	-0.33%
2018/03/06	1	64.20	0	0.00	63.90	1	286	0.35%
2018/03/02	0	0.00	1	63.90	64.20	-1	294	-0.34%
2018/03/01	1	64.50	0	0.00	64.50	1	296	0.34%
2018/02/22	2	64.05	0	0.00	63.60	2	290	0.69%
2018/01/08	0	0.00	1	73.30	73.30	-1	344	-0.29%

鈺齊受業外匯損影響前三季每股稅後純益4.16元UDN聯合新聞網－2024/10/21

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－2024/10/21

...詳全文

鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文

鈺齊-KY

券商分點績效/獲利分析

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

合庫-嘉義 券商分點個股進出 合庫-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析