中鼎 (9933)-合庫-嘉義券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
40.40
漲跌
--
漲幅
0.00%
成交量
1,899張
產業
上市其他類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	4	40.49	0	0.00	40.40	4	1,573	0.25%
2024/12/09	1	40.55	0	0.00	40.40	1	1,567	0.06%
2024/12/05	2	40.60	0	0.00	40.50	2	1,554	0.13%
2024/12/04	1	40.85	0	0.00	40.60	1	1,558	0.06%
2024/12/03	6	40.91	0	0.00	40.70	6	1,582	0.38%
2024/12/02	7	41.00	0	0.00	40.95	7	1,571	0.45%
2024/11/29	1	40.80	0	0.00	40.85	1	1,580	0.06%
2024/11/28	1	40.70	0	0.00	40.70	1	1,613	0.06%
2024/11/27	4	41.09	0	0.00	40.80	4	1,609	0.25%
2024/11/26	2.1	41.46	0	0.00	41.30	2.1	1,592	0.13%
2024/11/25	1	41.45	0	0.00	41.60	1	1,590	0.06%
2024/11/22	2	41.53	0	0.00	41.20	2	1,588	0.13%
2024/11/19	1	42.25	0	0.00	42.10	1	1,578	0.06%
2024/11/12	1	41.15	0	0.00	41.20	1	1,613	0.06%
2024/11/11	0	0.00	5	42.10	41.90	-5	1,602	-0.31%
2024/11/08	1	42.80	0	0.00	42.25	1	1,598	0.06%
2024/11/06	1	43.15	0	0.00	43.15	1	1,596	0.06%
2024/11/05	1	43.85	0	0.00	43.75	1	1,633	0.06%
2024/11/04	2	44.13	0	0.00	44.15	2	1,710	0.12%
2024/10/23	1	45.45	0	0.00	45.30	1	2,017	0.05%
2024/10/17	1	46.00	0	0.00	45.80	1	2,325	0.04%
2024/10/11	1	45.90	0	0.00	45.95	1	2,483	0.04%
2024/10/09	2	46.08	0	0.00	45.85	2	2,564	0.08%
2024/10/04	1	47.00	0	0.00	46.55	1	2,716	0.04%
2024/09/27	4	48.08	0	0.00	47.85	4	2,870	0.14%
2024/09/26	0	0.00	4	48.21	48.00	-4	2,898	-0.14%
2024/09/23	1	49.25	0	0.00	49.00	1	3,004	0.03%
2024/09/20	7	49.07	0	0.00	49.00	7	3,060	0.23%
2024/09/19	0	0.00	1	49.50	49.85	-1	3,167	-0.03%
2024/09/06	0	0.00	2	48.40	49.35	-2	3,975	-0.05%
2024/09/04	0	0.00	27	49.45	49.00	-27	3,995	-0.68%
2024/09/03	0	0.00	8	50.03	49.80	-8	3,996	-0.20%
2024/09/02	1	50.20	0	0.00	50.50	1	3,993	0.03%
2024/08/23	11	48.40	0	0.00	48.30	11	4,029	0.27%
2024/08/22	1	48.75	0	0.00	48.65	1	4,039	0.02%
2024/08/21	4	48.93	0	0.00	48.80	4	4,062	0.10%
2024/08/20	23	49.97	1	49.90	49.75	22	4,089	0.54%
2024/08/09	1	47.65	0	0.00	47.25	1	4,235	0.02%
2024/08/07	0.1	47.95	1	48.15	48.05	-0.9	4,316	-0.02%
2024/08/06	1	45.30	0	0.00	46.15	1	4,330	0.02%
2024/08/05	1	47.10	0	0.00	46.85	1	4,303	0.02%
2024/08/02	3	52.50	2	53.40	51.70	1	4,297	0.02%
2024/08/01	2	53.10	0	0.00	53.50	2	4,467	0.04%
2024/07/31	0	0.00	3	54.00	53.60	-3	4,919	-0.06%
2024/07/30	0	0.00	2	52.75	53.20	-2	4,994	-0.04%
2024/07/22	3	52.50	1	52.50	52.60	2	4,989	0.04%
2024/07/19	1	52.70	1	53.90	53.10	0	5,070	0.00%
2024/07/18	0	0.00	5	53.00	52.60	-5	5,027	-0.10%
2024/07/15	1	50.20	0	0.00	50.60	1	5,337	0.02%
2024/07/12	2	50.65	0	0.00	50.80	2	5,539	0.04%
2024/07/10	0	0.00	3	52.50	52.20	-3	5,498	-0.05%
2024/07/09	6	53.38	0	0.00	53.20	6	5,480	0.11%
2024/07/05	2	55.00	8	54.76	54.60	-6	5,442	-0.11%
2024/07/04	0	0.00	5	54.00	53.60	-5	5,488	-0.09%
2024/07/01	1	52.70	5	53.00	53.10	-4	5,497	-0.07%
2024/06/27	0	0.00	1	52.60	52.90	-1	5,482	-0.02%
2024/06/26	3	51.50	0	0.00	51.80	3	5,436	0.06%
2024/06/25	4	52.70	2	52.80	52.40	2	5,402	0.04%
2024/06/24	1	53.40	8	53.40	53.50	-7	5,426	-0.13%
2024/06/21	0	0.00	30	53.00	52.60	-30	5,296	-0.57%
2024/06/20	0	0.00	4	52.80	52.80	-4	5,128	-0.08%
2024/06/19	3	52.77	21	51.62	52.40	-18	5,002	-0.36%
2024/06/18	0	0.00	2	50.75	50.90	-2	4,860	-0.04%
2024/06/17	2	49.85	5	49.67	49.95	-3	4,827	-0.06%
2024/06/14	4	49.50	23	49.43	49.50	-19	4,805	-0.40%
2024/06/13	0	0.00	5	49.00	49.05	-5	4,777	-0.10%
2024/06/11	3	48.00	0	0.00	48.00	3	4,794	0.06%
2024/06/07	0	0.00	4	48.80	48.80	-4	4,825	-0.08%
2024/06/05	4	48.65	2	48.60	48.50	2	4,895	0.04%
2024/06/04	0	0.00	8	48.63	48.70	-8	4,940	-0.16%
2024/06/03	0	0.00	5	48.40	48.30	-5	4,959	-0.10%
2024/05/31	1	47.90	5	47.90	48.20	-4	4,982	-0.08%
2024/05/30	0	0.00	5	47.30	47.35	-5	4,983	-0.10%
2024/05/27	12	47.36	2	47.30	47.30	10	5,005	0.20%
2024/05/23	6	47.33	0	0.00	47.40	6	4,945	0.12%
2024/05/22	0	0.00	10	48.28	48.15	-10	4,907	-0.20%
2024/05/21	14	47.68	5	47.95	47.95	9	4,888	0.18%
2024/05/20	2	47.85	4	48.38	48.00	-2	4,869	-0.04%
2024/05/17	2	47.35	2	47.95	47.95	0	4,821	0.00%
2024/05/16	5	47.42	0	0.00	47.45	5	4,804	0.10%
2024/05/15	4	47.21	15	47.26	47.25	-11	4,752	-0.23%
2024/05/14	6	47.47	6	47.30	47.30	0	4,728	0.00%
2024/05/13	26	47.74	12	47.55	47.55	14	4,674	0.30%
2024/05/10	20	48.45	1	47.90	48.75	19	4,595	0.41%
2024/05/09	4	47.60	0	0.00	47.55	4	4,531	0.09%
2024/05/08	6	48.26	27	47.80	47.80	-21	4,488	-0.47%
2024/05/07	9	48.27	17	48.19	48.15	-8	4,414	-0.18%
2024/05/06	33	48.65	3	48.57	48.55	30	4,204	0.71%
2024/05/03	7	53.64	8	53.46	53.90	-1	3,721	-0.03%
2024/05/02	3	52.43	2	52.25	52.30	1	3,607	0.03%
2024/04/29	2	51.80	0	0.00	51.80	2	3,503	0.06%
2024/04/26	31	51.50	0	0.00	51.40	31	3,455	0.90%
2024/04/25	0	0.00	5	51.84	51.40	-5	3,386	-0.15%
2024/04/24	4	50.55	1	50.50	50.50	3	3,229	0.09%
2024/04/23	5	49.34	1	49.20	49.80	4	3,168	0.13%
2024/04/22	14	50.59	16	49.62	49.50	-2	3,118	-0.06%
2024/04/19	14	50.38	6	49.58	50.20	8	2,973	0.27%
2024/04/18	22	49.55	5	49.10	49.90	17	2,735	0.62%
2024/04/16	0	0.00	3	47.82	47.30	-3	2,449	-0.12%
2024/04/15	0	0.00	1	49.25	48.90	-1	2,368	-0.04%
2024/04/12	0	0.00	13	49.23	49.55	-13	2,322	-0.56%
2024/04/11	3	48.80	1	48.90	49.20	2	2,276	0.09%
2024/04/10	25	49.50	10	49.64	49.50	15	2,213	0.68%
2024/04/09	2	48.80	1	48.30	48.55	1	2,082	0.05%
2024/04/08	1	47.70	0	0.00	47.70	1	2,016	0.05%
2024/04/03	0	0.00	1	47.35	47.70	-1	1,974	-0.05%
2024/04/01	5	47.50	0	0.00	46.80	5	1,897	0.26%
2024/03/29	0	0.00	1	47.35	47.40	-1	1,864	-0.05%
2024/03/28	0	0.00	10	47.31	47.30	-10	1,846	-0.54%
2024/03/27	10	47.40	4	47.34	47.60	6	1,817	0.33%
2024/03/26	1	46.50	0	0.00	45.50	1	1,677	0.06%
2024/03/25	0	0.00	1	45.40	45.80	-1	1,636	-0.06%
2024/03/22	0	0.00	1	45.80	45.75	-1	1,643	-0.06%
2024/03/20	0	0.00	20	45.50	45.45	-20	1,621	-1.23%
2024/03/14	1	45.10	3	45.45	44.90	-2	1,543	-0.13%
2024/03/11	0	0.00	2	45.40	45.25	-2	1,465	-0.14%
2024/03/08	7	44.60	10	44.54	44.70	-3	1,417	-0.21%
2024/03/07	4	43.90	5	43.60	44.20	-1	1,376	-0.07%
2024/03/06	0	0.00	2	44.48	44.25	-2	1,373	-0.15%
2024/03/05	20	43.95	0	0.00	43.90	20	1,346	1.49%
2024/03/01	0	0.00	0.6	43.90	43.70	-0.6	1,382	-0.04%
2024/02/26	5	42.70	0	0.00	42.90	5	1,372	0.36%
2024/02/22	1	42.95	3	43.10	42.95	-2	1,394	-0.14%
2024/02/20	3	43.05	0	0.00	42.70	3	1,429	0.21%
2024/02/19	5	42.85	2	42.80	42.90	3	1,459	0.21%
2024/02/15	1	42.00	0	0.00	41.90	1	1,548	0.06%
2024/02/05	1	41.95	0	0.00	42.00	1	1,565	0.06%
2024/02/01	1	42.50	0	0.00	42.30	1	1,668	0.06%
2024/01/31	0	0.00	2	42.35	42.30	-2	1,725	-0.12%
2024/01/24	0	0.00	1	42.15	42.15	-1	1,957	-0.05%
2024/01/23	1	42.10	0	0.00	42.10	1	1,964	0.05%
2024/01/18	0	0.00	1	42.10	42.05	-1	1,967	-0.05%
2024/01/17	2	42.05	2	42.05	42.05	0	1,975	0.00%
2024/01/04	0	0.00	0.3	42.15	42.10	-0.3	2,108	-0.01%
2024/01/02	1	42.15	0.5	42.44	42.45	0.5	2,141	0.02%
2023/12/28	0.3	42.25	0	0.00	42.35	0.3	2,155	0.01%
2023/12/25	1	42.05	9	42.05	42.10	-8	2,150	-0.37%
2023/12/21	0	0.00	0.5	42.20	42.00	-0.5	2,155	-0.02%
2023/12/19	2	42.10	0	0.00	42.00	2	2,145	0.09%
2023/12/18	4	43.05	0	0.00	42.60	4	2,128	0.19%
2023/12/13	2	43.53	1	43.50	43.65	1	2,077	0.05%
2023/12/12	2	43.83	0	0.00	43.80	2	2,062	0.10%
2023/12/08	1	43.80	0	0.00	43.80	1	2,035	0.05%
2023/12/07	0	0.00	0.2	44.00	44.05	-0.2	2,024	-0.01%
2023/12/04	4	44.20	0	0.00	44.15	4	2,006	0.20%
2023/12/01	1	44.20	2	44.30	44.35	-1	2,046	-0.05%
2023/11/29	6	43.89	0	0.00	44.00	6	1,975	0.30%
2023/11/28	3	43.75	0	0.00	43.60	3	1,960	0.15%
2023/11/27	1	43.05	0	0.00	43.20	1	1,898	0.05%
2023/11/22	2	43.05	0	0.00	43.10	2	1,859	0.11%
2023/11/20	0	0.00	6	42.90	43.05	-6	1,834	-0.33%
2023/11/17	0	0.00	1	43.60	43.50	-1	1,826	-0.05%
2023/11/16	0	0.00	6	43.83	43.95	-6	1,819	-0.33%
2023/11/14	0	0.00	2	43.00	42.95	-2	1,735	-0.12%
2023/11/07	1	42.10	0	0.00	42.15	1	1,540	0.06%
2023/11/06	0.1	41.70	1	41.75	41.80	-0.9	1,506	-0.06%
2023/11/03	0	0.00	2	41.70	41.55	-2	1,470	-0.14%
2023/11/02	1	39.55	0	0.00	39.55	1	1,312	0.08%
2023/11/01	2	39.55	0	0.00	39.80	2	1,309	0.15%
2023/10/27	2.5	39.88	2	39.90	39.90	0.5	1,326	0.04%
2023/10/19	0	0.00	6	39.25	39.45	-6	1,317	-0.46%
2023/09/26	3	39.48	0	0.00	39.45	3	1,343	0.22%
2023/09/25	2	39.75	0	0.00	39.70	2	1,352	0.15%
2023/09/22	2.1	39.60	0	0.00	39.65	2.1	1,351	0.15%
2023/09/21	0	0.00	6	40.00	40.00	-6	1,349	-0.44%
2023/09/20	0.1	40.45	0	0.00	40.30	0.1	1,344	0.01%
2023/09/18	1	40.15	0	0.00	40.20	1	1,346	0.07%
2023/09/11	1	40.35	0	0.00	39.95	1	1,350	0.07%
2023/09/08	2	40.35	0	0.00	40.40	2	1,347	0.15%
2023/09/06	5	40.86	0.2	40.90	40.75	4.8	1,318	0.36%
2023/09/04	1	39.75	1	39.70	39.70	0	1,263	0.00%
2023/08/30	1.2	39.08	0	0.00	39.35	1.2	1,285	0.09%
2023/08/29	1	38.85	0	0.00	38.95	1	1,312	0.08%
2023/08/25	1	38.70	0	0.00	38.80	1	1,336	0.07%
2023/08/17	1	39.40	0	0.00	39.35	1	1,322	0.08%
2023/08/15	0	0.00	1	39.70	39.55	-1	1,309	-0.08%
2023/08/14	1	39.55	0	0.00	39.60	1	1,317	0.08%
2023/08/09	0.1	40.20	0	0.00	40.10	0.1	1,374	0.01%
2023/08/04	1	40.15	0	0.00	40.15	1	1,432	0.07%
2023/07/27	1	40.25	0	0.00	40.25	1	1,565	0.06%
2023/07/25	1	40.00	0	0.00	40.05	1	1,594	0.06%
2023/07/17	2	40.53	0	0.00	40.50	2	1,567	0.13%
2023/07/14	2	39.88	0	0.00	39.90	2	1,560	0.13%
2023/07/13	0	0.00	0.2	40.00	39.90	-0.2	1,557	-0.01%
2023/07/07	0.1	39.85	0	0.00	39.75	0.1	1,628	0.01%
2023/07/06	0.1	40.25	0	0.00	40.20	0.1	1,601	0.01%
2023/05/26	0	0.00	7	40.98	41.10	-7	2,016	-0.35%
2023/05/25	1	41.35	3	41.33	41.05	-2	2,027	-0.10%
2023/05/18	0	0.00	10	40.84	41.05	-10	2,032	-0.49%
2023/05/17	0	0.00	9	40.68	40.90	-9	2,024	-0.44%
2023/05/16	0	0.00	2	40.80	40.80	-2	2,000	-0.10%
2023/05/12	0.1	40.68	2	40.35	40.80	-1.9	1,966	-0.10%
2023/05/11	1	40.50	10	40.25	40.25	-9	1,969	-0.46%
2023/05/10	0	0.00	5	40.30	40.30	-5	1,955	-0.26%
2023/05/09	1	40.85	0	0.00	40.70	1	1,938	0.05%
2023/05/08	3	40.67	0	0.00	41.00	3	1,911	0.16%
2023/05/05	1	42.65	0	0.00	42.60	1	1,811	0.06%
2023/05/04	1	42.55	2	42.65	42.75	-1	1,832	-0.05%
2023/04/26	0	0.00	2	41.80	42.15	-2	1,836	-0.11%
2023/04/25	0	0.00	5	42.45	41.95	-5	1,827	-0.27%
2023/04/21	1	42.30	0	0.00	41.85	1	1,857	0.05%
2023/04/20	0	0.00	5	42.30	42.25	-5	1,888	-0.26%
2023/04/19	5	42.85	5	42.55	42.55	0	1,925	0.00%
2023/04/17	1	42.85	0	0.00	42.90	1	1,936	0.05%
2023/04/13	1	43.35	6	43.20	43.20	-5	1,933	-0.26%
2023/04/12	0	0.00	4	42.95	42.95	-4	1,893	-0.21%
2023/04/06	1	41.70	0	0.00	41.80	1	1,870	0.05%
2023/03/31	1	42.05	0	0.00	41.90	1	1,852	0.05%
2023/03/20	0	0.00	10	41.90	42.00	-10	1,914	-0.52%
2023/03/17	1	41.40	0	0.00	41.20	1	1,927	0.05%
2023/03/16	2	41.30	0	0.00	41.20	2	1,944	0.10%
2023/03/15	2	41.70	0	0.00	41.65	2	2,033	0.10%
2023/03/14	4	41.28	16	41.25	41.25	-12	2,057	-0.58%
2023/03/13	3	41.53	2	41.80	41.85	1	2,057	0.05%
2023/03/10	2	42.30	0	0.00	42.20	2	2,049	0.10%
2023/03/09	11	42.91	2	42.80	42.80	9	2,039	0.44%
2023/03/08	9	43.01	0	0.00	43.40	9	2,020	0.45%
2023/03/07	4	45.60	0	0.00	45.60	4	1,876	0.21%
2023/03/01	0	0.00	4	44.30	44.40	-4	1,961	-0.20%
2023/02/24	2	44.40	0	0.00	44.45	2	1,991	0.10%
2023/02/23	1	44.80	0	0.00	44.65	1	2,027	0.05%
2023/02/22	1	44.20	0	0.00	44.20	1	2,061	0.05%
2023/02/20	1	44.25	1	44.25	44.20	0	2,146	0.00%
2023/02/13	0	0.00	2	43.35	44.10	-2	2,534	-0.08%
2023/02/08	1	44.05	0	0.00	44.00	1	3,232	0.03%
2023/02/07	10	44.25	0	0.00	44.20	10	3,368	0.30%
2023/01/11	2	42.75	0	0.00	42.40	2	3,520	0.06%
2023/01/09	0	0.00	2	42.60	42.60	-2	3,486	-0.06%
2023/01/05	0	0.00	1	41.90	41.90	-1	3,471	-0.03%
2023/01/04	0	0.00	5	41.90	41.90	-5	3,489	-0.14%
2023/01/03	2	41.55	2	42.10	42.10	0	3,518	0.00%
2022/12/20	1	41.35	0	0.00	41.35	1	3,704	0.03%
2022/12/19	2	42.70	2	42.30	42.30	0	3,709	0.00%
2022/12/15	0	0.00	2	42.80	42.85	-2	3,748	-0.05%
2022/12/14	1	42.75	1	42.90	42.85	0	3,781	0.00%
2022/12/07	0	0.00	1	43.50	42.15	-1	3,798	-0.03%
2022/12/06	2	41.60	4	41.88	42.05	-2	3,709	-0.05%
2022/12/05	2	41.50	0	0.00	41.30	2	3,691	0.05%
2022/12/02	1	41.85	0	0.00	41.80	1	3,745	0.03%
2022/12/01	0	0.00	2	41.23	41.70	-2	3,739	-0.05%
2022/11/30	2	40.75	0	0.00	40.65	2	3,791	0.05%
2022/11/29	0	0.00	2	40.50	40.40	-2	3,918	-0.05%
2022/11/28	0.6	40.60	2	40.50	40.40	-1.4	3,944	-0.04%
2022/11/25	2	40.50	5	40.49	40.40	-3	3,936	-0.08%
2022/11/24	3	40.07	2	40.20	40.20	1	3,921	0.03%
2022/11/23	0	0.00	2	40.20	40.25	-2	3,888	-0.05%
2022/11/22	3	39.90	16	39.85	39.80	-13	3,856	-0.34%
2022/11/21	1	39.70	12	40.15	40.15	-11	3,840	-0.29%
2022/11/18	14	39.72	11	39.50	39.55	3	3,805	0.08%
2022/11/17	4	39.80	1	39.85	39.90	3	3,751	0.08%
2022/11/16	6	40.08	2	40.00	39.75	4	3,717	0.11%
2022/11/15	12	40.13	5	40.03	40.00	7	3,659	0.19%
2022/11/14	9	40.15	10	39.90	40.25	-1	3,582	-0.03%
2022/11/11	18	39.18	14	39.46	39.10	4	3,500	0.11%
2022/11/09	2.1	38.91	0	0.00	38.80	2.1	3,385	0.06%
2022/11/08	10.4	38.92	1	39.25	38.90	9.4	3,291	0.29%
2022/11/07	18	39.07	0	0.00	38.60	18	3,174	0.57%
2022/11/04	18.1	40.35	14	40.11	40.10	4.1	2,913	0.14%
2022/11/03	13	42.94	0	0.00	42.70	13	2,588	0.50%
2022/11/02	2	47.30	2	47.40	47.40	0	2,445	0.00%
2022/10/27	0	0.00	2	47.10	47.35	-2	2,460	-0.08%
2022/10/26	0	0.00	10	46.20	46.60	-10	2,447	-0.41%
2022/10/25	4	45.68	5	45.92	45.95	-1	2,428	-0.04%
2022/10/24	6	45.73	6	45.40	45.40	0	2,424	0.00%
2022/10/20	10	44.96	6	45.60	45.60	4	2,432	0.16%
2022/10/19	2	45.65	2	46.20	46.20	0	2,390	0.00%
2022/10/17	3	43.42	0	0.00	44.45	3	2,367	0.13%
2022/10/14	4	44.38	4	44.40	44.40	0	2,368	0.00%
2022/10/13	10	44.40	5	44.16	44.15	5	2,377	0.21%
2022/10/12	0	0.00	24	45.35	45.35	-24	2,357	-1.02%
2022/10/11	2	45.90	2	45.85	45.85	0	2,348	0.00%
2022/10/06	2	45.75	2	45.80	45.80	0	2,302	0.00%
2022/10/05	7	46.19	6	46.05	46.05	1	2,307	0.04%
2022/10/04	1	45.90	1	45.95	45.95	0	2,310	0.00%
2022/10/03	8	45.39	8	45.85	45.85	0	2,308	0.00%
2022/09/30	11	45.44	14	45.69	45.60	-3	2,301	-0.13%
2022/09/29	4	46.35	4	46.70	46.70	0	2,277	0.00%
2022/09/28	6	46.70	4	46.05	46.05	2	2,289	0.09%
2022/09/27	2	47.03	1	48.00	48.00	1	2,274	0.04%
2022/09/26	7	47.74	5	47.30	47.25	2	2,273	0.09%
2022/09/23	4	49.25	4	49.00	49.00	0	2,289	0.00%
2022/09/22	2	49.00	11	49.02	49.50	-9	2,315	-0.39%
2022/09/21	11	48.85	5	48.86	48.90	6	2,267	0.26%
2022/09/20	2	48.33	3	48.40	48.30	-1	2,235	-0.04%
2022/09/19	3	46.58	2	46.85	46.85	1	2,213	0.05%
2022/09/14	0	0.00	1	47.10	47.30	-1	2,316	-0.04%
2022/09/13	0	0.00	11	47.60	47.60	-11	2,373	-0.46%
2022/09/12	4	47.58	4	47.55	47.55	0	2,485	0.00%
2022/09/08	11	48.30	8	47.80	47.80	3	2,601	0.12%
2022/09/06	10	48.20	1	49.20	48.35	9	2,772	0.32%
2022/09/05	20	48.55	0	0.00	48.85	20	2,685	0.74%
2022/09/02	4	45.36	4	45.95	45.95	0	2,527	0.00%
2022/09/01	2	44.60	2	44.60	44.60	0	2,497	0.00%
2022/08/31	4	45.25	4	45.05	45.05	0	2,494	0.00%
2022/08/29	3	45.12	3	45.30	45.30	0	2,489	0.00%
2022/08/26	3	45.48	3	45.95	45.95	0	2,486	0.00%
2022/08/24	2	44.90	2	45.00	45.00	0	2,480	0.00%
2022/08/22	4	45.33	4	45.20	45.20	0	2,507	0.00%
2022/08/19	2	45.40	2	45.35	45.35	0	2,514	0.00%
2022/08/16	0	0.00	1	45.10	45.00	-1	2,521	-0.04%
2022/08/15	4	44.60	4	44.60	44.60	0	2,537	0.00%
2022/08/11	2	44.10	2	44.50	44.50	0	2,528	0.00%
2022/08/10	4	44.00	2	44.10	44.10	2	2,529	0.08%
2022/08/09	0	0.00	2	43.85	43.85	-2	2,537	-0.08%
2022/08/08	6	43.43	6	43.45	43.45	0	2,550	0.00%
2022/08/04	8	42.99	8	42.50	42.50	0	2,570	0.00%
2022/08/03	4	43.50	4	43.65	43.65	0	2,550	0.00%
2022/08/01	2	44.35	2	44.00	44.00	0	2,595	0.00%
2022/07/29	4	43.95	4	44.45	44.45	0	2,713	0.00%
2022/07/27	2	44.35	2	44.75	44.75	0	2,731	0.00%
2022/07/25	2	42.05	7	42.60	42.60	-5	2,698	-0.19%
2022/07/22	6	41.08	6	41.60	41.60	0	2,689	0.00%
2022/07/21	4	40.65	4	41.30	41.30	0	2,710	0.00%
2022/07/18	4	42.05	4	42.00	42.00	0	2,742	0.00%
2022/07/15	0	0.00	8	41.90	41.90	-8	2,760	-0.29%
2022/07/13	4	41.83	4	41.55	41.55	0	2,843	0.00%
2022/07/12	4	41.58	4	41.70	41.70	0	2,841	0.00%
2022/07/08	4	41.25	4	41.85	41.85	0	2,837	0.00%
2022/07/07	6	40.12	6	40.90	40.90	0	2,825	0.00%
2022/07/06	8	40.59	14	40.10	40.10	-6	2,839	-0.21%
2022/07/05	9	41.44	9	41.30	41.30	0	2,820	0.00%
2022/07/04	10	41.83	20	41.15	41.15	-10	2,807	-0.36%
2022/07/01	7	43.04	6	42.52	42.40	1	2,799	0.04%
2022/06/30	18	44.98	64	45.12	44.90	-46	2,764	-1.66%
2022/06/28	2	46.30	0	0.00	46.25	2	2,702	0.07%
2022/06/27	2	46.60	0	0.00	46.65	2	2,725	0.07%
2022/06/23	10	48.04	10	47.05	47.05	0	2,752	0.00%
2022/06/22	60	48.98	1	48.90	48.90	59	2,797	2.11%
2022/06/21	25	48.71	14	48.47	49.00	11	2,765	0.40%
2022/06/20	9	49.21	4	48.85	47.75	5	2,715	0.18%
2022/06/17	0	0.00	2	48.60	48.10	-2	2,596	-0.08%
2022/06/16	5	49.20	5	48.66	48.00	0	2,497	0.00%
2022/06/15	6	47.42	5	47.70	47.60	1	2,341	0.04%
2022/06/14	4	45.48	4	46.30	46.30	0	2,315	0.00%
2022/06/13	3	45.72	3	45.75	45.75	0	2,364	0.00%
2022/06/09	2	45.75	6	45.98	46.15	-4	2,538	-0.16%
2022/06/08	2	45.80	2	45.50	45.80	0	2,678	0.00%
2022/06/07	2	45.15	0	0.00	45.30	2	2,759	0.07%
2022/06/06	0	0.00	2	45.25	45.25	-2	2,809	-0.07%
2022/06/02	2	45.68	24	45.29	45.25	-22	2,826	-0.78%
2022/06/01	4	46.18	21	45.83	45.75	-17	2,851	-0.60%
2022/05/31	5	46.20	5	45.86	46.70	0	2,850	0.00%
2022/05/25	2	44.45	2	44.90	44.90	0	2,896	0.00%
2022/05/24	7.1	43.94	5	43.70	43.70	2.1	2,927	0.07%
2022/05/23	12	44.19	8	43.65	43.65	4	2,944	0.14%
2022/05/20	0	0.00	20	45.28	45.20	-20	2,930	-0.68%
2022/05/19	5	45.89	2	45.60	45.60	3	2,935	0.10%
2022/05/18	2	46.68	2	46.65	46.65	0	2,948	0.00%
2022/05/13	0	0.00	1	45.80	46.45	-1	3,055	-0.03%
2022/05/12	5	46.73	0	0.00	45.50	5	3,071	0.16%
2022/05/11	2	47.58	2	47.60	47.60	0	3,084	0.00%
2022/05/10	6	47.21	6	47.55	47.55	0	3,095	0.00%
2022/05/09	2	48.98	2	48.25	48.25	0	3,097	0.00%
2022/05/06	7	49.21	5	49.60	49.15	2	3,105	0.06%
2022/05/05	30	47.71	20	48.03	47.80	10	3,049	0.33%
2022/05/04	2	46.15	5	46.10	46.10	-3	3,003	-0.10%
2022/05/03	5	46.55	0	0.00	46.20	5	3,019	0.17%
2022/04/28	2	45.58	7	45.81	45.60	-5	3,012	-0.17%
2022/04/26	1	46.75	4	46.70	46.70	-3	3,008	-0.10%
2022/04/25	2	46.95	2	46.80	46.80	0	3,007	0.00%
2022/04/22	2	46.43	2	47.80	47.80	0	2,993	0.00%
2022/04/21	0.1	46.50	0	0.00	46.70	0.1	2,952	0.00%
2022/04/20	6	47.07	1	46.85	47.30	5	2,940	0.17%
2022/04/19	0	0.00	5	46.58	47.15	-5	2,934	-0.17%
2022/04/18	3	46.13	6	46.00	45.75	-3	2,926	-0.10%
2022/04/13	2	46.38	2	46.45	46.45	0	2,954	0.00%
2022/04/07	5	45.82	9	45.54	45.50	-4	2,880	-0.14%
2022/04/06	1.1	45.64	0	0.00	46.00	1.1	2,860	0.04%
2022/04/01	8	46.09	0	0.00	46.20	8	2,840	0.28%
2022/03/31	1	46.35	2	46.35	46.35	-1	2,833	-0.04%
2022/03/30	2	46.38	0	0.00	46.25	2	2,826	0.07%
2022/03/29	0	0.00	2	46.85	47.00	-2	2,794	-0.07%
2022/03/28	5	45.78	5	46.05	46.05	0	2,731	0.00%
2022/03/25	6	46.38	5	46.13	46.50	1	2,691	0.04%
2022/03/24	3	44.45	1	44.95	45.00	2	2,594	0.08%
2022/03/23	0	0.00	1	44.40	44.25	-1	2,577	-0.04%
2022/03/22	5	44.95	0	0.00	44.90	5	2,564	0.19%
2022/03/21	5	44.95	3	44.85	45.00	2	2,547	0.08%
2022/03/17	4	45.29	16	44.96	44.80	-12	2,438	-0.49%
2022/03/11	23	43.49	6	44.05	44.15	17	2,134	0.80%
2022/03/10	30	42.70	1	42.55	42.55	29	1,986	1.46%
2022/03/08	0	0.00	10	40.80	40.40	-10	1,854	-0.54%
2022/03/02	0	0.00	1	41.45	41.40	-1	1,796	-0.06%
2022/03/01	0	0.00	2	41.55	41.55	-2	1,789	-0.11%
2022/02/22	6	41.01	3	40.95	40.95	3	1,667	0.18%
2022/02/18	9	41.40	0	0.00	41.45	9	1,664	0.54%
2022/02/17	1	41.25	2	41.10	41.10	-1	1,665	-0.06%
2022/02/15	2	40.65	0	0.00	40.65	2	1,603	0.12%
2022/02/11	13	40.43	17	40.15	40.05	-4	1,526	-0.26%
2022/02/10	3	39.85	0	0.00	39.90	3	1,480	0.20%
2022/01/17	0	0.00	1	38.30	38.30	-1	1,247	-0.08%
2022/01/10	0	0.00	1	38.15	38.05	-1	1,154	-0.09%
2022/01/07	0	0.00	16	37.77	37.65	-16	1,121	-1.43%
2022/01/05	0	0.00	7	37.30	37.25	-7	1,091	-0.64%
2021/12/28	10	37.10	0	0.00	37.10	10	1,115	0.90%
2021/12/22	1	36.95	0	0.00	37.00	1	1,108	0.09%
2021/12/20	0	0.00	7	36.96	36.70	-7	1,107	-0.63%
2021/12/17	0	0.00	17	36.57	36.70	-17	1,085	-1.57%
2021/12/09	2	35.88	0	0.00	35.95	2	1,158	0.17%
2021/12/08	12	36.02	0	0.00	36.00	12	1,165	1.03%
2021/12/02	7	35.89	0	0.00	35.85	7	1,242	0.56%
2021/12/01	1	35.80	0	0.00	36.05	1	1,246	0.08%
2021/11/25	1	36.55	0	0.00	36.40	1	1,227	0.08%
2021/11/19	2	36.90	0	0.00	36.90	2	1,225	0.16%
2021/11/18	2	37.25	0	0.00	37.15	2	1,217	0.16%
2021/11/17	1	37.00	0	0.00	37.15	1	1,204	0.08%
2021/10/19	1	36.10	0	0.00	36.05	1	1,248	0.08%
2021/10/18	0	0.00	2	36.15	36.20	-2	1,248	-0.16%
2021/10/15	0	0.00	3	36.25	36.25	-3	1,265	-0.24%
2021/10/13	1	36.20	0	0.00	36.15	1	1,287	0.08%
2021/10/12	0	0.00	17	36.56	36.60	-17	1,295	-1.31%
2021/10/06	1	35.80	0	0.00	35.90	1	1,286	0.08%
2021/09/17	7	35.26	0	0.00	35.20	7	1,362	0.51%
2021/09/16	2	35.50	0	0.00	35.50	2	1,303	0.15%
2021/09/14	3	35.85	0	0.00	35.85	3	1,297	0.23%
2021/09/09	8	35.14	3	35.15	35.25	5	1,304	0.38%
2021/09/08	3	35.55	0	0.00	35.50	3	1,243	0.24%
2021/09/07	5	35.77	0	0.00	35.65	5	1,250	0.40%
2021/08/30	5	36.15	0	0.00	36.20	5	1,233	0.41%
2021/08/23	10	35.85	0	0.00	35.95	10	1,217	0.82%
2021/08/18	0	0.00	1	38.10	38.60	-1	1,177	-0.08%
2021/08/17	0	0.00	2	38.15	38.10	-2	1,161	-0.17%
2021/06/30	1	39.15	0	0.00	39.20	1	1,803	0.06%
2021/06/29	2	39.00	1	39.10	39.10	1	1,785	0.06%
2021/06/24	1	38.75	0	0.00	38.75	1	1,819	0.05%
2021/06/04	0	0.00	1	37.90	37.95	-1	2,504	-0.04%
2021/05/21	1	36.45	0	0.00	36.65	1	2,654	0.04%
2021/05/17	2	35.90	0	0.00	35.55	2	2,652	0.08%
2021/05/14	2	36.75	0	0.00	36.60	2	2,626	0.08%
2021/05/13	1	36.80	0	0.00	36.55	1	2,615	0.04%
2021/05/12	0	0.00	1	39.00	36.80	-1	2,587	-0.04%
2021/05/10	2	39.23	0	0.00	39.30	2	2,471	0.08%
2021/05/06	2	38.53	0	0.00	38.70	2	2,458	0.08%
2021/05/04	2	38.03	6	38.22	38.10	-4	2,445	-0.16%
2021/05/03	3	39.03	5	39.05	38.70	-2	2,409	-0.08%
2021/04/28	1	39.55	0	0.00	39.60	1	2,380	0.04%
2021/04/26	4	39.80	0	0.00	39.80	4	2,379	0.17%
2021/04/22	14	41.07	2	40.13	39.65	12	2,352	0.51%
2021/04/19	1	39.40	10	39.32	39.45	-9	2,230	-0.40%
2021/04/16	2	38.50	0	0.00	38.60	2	2,201	0.09%
2021/04/14	1	38.20	0	0.00	38.25	1	2,282	0.04%
2021/04/08	2	37.95	1	38.40	38.35	1	2,308	0.04%
2021/04/07	0	0.00	10	37.85	37.75	-10	2,296	-0.44%
2021/04/01	4	37.70	0	0.00	37.85	4	2,277	0.18%
2021/03/30	0	0.00	1	37.70	37.90	-1	2,285	-0.04%
2021/03/29	9	37.62	0	0.00	37.60	9	2,295	0.39%
2021/03/26	11	37.30	2	37.58	37.70	9	2,286	0.39%
2021/03/25	2	36.95	1	37.05	36.80	1	2,260	0.04%
2021/03/24	0	0.00	1	36.35	36.35	-1	2,188	-0.05%
2021/03/22	1	36.30	0	0.00	36.20	1	2,031	0.05%
2021/03/19	2	36.40	0	0.00	36.30	2	1,942	0.10%
2021/03/15	2	36.85	0	0.00	36.85	2	1,766	0.11%
2021/03/10	1	36.20	0	0.00	36.70	1	1,756	0.06%
2021/03/09	3	36.07	0	0.00	36.10	3	1,739	0.17%
2021/03/02	2	36.65	0	0.00	36.55	2	1,689	0.12%
2021/01/21	1	35.50	0	0.00	35.40	1	1,709	0.06%
2021/01/20	2	35.55	0	0.00	35.50	2	1,731	0.12%
2021/01/19	1	36.30	0	0.00	36.20	1	1,714	0.06%
2021/01/07	2	37.23	0	0.00	37.20	2	1,735	0.12%
2020/12/22	0	0.00	1	39.10	38.25	-1	1,626	-0.06%
2020/12/17	0	0.00	1	38.45	38.55	-1	1,616	-0.06%
2020/12/10	1	38.25	0	0.00	38.10	1	1,826	0.05%
2020/12/08	1	38.35	0	0.00	38.40	1	1,977	0.05%
2020/12/03	0	0.00	1	39.30	39.30	-1	2,228	-0.04%
2020/11/23	0	0.00	3	39.50	39.80	-3	2,637	-0.11%
2020/11/11	0	0.00	1	39.35	39.60	-1	2,622	-0.04%
2020/11/10	0.1	39.20	0	0.00	39.15	0.1	2,601	0.00%
2020/10/30	0	0.00	1	39.60	38.95	-1	2,627	-0.04%
2020/10/13	0	0.00	1	38.80	38.80	-1	2,652	-0.04%
2020/10/06	0	0.00	1	39.50	39.75	-1	2,679	-0.04%
2020/09/29	1	39.10	1	39.10	39.10	0	2,668	0.00%
2020/09/25	0	0.00	1	38.05	37.70	-1	2,659	-0.04%
2020/09/17	0	0.00	2	39.05	38.75	-2	2,801	-0.07%
2020/09/11	1	40.70	1	39.95	39.75	0	3,202	0.00%
2020/09/10	1	39.50	3	39.55	39.90	-2	3,088	-0.06%
2020/09/09	6	38.36	10	39.58	39.60	-4	3,036	-0.13%
2020/09/07	8	39.03	6	38.63	38.65	2	2,923	0.07%
2020/09/04	9	38.23	10	39.03	39.00	-1	2,890	-0.03%
2020/08/28	0	0.00	1	35.80	35.95	-1	2,891	-0.03%
2020/08/26	1	35.60	0	0.00	35.65	1	2,943	0.03%
2020/08/06	1	36.30	0	0.00	36.45	1	3,202	0.03%
2020/07/31	5	34.75	0	0.00	34.90	5	3,326	0.15%
2020/07/28	1	34.75	1	35.05	34.70	0	3,402	0.00%
2020/07/24	1	36.70	0	0.00	36.50	1	3,454	0.03%
2020/07/23	0	0.00	1	38.40	38.40	-1	3,447	-0.03%
2020/07/21	2	38.90	0	0.00	38.75	2	3,444	0.06%
2020/07/16	1	38.80	0	0.00	38.75	1	3,456	0.03%
2020/07/07	1	39.00	0	0.00	38.80	1	3,467	0.03%
2020/07/03	0	0.00	1	38.85	38.90	-1	3,521	-0.03%
2020/07/02	1	38.75	0	0.00	38.80	1	3,538	0.03%
2020/07/01	0	0.00	3	38.75	38.80	-3	3,549	-0.08%
2020/06/12	1	36.70	0	0.00	37.50	1	2,879	0.03%
2020/06/11	1	38.15	0	0.00	38.20	1	2,827	0.04%
2020/06/10	0	0.00	1	39.20	39.35	-1	2,792	-0.04%
2020/06/08	0	0.00	1	37.60	39.30	-1	2,721	-0.04%
2020/06/05	1	36.80	2	36.58	36.85	-1	2,596	-0.04%
2020/06/04	1	36.15	3	36.27	36.25	-2	2,576	-0.08%
2020/05/25	0	0.00	2	34.00	34.15	-2	2,530	-0.08%
2020/05/21	0	0.00	1	34.70	34.80	-1	2,495	-0.04%
2020/05/13	0	0.00	1	33.65	33.90	-1	2,366	-0.04%
2020/05/11	1	33.55	1	34.25	34.25	0	2,322	0.00%
2020/05/07	0	0.00	2	32.75	32.80	-2	2,242	-0.09%
2020/05/06	0	0.00	3	32.80	32.80	-3	2,236	-0.13%
2020/05/05	1	32.55	0	0.00	32.40	1	2,204	0.05%
2020/05/04	1	32.30	0	0.00	32.10	1	2,172	0.05%
2020/04/30	0	0.00	1	32.05	32.95	-1	2,128	-0.05%
2020/04/29	2	31.30	0	0.00	31.60	2	2,061	0.10%
2020/04/27	0	0.00	10	30.90	31.00	-10	2,022	-0.49%
2020/04/24	4	30.68	0	0.00	30.65	4	1,991	0.20%
2020/04/21	2	30.00	0	0.00	30.00	2	1,948	0.10%
2020/04/20	13	30.81	0	0.00	31.00	13	1,914	0.68%
2020/04/17	2	31.00	0	0.00	30.80	2	1,912	0.10%
2020/04/14	0	0.00	14	30.70	30.70	-14	1,838	-0.76%
2020/04/13	0	0.00	28	30.56	30.45	-28	1,845	-1.52%
2020/04/10	0	0.00	6	30.38	30.40	-6	1,863	-0.32%
2020/04/09	0	0.00	11	30.29	30.20	-11	1,874	-0.59%
2020/03/31	0	0.00	1	29.20	29.30	-1	1,748	-0.06%
2020/03/19	0	0.00	1	28.00	25.90	-1	1,617	-0.06%
2020/03/17	1	28.80	1	28.85	29.15	0	1,575	0.00%
2020/03/16	0	0.00	2	30.05	29.90	-2	1,579	-0.13%
2020/03/13	2	30.10	1	30.60	30.80	1	1,553	0.06%
2020/03/12	2	32.65	1	32.85	32.75	1	1,508	0.07%
2020/03/10	0	0.00	2	32.90	33.45	-2	1,561	-0.13%
2020/03/09	3	34.10	0	0.00	33.70	3	1,580	0.19%
2020/03/06	4	34.98	0	0.00	34.85	4	1,566	0.26%
2020/03/05	2	35.18	2	35.65	35.15	0	1,578	0.00%
2020/03/04	2	35.10	0	0.00	35.10	2	1,593	0.13%
2020/03/03	13	35.96	0	0.00	35.85	13	1,572	0.83%
2020/03/02	1	36.45	0	0.00	36.30	1	1,545	0.06%
2020/02/27	5	36.50	2	36.75	37.00	3	1,586	0.19%
2020/02/26	13	36.50	0	0.00	36.70	13	1,602	0.81%
2020/02/25	1	36.70	0	0.00	36.90	1	1,656	0.06%
2020/02/24	3	36.85	0	0.00	37.00	3	1,708	0.18%
2020/02/21	4	37.00	0	0.00	37.00	4	1,745	0.23%
2020/02/19	1	37.25	1	37.30	37.40	0	1,849	0.00%
2020/02/17	14	37.11	0	0.00	36.85	14	1,917	0.73%
2020/02/13	0	0.00	3	37.68	37.50	-3	1,952	-0.15%
2020/02/12	0	0.00	2	37.35	37.35	-2	1,971	-0.10%
2020/02/11	1	36.75	0	0.00	37.00	1	2,000	0.05%
2020/02/07	7	37.21	0	0.00	36.80	7	2,057	0.34%
2020/01/20	1	38.25	0	0.00	38.00	1	2,082	0.05%
2020/01/17	0	0.00	10	38.41	38.20	-10	2,078	-0.48%
2020/01/13	0	0.00	1	37.70	37.85	-1	2,090	-0.05%
2020/01/06	3	37.45	0	0.00	37.35	3	2,098	0.14%
2020/01/03	9	37.65	0	0.00	37.70	9	2,072	0.43%
2020/01/02	0	0.00	3	38.35	37.90	-3	2,054	-0.15%
2019/12/23	0	0.00	1	37.45	37.40	-1	2,034	-0.05%
2019/12/17	0	0.00	3	38.30	38.30	-3	2,040	-0.15%
2019/12/16	2	38.50	0	0.00	38.35	2	2,036	0.10%
2019/12/11	13	37.90	4	37.85	37.85	9	2,008	0.45%
2019/12/09	1	38.90	1	39.00	38.70	0	1,963	0.00%
2019/12/06	1	39.50	0	0.00	39.50	1	1,937	0.05%
2019/12/04	1	37.65	0	0.00	38.15	1	1,857	0.05%
2019/11/29	1	37.55	0	0.00	37.65	1	1,774	0.06%
2019/11/26	3	37.07	0	0.00	36.60	3	1,741	0.17%
2019/11/25	3	37.32	0	0.00	37.25	3	1,699	0.18%
2019/11/22	5	37.85	2	36.75	37.80	3	1,666	0.18%
2019/11/21	2	35.93	1	36.70	36.70	1	1,605	0.06%
2019/11/20	1	35.90	0	0.00	35.90	1	1,535	0.07%
2019/11/19	5	36.28	1	36.05	35.90	4	1,492	0.27%
2019/11/18	1	36.85	0	0.00	36.85	1	1,409	0.07%
2019/11/15	2	36.90	0	0.00	37.10	2	1,368	0.15%
2019/11/14	0	0.00	2	37.98	37.40	-2	1,325	-0.15%
2019/11/12	1	38.95	0	0.00	39.10	1	1,251	0.08%
2019/11/06	0	0.00	1	40.15	40.10	-1	1,130	-0.09%
2019/11/05	2	40.60	0	0.00	40.55	2	1,106	0.18%
2019/11/04	0	0.00	2	40.75	41.05	-2	1,094	-0.18%
2019/10/31	2	41.38	0	0.00	40.90	2	1,071	0.19%
2019/10/30	1	41.75	0	0.00	41.70	1	1,033	0.10%
2019/10/15	1	41.40	0	0.00	41.60	1	947	0.11%
2019/10/14	2	41.53	0	0.00	41.40	2	949	0.21%
2019/10/04	1	41.90	0	0.00	41.75	1	921	0.11%
2019/10/02	1	41.90	0	0.00	41.80	1	906	0.11%
2019/09/26	1	43.05	0	0.00	42.60	1	869	0.12%
2019/09/25	1	43.15	0	0.00	43.20	1	847	0.12%
2019/09/16	1	43.55	0	0.00	43.75	1	784	0.13%
2019/08/21	1	43.90	0	0.00	43.85	1	795	0.13%
2019/08/06	0	0.00	2	43.80	43.80	-2	856	-0.23%
2019/06/19	2	45.65	0	0.00	45.60	2	908	0.22%
2019/06/13	1	45.40	0	0.00	45.60	1	902	0.11%
2019/04/12	0	0.00	1	47.30	47.10	-1	672	-0.15%
2019/04/11	1	47.60	0	0.00	47.50	1	671	0.15%
2019/04/10	1	47.45	0	0.00	48.40	1	673	0.15%
2019/03/08	0	0.00	1	48.80	48.90	-1	597	-0.17%
2019/01/23	0	0.00	6	47.50	47.55	-6	650	-0.92%
2019/01/22	0	0.00	1	46.90	47.25	-1	653	-0.15%
2019/01/21	2	46.20	0	0.00	46.50	2	660	0.30%
2019/01/18	4	46.65	0	0.00	46.50	4	670	0.60%
2019/01/16	0	0.00	2	47.50	46.85	-2	701	-0.29%
2019/01/14	0	0.00	1	46.70	46.80	-1	707	-0.14%
2019/01/10	1	46.60	0	0.00	46.55	1	750	0.13%
2018/12/20	0	0.00	1	44.60	44.15	-1	832	-0.12%
2018/12/06	4	43.85	0	0.00	43.60	4	1,025	0.39%
2018/11/16	1	43.70	0	0.00	43.90	1	1,087	0.09%
2018/10/31	1	43.40	0	0.00	43.65	1	1,101	0.09%
2018/10/26	5	43.00	0	0.00	43.05	5	1,119	0.45%
2018/10/11	0	0.00	8	45.46	45.50	-8	1,173	-0.68%
2018/09/25	0	0.00	1	49.90	49.70	-1	1,234	-0.08%
2018/09/18	0	0.00	2	48.75	49.55	-2	1,223	-0.16%
2018/09/17	6	48.50	0	0.00	48.75	6	1,208	0.50%
2018/09/12	2	49.20	1	49.50	49.30	1	1,209	0.08%
2018/08/15	3	45.60	0	0.00	45.35	3	1,220	0.25%
2018/08/13	3	45.45	2	45.25	45.15	1	1,220	0.08%
2018/07/26	2	46.40	0	0.00	46.40	2	1,247	0.16%
2018/06/13	0	0.00	8	48.80	48.80	-8	1,700	-0.47%
2018/06/12	0	0.00	17	48.80	48.75	-17	1,723	-0.99%
2018/06/11	0	0.00	23	48.90	48.90	-23	1,724	-1.33%
2018/06/08	0	0.00	11	49.00	49.00	-11	1,747	-0.63%
2018/06/07	0	0.00	5	49.00	49.00	-5	1,786	-0.28%
2018/06/06	0	0.00	23	49.24	49.25	-23	1,818	-1.27%
2018/06/05	0	0.00	13	49.16	49.10	-13	1,829	-0.71%
2018/05/31	0	0.00	8	49.00	49.15	-8	1,847	-0.43%
2018/05/30	0	0.00	8	48.90	48.90	-8	1,837	-0.44%
2018/05/29	0	0.00	10	49.45	49.35	-10	1,808	-0.55%
2018/05/24	10	48.85	0	0.00	48.90	10	1,773	0.56%
2018/05/16	0	0.00	1	48.00	48.00	-1	1,788	-0.06%
2018/05/14	0	0.00	8	47.50	47.50	-8	1,800	-0.44%
2018/05/02	45	49.29	0	0.00	48.80	45	1,756	2.56%
2018/04/25	0	0.00	1	49.50	49.90	-1	1,756	-0.06%
2018/04/17	0	0.00	1	50.20	50.20	-1	1,659	-0.06%
2018/04/12	30	50.00	0	0.00	50.00	30	1,653	1.81%
2018/04/10	51	50.56	0	0.00	50.50	51	1,625	3.14%
2018/04/09	100	48.53	100	49.78	49.95	0	1,431	0.00%
2018/04/03	1	48.75	0	0.00	48.70	1	1,391	0.07%
2018/03/29	0	0.00	16	47.55	47.50	-16	1,268	-1.26%
2018/03/23	0	0.00	1	47.40	47.25	-1	1,247	-0.08%
2018/03/02	1	45.35	0	0.00	45.30	1	1,295	0.08%
2018/02/23	1	45.05	0	0.00	45.05	1	1,303	0.08%
2018/02/08	0	0.00	1	45.10	44.95	-1	1,331	-0.08%
2018/02/07	0	0.00	2	44.58	44.60	-2	1,325	-0.15%
2018/01/15	14	46.80	0	0.00	46.55	14	1,270	1.10%
2018/01/10	0	0.00	13	46.96	46.65	-13	1,258	-1.03%
2018/01/08	0	0.00	2	47.60	47.10	-2	1,231	-0.16%
2018/01/05	10	46.25	0	0.00	46.45	10	1,198	0.83%