• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.83
  • 漲跌
    ▲0.04
  • 漲幅
    +0.31%
  • 成交量
    6,845張
  • 產業
    上市

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00412.8212.83-441,550-0.01%
2024/11/1800.00312.8012.79-341,660-0.01%
2024/11/1400.00112.7512.67-141,4210.00%
2024/11/1300.00512.7612.72-541,316-0.01%
2024/11/11213.1300.0013.19240,7460.00%
2024/11/08213.41413.6213.43-240,4740.00%
2024/11/07213.465813.4613.47-5640,147-0.14%
2024/11/061213.26213.1413.131039,5430.03%
2024/11/0500.00113.2213.25-139,2790.00%
2024/11/04112.8600.0012.85139,0210.00%
2024/11/0100.004.912.9412.96-4.939,458-0.01%
2024/10/30312.9500.0012.76339,4150.01%
2024/10/2900.00113.1213.12-138,8860.00%
2024/10/2400.0010013.1513.11-10038,109-0.26%
2024/10/2300.002013.1513.34-2038,063-0.05%
2024/10/22613.103.813.1313.102.237,7660.01%
2024/10/21213.1100.0013.07237,9330.01%
2024/10/1810213.0500.0013.0110237,5680.27% 大買/鉅額交易
2024/10/17313.12113.0613.00237,1920.01%
2024/10/16812.82713.0713.02136,8370.00%
2024/10/15913.2500.0013.10936,6080.02%
2024/10/141413.2325.313.2713.49-11.336,445-0.03%
2024/10/11213.170.413.2013.171.635,4380.00%
2024/10/091513.197113.2713.20-5634,932-0.16%
2024/10/0892.514.35144.314.2113.77-51.832,021-0.16% 大賣/
2024/10/078014.9933.715.0215.0746.327,6560.17%
2024/10/0410913.8510014.1614.30923,7940.04% 大買/
2024/10/011012.70612.7312.72419,6380.02%
2024/09/30912.81130.312.7312.82-121.319,020-0.64% 大賣/鉅額交易
2024/09/27512.37912.3112.26-417,385-0.02%
2024/09/2600.004.511.8211.81-4.515,826-0.03%
2024/09/2500.003111.8611.78-3115,896-0.20%
2024/09/2400.00411.2911.53-415,067-0.03%
2024/09/2000.00510.9510.94-514,951-0.03%
2024/09/1900.00810.7310.89-815,009-0.05%
2024/09/1600.0015710.5010.55-15715,265-1.03% 大賣/鉅額交易
2024/09/126.110.4900.0010.586.115,6220.04%
2024/09/111110.4500.0010.431115,6730.07%
2024/09/10410.62510.6110.62-115,566-0.01%
2024/09/09510.6300.0010.65515,6110.03%
2024/09/060.110.8500.0010.820.115,5390.00%
2024/09/045.110.8400.0010.865.116,5410.03%
2024/09/03210.9200.0010.94216,6020.01%
2024/09/02210.9800.0011.00216,8070.01%
2024/08/30111.1700.0011.17116,8580.01%
2024/08/29110.9700.0010.97116,9540.01%
2024/08/28111.00111.0011.01017,1650.00%
2024/08/26510.98611.0510.97-117,654-0.01%
2024/08/22810.9600.0010.96818,0960.04%
2024/08/21710.9500.0010.96718,3850.04%
2024/08/20111.0300.0011.04118,7160.01%
2024/08/1900.001011.1711.10-1019,424-0.05%
2024/08/1500.00511.0711.02-520,542-0.02%
2024/08/14210.98411.0510.97-221,134-0.01%
2024/08/13111.0200.0011.02121,5100.00%
2024/08/12311.02211.0011.05122,2470.00%
2024/08/09211.01911.0511.06-722,619-0.03%
2024/08/08110.9200.0010.98123,0800.00%
2024/08/061.410.8900.0010.871.424,9010.01%
2024/08/0500.00510.9310.85-525,027-0.02%
2024/08/0200.001011.0611.08-1024,882-0.04%
2024/08/01211.2100.0011.16225,1100.01%
2024/07/3100.00311.2011.21-325,436-0.01%
2024/07/26311.1000.0011.05326,1300.01%
2024/07/2300.001311.3311.33-1326,395-0.05%
2024/07/22111.213211.1611.19-3126,703-0.12%
2024/07/1800.00811.2811.34-826,717-0.03%
2024/07/171011.2700.0011.261026,5990.04%
2024/07/16711.3700.0011.34726,5020.03%
2024/07/15211.9000.0011.87226,2590.01%
2024/07/11211.7800.0011.78225,7520.01%
2024/07/10211.7900.0011.76225,6400.01%
2024/07/0900.00211.7911.79-225,708-0.01%
2024/07/08111.7900.0011.79125,7660.00%
2024/07/0500.00111.9111.92-125,7540.00%
2024/07/0400.0010.312.0312.01-10.325,687-0.04%
2024/07/03112.011012.0211.99-925,647-0.04%
2024/06/2800.00211.7711.80-225,361-0.01%
2024/06/2700.00311.8811.70-325,319-0.01%
2024/06/26811.90011.8811.85825,1680.03%
2024/06/25411.96111.9511.94324,9210.01%
2024/06/241011.74211.7711.77824,8110.03%
2024/06/21511.88511.8211.84024,9070.00%
2024/06/2000.001012.0412.00-1024,773-0.04%
2024/06/19211.9500.0011.95224,7580.01%
2024/06/17211.75111.8411.74124,9810.00%
2024/06/1400.003911.8611.83-3924,932-0.16%
2024/06/11712.05611.7811.76125,0490.00%
2024/06/06512.09212.1312.06324,8280.01%
2024/06/05312.16312.2012.13024,7120.00%
2024/06/04312.0500.0012.16324,8620.01%
2024/05/31112.1500.0012.12124,9430.00%
2024/05/30212.24412.2212.03-225,148-0.01%
2024/05/29112.191512.1812.18-1425,048-0.06%
2024/05/28512.30212.3212.29325,1210.01%
2024/05/271012.1500.0012.171024,9850.04%
2024/05/24312.030.412.0512.022.625,0360.01%
2024/05/23412.132312.1312.09-1924,911-0.08%
2024/05/22412.47512.4612.45-124,6160.00%
2024/05/213012.36112.3812.322924,5720.12%
2024/05/20212.401412.3612.40-1224,786-0.05%
2024/05/1700.004112.1612.18-4124,440-0.17%
2024/05/1600.0012.212.0812.10-12.224,295-0.05%
2024/05/15711.82811.8711.82-123,9200.00%
2024/05/14512.061712.0711.95-1223,878-0.05%
2024/05/1300.001411.9712.03-1423,796-0.06%
2024/05/10811.622.411.8311.875.623,1250.02%
2024/05/091311.302711.4311.41-1422,281-0.06%
2024/05/081211.3200.0011.261222,3090.05%
2024/05/07111.27911.2711.28-822,480-0.04%
2024/05/06111.19411.1711.16-322,422-0.01%
2024/05/03411.0900.0011.01422,4560.02%
2024/05/0200.003110.9610.96-3122,906-0.14%
2024/04/30210.9500.0010.85223,3160.01%
2024/04/29510.951210.9810.94-723,572-0.03%
2024/04/26510.7000.0010.76524,3720.02%
2024/04/251110.67510.5410.64624,7420.02%
2024/04/231510.4500.0010.441526,9520.06%
2024/04/221210.4500.0010.431227,0990.04%
2024/04/192010.29610.3210.331426,9040.05%
2024/04/18110.3400.0010.31126,6700.00%
2024/04/1700.00110.2810.26-126,6980.00%
2024/04/1600.0020.810.2810.24-20.826,772-0.08%
2024/04/15810.3100.0010.31826,7410.03%
2024/04/1100.00810.4310.45-826,819-0.03%
2024/04/1000.002010.3810.37-2026,780-0.07%
2024/04/0900.00110.3210.33-127,0280.00%
2024/04/0800.00510.3310.30-527,072-0.02%
2024/04/0200.00510.3110.30-527,099-0.02%
2024/04/0100.00110.2810.27-127,1160.00%
2024/03/281310.2400.0010.231327,1030.05%
2024/03/2700.00610.3710.30-626,851-0.02%
2024/03/221210.50510.3910.43726,6910.03%
2024/03/211010.47410.5410.50626,7330.02%
2024/03/2000.001.110.3910.41-1.126,8800.00%
2024/03/192610.453.610.4410.4222.427,0150.08%
2024/03/1800.00210.4510.45-227,297-0.01%
2024/03/15310.2700.0010.25327,2020.01%
2024/03/12110.32110.3310.35028,0580.00%
2024/03/1100.001010.3310.28-1028,080-0.04%
2024/03/0800.00210.3010.32-228,405-0.01%
2024/03/07110.201910.3010.26-1828,306-0.06%
2024/03/0600.00310.1610.21-328,071-0.01%
2024/03/0500.001.810.1110.10-1.828,190-0.01%
2024/03/040.810.2140.210.1910.19-39.428,405-0.14%
2024/03/015110.2500.0010.235128,2880.18%
2024/02/29310.1800.0010.25328,1080.01%
2024/02/27210.251510.2710.28-1327,960-0.05%
2024/02/26910.362110.4010.35-1227,627-0.04%
2024/02/23310.391510.4310.41-1227,354-0.04%
2024/02/2200.002610.2910.34-2626,877-0.10%
2024/02/21910.20310.1010.30626,4060.02%
2024/02/2029.9100.009.96225,4990.01%
2024/02/1949.9100.009.89425,2220.02%
2024/02/16129.81109.819.84224,9860.01%
2024/02/15309.5700.009.603024,6060.12%
2024/02/0529.5000.009.56224,2990.01%
2024/02/0249.6700.009.59423,8230.02%
2024/02/0159.6800.009.66523,5810.02%
2024/01/31119.6300.009.621123,3040.05%
2024/01/3049.7500.009.70422,9190.02%
2024/01/2919.9700.009.95122,3330.00%
2024/01/2600.00910.029.98-921,969-0.04%
2024/01/25189.868.39.9210.019.721,5370.05%
2024/01/242.29.5100.009.512.220,6620.01%
2024/01/2359.3700.009.42519,9900.03%
2024/01/2247.29.3619.619.3046.219,4210.24%
2024/01/19123.19.6000.009.56123.118,1240.68% 大買/鉅額交易
2024/01/18117.19.58959.569.6122.117,3790.13% 大買/
2024/01/1733.49.8500.009.7833.416,4900.20%
2024/01/161210.31610.3510.27614,7390.04%
2024/01/15710.2800.0010.33714,5820.05%
2024/01/115910.236.510.2810.3452.514,5810.36%
2024/01/102410.2700.0010.282414,4530.17%
2024/01/091610.3100.0010.311614,3090.11%
2024/01/081110.3100.0010.321114,1500.08%
2024/01/0500.00310.4910.48-313,932-0.02%
2024/01/04610.4400.0010.42613,9040.04%
2024/01/034010.43110.4210.483913,6960.28%
2024/01/0200.00810.3710.38-813,375-0.06%
2023/12/29210.3500.0010.36213,2680.02%
2023/12/281110.280.310.2910.3110.713,2160.08%
2023/12/2621.310.2000.0010.1921.313,4350.16%
2023/12/25210.2000.0010.21213,4090.01%
2023/12/2000.00710.2110.21-713,119-0.05%
2023/12/196.410.200.110.1910.216.213,1010.05%
2023/12/181010.2500.0010.251012,9960.08%
2023/12/1512.210.31410.2110.288.212,8120.06%
2023/12/142110.1200.0010.122112,4400.17%
2023/12/13310.1700.0010.15312,1440.02%
2023/12/121.210.192010.1310.21-18.811,853-0.16%
2023/12/114910.0078.410.0310.03-29.411,763-0.25%
2023/12/08810.153010.1410.15-2210,994-0.20%
2023/12/0719.510.2100.0010.2319.510,5490.18%
2023/12/06310.24410.2810.36-110,211-0.01%
2023/12/0516.710.2900.0010.2616.710,0200.17%
2023/12/041010.3800.0010.39109,5050.11%
2023/12/01110.3700.0010.4219,3730.01%
2023/11/302.510.4000.0010.402.59,2810.03%
2023/11/2918.110.4600.0010.4518.19,1440.20%
2023/11/27310.63110.6210.6228,4600.02%
2023/11/226.610.6400.0010.656.68,5690.08%
2023/11/21110.75110.7710.7308,5490.00%
2023/11/17510.7100.0010.7158,6530.06%
2023/11/160.810.833110.9010.82-30.28,794-0.34%
2023/11/1500.001010.8110.83-109,176-0.11%
2023/11/14510.6500.0010.6659,2740.05%
2023/11/13210.5500.0010.5929,6020.02%
2023/11/10210.6000.0010.6229,7360.02%
2023/11/09310.6900.0010.6939,8990.03%
2023/11/08110.7200.0010.73110,4620.01%
2023/11/073910.8000.0010.793910,6440.37%
2023/11/06010.8700.0010.87010,7850.00%
2023/11/032010.8000.0010.792010,8830.18%
2023/11/02110.7400.0010.74111,0190.01%
2023/10/3000.009710.7010.72-9711,635-0.83%
2023/10/27110.6500.0010.76111,9170.01%
2023/10/26010.6500.0010.62012,7290.00%
2023/10/23810.4900.0010.46813,4690.06%
2023/10/202.110.5800.0010.552.113,7630.02%
2023/10/197.110.6700.0010.657.113,9510.05%
2023/10/18110.79310.8110.79-213,969-0.01%
2023/10/1700.00210.8810.86-214,164-0.01%
2023/10/13410.8600.0010.86416,1470.02%
2023/10/05310.56210.6310.58116,8580.01%
2023/10/04410.5700.0010.57416,9840.02%
2023/10/0311.210.64310.6310.618.217,2740.05%
2023/10/0210010.921110.9110.928917,0380.52%
2023/09/28110.8600.0010.86117,4570.01%
2023/09/26310.90310.9010.88017,7700.00%
2023/09/251210.97210.9610.961017,9410.06%
2023/09/22710.9400.0010.97718,0440.04%
2023/09/21310.9600.0010.92318,1770.02%
2023/09/191010.9400.0010.971018,3220.05%
2023/09/18110.9200.0010.90118,6010.01%
2023/09/15611.0200.0011.00618,7960.03%
2023/09/142410.9000.0010.892418,8350.13%
2023/09/1300.000.610.9010.90-0.618,8610.00%
2023/09/12110.9000.0010.92119,0140.01%
2023/09/1100.00310.9210.96-319,226-0.02%
2023/09/08110.9400.0010.95119,3120.01%
2023/09/06111.0000.0011.02119,7450.01%
2023/08/31210.9300.0010.88220,3080.01%
2023/08/3000.00111.0010.99-120,6870.00%
2023/08/2900.00110.8510.96-121,1610.00%
2023/08/25310.7300.0010.73321,9760.01%
2023/08/24510.631010.6810.69-522,700-0.02%
2023/08/2310.210.59510.6510.655.223,0090.02%
2023/08/22510.5500.0010.54523,4540.02%
2023/08/2111.710.6600.0010.6111.724,4830.05%
2023/08/182.510.8500.0010.822.525,0640.01%
2023/08/171110.84210.8610.87925,2780.04%
2023/08/161410.931010.9410.94425,1480.02%
2023/08/15411.011111.0211.02-725,258-0.03%
2023/08/1410411.05111.0411.0410325,1500.41% 大買/鉅額交易
2023/08/112711.321011.2711.291724,6840.07%
2023/08/10211.351011.3711.35-824,609-0.03%
2023/08/091711.401011.4011.40724,7260.03%
2023/08/08211.4300.0011.47224,8740.01%
2023/08/071.811.5400.0011.521.824,8340.01%
2023/08/041011.7000.0011.661024,8270.04%
2023/08/02411.67511.6011.54-125,1580.00%
2023/08/010.511.72311.8211.72-2.525,170-0.01%
2023/07/31211.882011.8611.83-1825,129-0.07%
2023/07/27311.41111.3611.43224,1090.01%
2023/07/26311.2812.611.3011.27-9.623,981-0.04%
2023/07/252.611.235911.1611.26-56.423,761-0.24%
2023/07/249.511.051011.0211.01-0.523,3740.00%
2023/07/2000.0013111.0711.09-13123,109-0.57% 大賣/鉅額交易
2023/07/192310.9500.0010.962322,9980.10%
2023/07/1873.611.081011.0411.0363.622,5600.28%
2023/07/171511.5600.0011.581521,2010.07%
2023/07/142311.5700.0011.572320,8720.11%
2023/07/131011.621011.6011.61020,7080.00%
2023/07/122.211.5300.0011.532.220,7280.01%
2023/07/11911.4900.0011.53920,6580.04%
2023/07/10911.5300.0011.43920,5240.04%
2023/07/071511.481311.5011.52220,2550.01%
2023/07/06511.67311.7111.60220,0510.01%
2023/07/041211.84111.8211.871119,4710.06%
2023/06/292511.60511.6011.612019,7530.10%
2023/06/28211.6300.0011.65219,7360.01%
2023/06/27511.5800.0011.59519,9910.03%
2023/06/261611.4600.0011.461620,5670.08%
2023/06/21411.6200.0011.62420,2980.02%
2023/06/20611.7000.0011.70620,1190.03%
2023/06/19411.831011.7811.75-620,053-0.03%
2023/06/15111.7000.0011.72119,9240.01%
2023/06/143.511.71711.7711.72-3.519,716-0.02%
2023/06/13811.6900.0011.71819,6440.04%
2023/06/125.311.73211.7811.763.319,4750.02%
2023/06/0900.00111.7611.75-119,827-0.01%
2023/06/071.811.6300.0011.641.820,0250.01%
2023/06/06711.6400.0011.65719,8040.04%
2023/06/05711.5500.0011.53719,8210.04%
2023/06/02711.48111.5211.50619,6320.03%
2023/06/0114.111.2500.0011.3014.119,2790.07%
2023/05/31711.2800.0011.25718,9480.04%
2023/05/303311.4800.0011.373318,4350.18%
2023/05/293.111.5700.0011.573.117,9270.02%
2023/05/261211.5700.0011.561217,7870.07%
2023/05/254511.6800.0011.584517,4330.26%
2023/05/2453.211.8800.0011.8753.216,3250.33%
2023/05/231912.1500.0012.071915,5570.12%
2023/05/22212.2100.0012.18215,3290.01%
2023/05/192512.2300.0012.202515,2160.16%
2023/05/18312.2600.0012.32314,9480.02%
2023/05/17812.2600.0012.27815,0080.05%
2023/05/157.212.2100.0012.267.215,1380.05%
2023/05/121212.40412.4312.34814,9580.05%
2023/05/10312.68412.7612.67-114,775-0.01%
2023/05/0900.002012.9012.95-2014,681-0.14%
2023/05/0800.001712.5512.72-1714,557-0.12%
2023/05/0500.0010.412.4712.50-10.414,775-0.07%
2023/05/0400.00412.3712.38-414,764-0.03%
2023/05/02212.301912.3212.32-1714,828-0.11%
2023/04/285.512.30512.3012.300.514,8990.00%
2023/04/26112.05312.0412.14-215,660-0.01%
2023/04/2000.00512.2712.27-515,957-0.03%
2023/04/18212.34512.3412.34-315,913-0.02%
2023/04/17512.2200.0012.23515,8130.03%
2023/04/110.111.9500.0012.030.115,5230.00%
2023/04/10111.921011.9211.93-915,505-0.06%
2023/04/07111.8800.0011.90115,4360.01%
2023/04/06411.8500.0011.84415,3450.03%
2023/03/30411.8100.0011.85414,8590.03%
2023/03/284111.84111.8611.864014,3470.28%
2023/03/27311.9300.0011.93314,0180.02%
2023/03/2200.00212.1512.12-213,217-0.02%
2023/03/21312.05112.0512.04213,1230.02%
2023/03/20212.0900.0012.04213,0200.02%
2023/03/1700.001012.1112.14-1012,940-0.08%
2023/03/151211.991012.0612.03212,8460.02%
2023/03/1432.211.972011.9411.9312.212,7700.10%
2023/03/1300.001212.1012.10-1212,273-0.10%
2023/03/10512.08712.1312.09-212,120-0.02%
2023/03/08112.3200.0012.33111,7060.01%
2023/03/0600.00512.4112.41-511,431-0.04%
2023/03/02212.1300.0012.26211,0860.02%
2023/03/011511.9100.0012.121510,9440.14%
2023/02/24110.612.1400.0012.10110.610,6851.04% 大買/鉅額交易
2023/02/231112.2700.0012.261110,3690.11%
2023/02/22312.3100.0012.31310,2360.03%
2023/02/21412.3400.0012.36410,1020.04%
2023/02/17112.1000.0012.1019,8010.01%
2023/02/16112.1500.0012.1619,8100.01%
2023/02/151112.121012.1012.1019,7780.01%
2023/02/142012.211012.2212.22109,6160.10%
2023/02/131212.111712.1912.20-59,536-0.05%
2023/02/09412.12112.1412.1539,2410.03%
2023/02/08612.0510.412.0412.09-4.49,216-0.05%
2023/02/07812.0100.0012.0289,1070.09%
2023/02/064911.95111.9111.92489,0710.53%
2023/02/031412.0600.0012.03148,8650.16%
2023/02/020.112.3300.0012.340.18,6090.00%
2023/01/31212.4500.0012.3428,3830.02%
2023/01/301212.6700.0012.59128,1890.15%
2023/01/171812.51212.4212.40168,0880.20%
2023/01/16312.7700.0012.8537,7670.04%
2023/01/1300.007112.7212.72-717,383-0.96%
2023/01/1218012.66112.5912.621797,2292.48% 大買/鉅額交易
2023/01/0900.001512.5812.59-156,784-0.22%
2023/01/05412.5015012.5012.50-1466,681-2.19% 大賣/鉅額交易
2022/12/29111.9200.0011.9416,6250.02%
2022/12/2200.000.311.8911.87-0.37,0550.00%
2022/12/21211.7300.0011.7327,2300.03%
2022/12/202011.7800.0011.71207,4590.27%
2022/12/19311.9000.0011.9037,5680.04%
2022/12/133911.9100.0011.89397,5780.51%
2022/12/091011.9800.0011.97107,6720.13%
2022/12/08211.76111.7611.7317,5980.01%
2022/12/0700.00311.8011.86-37,645-0.04%
2022/12/0615011.8000.0011.751507,7091.95% 大買/鉅額交易
2022/12/05111.7300.0011.7417,7120.01%
2022/12/02111.5000.0011.4917,7180.01%
2022/11/2900.00111.5511.57-17,673-0.01%
2022/11/2300.00111.1711.17-17,709-0.01%
2022/11/22511.1500.0011.1457,8040.06%
2022/11/14111.1200.0011.0318,1730.01%
2022/11/10310.4000.0010.4038,1940.04%
2022/11/08710.5800.0010.5678,4340.08%
2022/11/07310.6400.0010.6638,4730.04%
2022/11/030.310.0900.0010.090.38,7900.00%
2022/11/0129.9100.009.9328,9750.02%
2022/10/312610.0500.009.99268,9360.29%
2022/10/28210.2300.0010.1728,7640.02%
2022/10/25110.3200.0010.4519,9160.01%
2022/10/241210.7700.0010.591210,0780.12%
2022/10/2000.0016010.7510.85-16010,016-1.60% 大賣/鉅額交易
2022/10/14510.8500.0010.85510,6210.05%
2022/10/122010.6900.0010.612010,7600.19%
2022/10/111410.8000.0010.771411,0440.13%
2022/10/0711.811.0300.0011.0011.811,7200.10%
2022/10/0600.005011.1811.20-5012,060-0.41%
2022/10/051011.101011.1711.22012,2460.00%
2022/10/0415011.02511.0511.0414512,2751.18% 大買/鉅額交易
2022/10/03110.93511.0010.88-412,499-0.03%
2022/09/30910.8800.0010.95912,4890.07%
2022/09/294.211.031011.2011.03-5.812,435-0.05%
2022/09/281811.1400.0011.131812,4680.14%
2022/09/271311.3400.0011.351312,4070.10%
2022/09/262011.5200.0011.482012,1670.16%
2022/09/23111.61111.6111.66012,0280.00%
2022/09/22511.6100.0011.61512,0260.04%
2022/09/21611.71111.7011.73511,9370.04%
2022/09/20111.8300.0011.83111,8500.01%
2022/09/19611.8100.0011.81611,8610.05%
2022/09/16811.9400.0011.93811,7840.07%
2022/09/1500.00111.9912.00-111,729-0.01%
2022/09/14511.8900.0011.91511,6920.04%
2022/09/1300.00111.9112.02-111,617-0.01%
2022/09/121711.8400.0011.851711,5260.15%
2022/09/05511.6900.0011.71511,4810.04%
2022/09/02211.6900.0011.70211,4260.02%
2022/09/01111.7600.0011.77111,3810.01%
2022/08/312311.7200.0011.792311,2690.20%
2022/08/29511.71111.7011.71411,0800.04%
2022/08/25111.671011.6211.63-910,873-0.08%
2022/08/243311.6100.0011.593310,8360.30%
2022/08/23311.7600.0011.76310,5360.03%
2022/08/191111.6600.0011.741110,3880.11%
2022/08/18811.6800.0011.68810,2820.08%
2022/08/17211.74111.7511.74110,0610.01%
2022/08/16211.6800.0011.6629,9860.02%
2022/08/15811.7600.0011.7089,8990.08%
2022/08/1200.00211.6511.77-29,756-0.02%
2022/08/11111.6000.0011.6119,7400.01%
2022/08/10211.5600.0011.5229,5940.02%
2022/08/08611.7100.0011.7169,0940.07%
2022/08/052111.5800.0011.59218,9130.24%
2022/08/02711.5400.0011.5378,5660.08%
2022/08/0112.511.781511.7811.77-2.58,121-0.03%
2022/07/29112.0200.0011.9017,6190.01%
2022/07/27711.9800.0011.9977,3170.10%
2022/07/25111.9000.0011.8917,4440.01%
2022/07/221011.9700.0011.91107,3910.14%
2022/07/21112.0400.0012.0516,9840.01%
2022/07/18812.1100.0012.1686,9190.12%
2022/07/151812.9800.0013.00186,6960.27%
2022/07/142313.0400.0013.04235,9010.39%
2022/07/13313.2500.0013.2235,6610.05%
2022/07/12113.2500.0013.2815,4700.02%
2022/07/112213.3900.0013.25225,3950.41%
2022/07/06213.3400.0013.3125,1880.04%
2022/07/05213.6000.0013.5825,1330.04%
2022/07/01213.4900.0013.4725,4320.04%
2022/06/302113.5800.0013.59216,1090.34%
2022/06/21113.2800.0013.3616,6000.02%
2022/06/17313.2400.0013.2636,8170.04%
2022/06/161013.3300.0013.34106,9190.14%
2022/06/141113.4800.0013.50117,3640.15%
2022/06/13113.5400.0013.5718,1460.01%
2022/06/09113.8800.0013.8319,7190.01%
2022/06/06113.7600.0013.77110,9010.01%
2022/05/3000.001513.7513.66-1511,501-0.13%
2022/05/17213.5400.0013.59212,3670.02%
2022/05/12413.3900.0013.32412,7890.03%
2022/05/10513.3000.0013.48513,3990.04%
2022/05/091213.5200.0013.511213,4720.09%
2022/05/0500.002814.0414.00-2813,457-0.21%
2022/05/0300.002013.9614.13-2013,606-0.15%
2022/04/29213.7800.0013.88213,7100.01%
2022/04/2800.00113.8413.78-113,825-0.01%
2022/04/271013.3300.0013.501013,8830.07%
2022/04/251013.6000.0013.621014,2720.07%
2022/04/22113.701813.8913.88-1714,452-0.12%
2022/04/214014.02714.0513.883314,4280.23%
2022/04/18214.1600.0014.15214,3710.01%
2022/04/1500.00414.2214.23-414,390-0.03%
2022/04/1300.00114.1514.17-114,594-0.01%
2022/04/12214.1000.0014.22214,8320.01%
2022/04/114014.17514.2914.173514,8550.24%
2022/04/0600.00114.2814.41-114,510-0.01%
2022/03/3100.00214.0013.95-213,889-0.01%
2022/03/3000.00313.8013.86-314,027-0.02%
2022/03/28313.45713.7313.76-414,313-0.03%
2022/03/25313.6500.0013.66314,2770.02%
2022/03/23513.7700.0013.75514,4610.03%
2022/03/220.813.6900.0013.700.814,4160.01%
2022/03/211213.552013.4313.42-814,346-0.06%
2022/03/181013.36213.2513.42814,3750.06%
2022/03/174813.193.513.0813.2344.514,2920.31%
2022/03/1642.512.2700.0012.4042.514,0310.30%
2022/03/152212.65312.6912.491913,5560.14%
2022/03/141313.39813.2713.18512,5400.04%
2022/03/111413.5100.0013.441412,0940.12%
2022/03/10113.7800.0013.78111,7160.01%
2022/03/091813.6300.0013.511811,8610.15%
2022/03/084813.85613.8913.784211,4650.37%
2022/03/07813.9200.0014.00811,2400.07%
2022/03/04114.0400.0014.04111,2090.01%
2022/03/021414.0300.0014.041411,2660.12%
2022/03/01314.0800.0014.08311,2370.03%
2022/02/251114.10514.1914.05611,1630.05%
2022/02/244914.1100.0014.124910,9980.45%
2022/02/23214.2400.0014.25210,8790.02%
2022/02/2256.414.2200.0014.2256.410,9720.51%
2022/02/21214.3500.0014.36210,9670.02%
2022/02/18114.388014.3814.39-7911,026-0.72%
2022/02/1780.114.3000.0014.3180.111,1330.72%
2022/02/1600.00214.3814.31-211,416-0.02%
2022/02/1515.214.3100.0014.2115.211,5590.13%
2022/02/14114.6000.0014.52111,7540.01%
2022/02/1100.0013014.7414.79-13012,334-1.05% 大賣/鉅額交易
2022/02/1000.00214.5614.58-212,617-0.02%
2022/02/08614.1400.0014.16613,7210.04%
2022/01/2600.00514.1914.17-514,311-0.03%
2022/01/2500.00114.3014.24-114,722-0.01%
2022/01/19414.0500.0014.13414,9120.03%
2022/01/17814.1300.0014.13814,7040.05%
2022/01/14114.2400.0014.28114,4270.01%
2022/01/12214.4200.0014.41214,2860.01%
2022/01/1100.00214.4014.40-214,247-0.01%
2022/01/07114.1200.0014.18114,2310.01%
2022/01/061814.1500.0014.121814,1330.13%
2022/01/05114.2200.0014.22113,9000.01%
2021/12/29114.3700.0014.33113,8110.01%
2021/12/28114.4800.0014.47113,7630.01%
2021/12/2400.001314.5214.54-1313,736-0.09%
2021/12/2300.00114.4014.45-113,484-0.01%
2021/12/20214.0600.0014.08213,3370.01%
2021/12/1700.00514.2614.34-513,225-0.04%
2021/12/14714.0200.0013.99713,4800.05%
2021/12/13114.361214.3414.33-1113,795-0.08%
2021/12/10814.320.514.3014.287.513,8820.05%
2021/12/0900.00214.2914.29-213,811-0.01%
2021/12/06113.88114.0714.01013,5580.00%
2021/12/0300.003714.0414.06-3713,478-0.27%
2021/12/02113.7700.0013.77113,2020.01%
2021/11/305113.6000.0013.605113,5960.38%
2021/11/2900.00513.6313.65-513,593-0.04%
2021/11/26513.7300.0013.69513,6970.04%
2021/11/24113.780.313.7913.790.713,5880.01%
2021/11/23213.74513.7513.73-313,550-0.02%
2021/11/22413.72513.7313.70-113,543-0.01%
2021/11/191513.6200.0013.641513,5490.11%
2021/11/18813.70113.7013.69713,4450.05%
2021/11/1700.00213.7413.76-213,389-0.01%
2021/11/16213.7500.0013.74213,5040.01%
2021/11/151613.72213.7313.711413,4550.10%
2021/11/12213.9300.0013.91213,1570.02%
2021/11/111013.72213.7613.81812,9620.06%
2021/11/102813.44513.5913.402312,6500.18%
2021/11/092213.6300.0013.572212,0070.18%
2021/11/083213.7300.0013.713211,2860.28%
2021/11/052113.87213.9613.861910,6690.18%
2021/11/041113.9800.0013.941110,2040.11%
2021/11/03513.9900.0014.01510,0970.05%
2021/11/021414.0100.0014.011410,0820.14%
2021/11/013.414.092014.0414.10-16.69,851-0.17%
2021/10/29314.10214.1214.1319,8870.01%
2021/10/28314.20514.3014.21-29,781-0.02%
2021/10/2700.00114.2014.23-19,915-0.01%
2021/10/26514.3600.0014.2959,9100.05%
2021/10/222014.6000.0014.572010,2810.19%
2021/10/21114.4900.0014.50110,5490.01%
2021/10/19114.5400.0014.54111,2600.01%
2021/10/15414.3200.0014.46411,6640.03%
2021/10/1400.00114.6014.60-112,293-0.01%
2021/10/12314.5700.0014.55314,0370.02%
2021/10/08414.72314.6914.69114,5580.01%
2021/10/065.214.5500.0014.755.215,1110.03%
2021/10/0500.001114.5114.56-1115,488-0.07%
2021/10/01114.5000.0014.48116,3960.01%
2021/09/30314.5500.0014.61316,8440.02%
2021/09/27714.361114.4414.35-417,971-0.02%
2021/09/2400.00114.5614.57-117,973-0.01%
2021/09/23114.57214.6114.53-118,139-0.01%
2021/09/17914.2400.0014.18917,9740.05%
2021/09/162214.4200.0014.242217,8310.12%
2021/09/155414.7600.0014.735417,3760.31%
2021/09/1300.001015.0715.07-1017,369-0.06%
2021/09/1000.00115.0815.00-117,530-0.01%
2021/09/0800.00114.9714.98-118,058-0.01%
2021/09/07514.9100.0014.93518,0820.03%
2021/09/06315.0200.0014.99318,2040.02%
2021/09/031115.03615.0415.06518,0070.03%
2021/09/0200.001614.8314.82-1617,690-0.09%
2021/09/0100.001114.6914.73-1117,522-0.06%
2021/08/3100.00514.4614.47-517,345-0.03%
2021/08/2600.001914.4414.43-1917,241-0.11%
2021/08/2500.001014.4214.43-1017,183-0.06%
2021/08/231514.19514.1814.201017,1730.06%
2021/08/201813.9200.0013.861817,0670.11%
2021/08/19614.0000.0014.01616,8560.04%
2021/08/1600.00814.3014.30-816,678-0.05%
2021/08/13514.30114.3614.30416,5820.02%
2021/08/12114.3400.0014.36116,5360.01%
2021/08/1100.00214.3414.34-216,466-0.01%
2021/08/101.114.0900.0014.091.116,2990.01%
2021/08/09113.853314.0814.08-3216,292-0.20%
2021/08/062913.9100.0013.892916,0260.18%
2021/08/054113.9800.0013.964115,8230.26%
2021/08/04114.0400.0014.03115,8230.01%
2021/08/0337.514.01314.1313.9634.515,7150.22%
2021/08/023413.97214.0314.053215,5300.21%
2021/07/301113.9900.0013.921115,3850.07%
2021/07/294314.0200.0014.054315,2410.28%
2021/07/281213.9100.0013.881215,0730.08%
2021/07/277014.1900.0014.157014,7710.47%
2021/07/2625.314.3100.0014.2625.314,8840.17%
2021/07/23914.5400.0014.50914,4820.06%
2021/07/22214.5800.0014.61214,6260.01%
2021/07/211814.4500.0014.421814,8960.12%
2021/07/2036.314.55114.5514.4935.314,7760.24%
2021/07/194914.7900.0014.764914,0500.35%
2021/07/164814.9100.0014.924813,4390.36%
2021/07/154815.5100.0015.594812,6650.38%
2021/07/14815.4200.0015.42812,1760.07%
2021/07/133015.4600.0015.453011,7400.26%
2021/07/0911.115.4000.0015.4411.111,0130.10%
2021/07/085915.5700.0015.565910,5900.56%
2021/07/074515.6200.0015.614510,1490.44%
2021/07/067615.6800.0015.70769,7720.78%
2021/07/052515.77315.8015.80229,2660.24%
2021/07/02115.6100.0015.6118,6940.01%
2021/07/01115.6500.0015.6418,6550.01%
2021/06/3023.915.6800.0015.6823.98,5820.28%
2021/06/29715.7200.0015.7178,4110.08%
2021/06/28215.8100.0015.8128,3720.02%
2021/06/24115.7100.0015.7418,6210.01%
2021/06/23115.6800.0015.6818,6350.01%
2021/06/22815.5100.0015.5388,8350.09%
2021/06/212415.45515.5015.51199,0680.21%
2021/06/1828.115.6100.0015.6328.19,0320.31%
2021/06/173515.7400.0015.71358,7350.40%
2021/06/161415.8500.0015.87148,6710.16%
2021/06/151515.9200.0015.94158,6460.17%
2021/06/081116.0000.0016.00118,9640.12%
2021/06/070.116.0600.0016.030.19,1220.00%
2021/06/04616.0300.0016.0569,1730.07%
2021/06/01316.0300.0016.0439,7170.03%
2021/05/1900.00316.0416.04-312,215-0.02%
2021/05/1800.00216.0816.08-212,850-0.02%
2021/05/1700.001015.9515.92-1013,371-0.07%
2021/05/1400.00215.9015.90-214,427-0.01%
2021/05/1300.00215.9815.92-215,549-0.01%
2021/05/12216.00816.0116.00-615,681-0.04%
2021/05/11115.97215.9916.02-115,626-0.01%
2021/05/06116.001116.0415.99-1016,055-0.06%
2021/05/0500.00316.0215.98-316,239-0.02%
2021/05/041815.8700.0015.871816,4030.11%
2021/05/031215.90915.9615.85316,5250.02%
2021/04/291616.081416.0616.08216,3360.01%
2021/04/28616.001516.0015.99-916,448-0.05%
2021/04/271816.08216.1216.051616,3150.10%
2021/04/261716.20716.2016.181016,1290.06%
2021/04/2312.116.23616.2416.236.116,1630.04%
2021/04/22316.2600.0016.22316,3380.02%
2021/04/21616.3700.0016.30616,4040.04%
2021/04/201016.41216.4116.41816,5110.05%
2021/04/19516.3600.0016.40516,7490.03%
2021/04/15316.2600.0016.28317,2810.02%
2021/04/1300.002016.2816.25-2017,759-0.11%
2021/04/12216.2700.0016.27218,0510.01%
2021/04/09216.3500.0016.35218,2990.01%
2021/04/08116.40216.4216.41-118,583-0.01%
2021/04/0700.00216.4116.41-218,945-0.01%
2021/04/061016.47116.4716.47919,2370.05%
2021/04/01116.3500.0016.32119,6260.01%
2021/03/3000.00216.3316.40-220,432-0.01%
2021/03/29316.232116.2516.18-1820,561-0.09%
2021/03/2600.00216.0116.03-220,825-0.01%
2021/03/251015.7900.0015.811021,3510.05%
2021/03/241015.9700.0015.901021,4440.05%
2021/03/23516.2000.0016.12521,2130.02%
2021/03/2200.00316.2116.24-321,359-0.01%
2021/03/1900.001016.1516.11-1021,958-0.05%
2021/03/18116.21216.2116.25-122,2740.00%
2021/03/1700.000.116.1516.13-0.122,8930.00%
2021/03/16216.1400.0016.14223,5510.01%
2021/03/15816.0700.0016.11824,3980.03%
2021/03/1200.00116.0816.09-125,1420.00%
2021/03/1100.002015.9916.02-2025,824-0.08%
2021/03/09215.7000.0015.78227,8860.01%
2021/03/082215.721515.8515.74729,0800.02%
2021/03/051215.6200.0015.721230,3780.04%
2021/03/041315.7400.0015.711331,2000.04%
2021/03/0300.00115.8415.87-132,5200.00%
2021/03/021815.79115.8215.681734,8000.05%
2021/02/262015.7200.0015.722036,6600.05%
2021/02/25515.7900.0015.90537,4180.01%
2021/02/241315.8300.0015.811339,7260.03%
2021/02/234715.9100.0015.954741,1840.11%
2021/02/221115.9600.0015.981145,2060.02%
2021/02/195.115.7100.0015.735.150,0890.01%
2021/02/18616.002015.9615.89-1455,747-0.03%
2021/02/17415.72615.4415.94-260,9890.00%
2021/02/054415.1300.0015.114472,6640.06%
2021/02/045615.3600.0015.265672,7540.08%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音