• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▲0.12
  • 漲幅
    +1.64%
  • 成交量
    7,506張
  • 產業
    上市 塑膠類股▲0.98%

  • 1185人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中石化 (1314)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17107.3000.007.581012,0220.08%
2025/01/1600.0027.357.24-212,038-0.02%
2025/01/1457.1357.117.11012,1120.00%
2025/01/1300.00796.756.94-7912,336-0.64%
2025/01/09736.8366.816.806712,7910.52%
2025/01/0867.0000.007.00613,9780.04%
2025/01/07357.0800.007.063513,9870.25%
2025/01/06107.1647.217.19614,1760.04%
2025/01/03117.1900.007.151115,2350.07%
2025/01/0257.2600.007.26516,0340.03%
2024/12/31107.3500.007.351017,0650.06%
2024/12/3057.5600.007.43517,1370.03%
2024/12/2600.000.17.737.65-0.117,3760.00%
2024/12/2517.5600.007.61117,9460.01%
2024/12/2400.00207.537.51-2018,080-0.11%
2024/12/20207.4200.007.342018,2070.11%
2024/12/19357.490.27.527.5434.818,2380.19%
2024/12/18107.6117.677.60918,4300.05%
2024/12/1700.0017.707.70-118,458-0.01%
2024/12/16107.78307.777.74-2018,589-0.11%
2024/12/1314.37.8500.007.8714.318,9090.08%
2024/12/1258.01108.047.97-518,919-0.03%
2024/12/1117.9837.967.98-218,977-0.01%
2024/12/0658.0900.008.10519,5870.03%
2024/12/03158.1538.088.131220,8980.06%
2024/12/0218.0800.008.04121,2020.00%
2024/11/2938.1200.008.15321,8100.01%
2024/11/2758.2600.008.18523,0260.02%
2024/11/2658.2900.008.33523,1710.02%
2024/11/25238.3218.278.332223,2360.09%
2024/11/2218.0418.138.13023,4830.00%
2024/11/210.57.9300.008.020.525,0330.00%
2024/11/2000.0027.937.93-225,079-0.01%
2024/11/1917.95107.937.97-925,207-0.04%
2024/11/1810.37.9617.897.969.325,3000.04%
2024/11/1557.8600.007.90525,2510.02%
2024/11/141047.911007.767.71425,2450.02% 大買/
2024/11/13107.8300.007.901025,1330.04%
2024/11/1254.47.9500.007.9254.425,0980.22%
2024/11/11108.0700.008.091024,9650.04%
2024/11/0828.1000.008.09225,1190.01%
2024/11/07208.2200.008.252025,1380.08%
2024/11/06108.09108.088.13025,1710.00%
2024/11/0428.09208.128.11-1825,893-0.07%
2024/11/0197.9958.068.19426,9790.01%
2024/10/3028.0500.008.01227,1450.01%
2024/10/2958.0700.008.06527,4920.02%
2024/10/2800.0028.138.18-227,389-0.01%
2024/10/250.58.2100.008.200.527,5020.00%
2024/10/24308.1700.008.093027,8260.11%
2024/10/23108.0900.008.081027,9760.04%
2024/10/221028.1100.008.1410227,9050.37% 大買/鉅額交易
2024/10/2100.00308.028.10-3028,357-0.11%
2024/10/1821.58.1198.068.0912.528,5380.04%
2024/10/1758.261508.248.23-14528,679-0.51% 大賣/鉅額交易
2024/10/153158.081638.068.0415229,0660.52% 大買/大賣/鉅額交易
2024/10/1491.58.402428.378.37-150.527,964-0.54% 大賣/鉅額交易
2024/10/1128.481008.488.41-9828,225-0.35%
2024/10/09160.38.301008.378.2860.328,5390.21% 大買/
2024/10/08248.6818.678.662327,6250.08%
2024/10/0758.81808.838.92-7527,123-0.28%
2024/10/0400.0069.439.38-626,722-0.02%
2024/10/0119.3800.009.41126,9310.00%
2024/09/3000.0019.609.47-127,8150.00%
2024/09/27249.54289.599.58-427,757-0.01%
2024/09/26209.1700.009.172027,3070.07%
2024/09/2500.0019.209.21-127,2820.00%
2024/09/2400.00609.199.19-6027,281-0.22%
2024/09/23229.36409.339.27-1827,335-0.07%
2024/09/2019.36109.499.41-927,667-0.03%
2024/09/1919.46809.589.60-7927,892-0.28%
2024/09/1859.6319.709.56428,4550.01%
2024/09/1600.00589.529.59-5828,667-0.20%
2024/09/1300.0029.169.20-228,397-0.01%
2024/09/1200.0059.049.03-528,438-0.02%
2024/09/111.18.9628.949.06-128,6470.00%
2024/09/1039.0059.018.92-228,681-0.01%
2024/09/0900.0078.919.04-728,606-0.02%
2024/09/0648.9058.948.93-128,3230.00%
2024/09/05119.0600.009.011128,4130.04%
2024/09/04719.0249.099.056728,3300.24%
2024/09/0311.19.5300.009.3611.128,3630.04%
2024/09/02209.53389.589.57-1828,546-0.06%
2024/08/300.19.73309.759.73-29.928,073-0.11%
2024/08/2959.74109.759.75-527,763-0.02%
2024/08/2800.00210.1510.05-227,214-0.01%
2024/08/27110.15710.2210.25-627,259-0.02%
2024/08/261610.282510.3510.25-927,092-0.03%
2024/08/233510.212110.6010.201426,6910.05%
2024/08/2119.7500.009.85125,2910.00%
2024/08/2000.0019.789.76-125,4040.00%
2024/08/1659.8500.009.79525,8050.02%
2024/08/1569.6200.009.78625,9860.02%
2024/08/14409.8100.009.774026,0400.15%
2024/08/13209.7019.739.651926,3200.07%
2024/08/12209.9300.009.862026,2760.08%
2024/08/093010.0300.009.953026,3720.11%
2024/08/0819.9900.009.93126,4420.00%
2024/08/0700.005610.009.98-5626,583-0.21%
2024/08/0619.7000.009.68126,6070.00%
2024/08/05134.49.6800.009.63134.426,7490.50% 大買/鉅額交易
2024/08/021310.701110.6510.70226,4240.01%
2024/08/0100.007010.7410.90-7027,112-0.26%
2024/07/26110.3500.0010.35134,0260.00%
2024/07/2300.00810.5010.50-836,818-0.02%
2024/07/2215.210.4400.0010.2515.237,4030.04%
2024/07/19110.7000.0010.65136,9840.00%
2024/07/181211.042510.9510.95-1336,855-0.04%
2024/07/1700.005510.9910.95-5536,888-0.15%
2024/07/12110.55310.6010.60-238,407-0.01%
2024/07/112510.5500.0010.552538,0410.07%
2024/07/10810.801810.8510.85-1037,634-0.03%
2024/07/092011.00910.7010.751138,0070.03%
2024/07/0800.00511.1011.00-537,667-0.01%
2024/07/0410010.8511510.9911.00-1537,246-0.04% 大賣/
2024/07/02510.3500.0010.35537,0400.01%
2024/06/261010.5000.0010.451036,8760.03%
2024/06/253010.403010.5510.65036,4740.00%
2024/06/2400.001010.6010.50-1036,179-0.03%
2024/06/212310.162110.2510.25235,4870.01%
2024/06/201010.1500.0010.151035,1070.03%
2024/06/1900.0021010.1010.10-21035,031-0.60% 大賣/鉅額交易
2024/06/1700.00510.2010.15-534,830-0.01%
2024/06/13510.054010.0510.05-3534,639-0.10%
2024/06/1200.00510.2010.05-534,637-0.01%
2024/06/1120110.05610.1810.0019534,1890.57% 大買/鉅額交易
2024/06/07510.10510.2010.10034,0200.00%
2024/06/062.79.9929.929.890.733,4390.00%
2024/06/0560.510.00110.009.9959.532,9390.18%
2024/06/04210.0000.0010.00232,8710.01%
2024/05/2800.00210.1510.30-232,369-0.01%
2024/05/271310.00210.0010.051132,2230.03%
2024/05/22310.1700.0010.15331,4780.01%
2024/05/216410.21310.2010.156131,3360.19%
2024/05/2000.00110.5510.40-131,0850.00%
2024/05/1700.00210.6510.45-230,892-0.01%
2024/05/15310.401610.4010.35-1330,412-0.04%
2024/05/14310.5500.0010.55330,1380.01%
2024/05/13510.5500.0010.50529,8840.02%
2024/05/1000.003210.3510.35-3229,491-0.11%
2024/05/095.310.6400.0010.355.329,0890.02%
2024/05/08410.7100.0010.60428,4970.01%
2024/05/073611.054010.9010.90-427,661-0.01%
2024/05/062111.252011.3511.25126,5890.00%
2024/05/039011.343711.3511.355325,8240.21%
2024/05/021911.55711.5811.451224,5420.05%
2024/04/303711.293011.2411.25721,5840.03%
2024/04/293510.8199.711.0911.25-64.718,408-0.35%
2024/04/2600.009710.3010.25-9715,353-0.63%
2024/04/255010.10310.1010.104714,5790.32%
2024/04/24310.1000.0010.15314,4900.02%
2024/04/23310.151010.1010.25-714,496-0.05%
2024/04/1800.00359.929.93-3511,877-0.29%
2024/04/1600.0059.539.41-511,430-0.04%
2024/04/1559.9300.009.66511,3200.04%
2024/04/120.19.6700.009.630.111,0270.00%
2024/04/0900.0029.649.82-210,542-0.02%
2024/04/0800.0019.559.59-19,675-0.01%
2024/04/03209.5500.009.48209,5650.21%
2024/04/02509.62509.589.6009,4630.00%
2024/03/2900.002209.389.39-2209,217-2.39% 大賣/鉅額交易
2024/03/282209.4500.009.432209,3292.36% 大買/鉅額交易
2024/03/2729.5719.579.5719,5100.01%
2024/03/2529.3800.009.4329,9300.02%
2024/03/2129.3800.009.4329,9070.02%
2024/03/1579.1669.149.1319,9660.01%
2024/03/1419.2049.259.20-39,852-0.03%
2024/03/1339.2000.009.2039,7710.03%
2024/03/080.39.220.29.199.1909,6970.00%
2024/03/0729.2489.249.24-69,577-0.06%
2024/03/0600.0039.329.30-39,416-0.03%
2024/03/053.29.33109.309.30-6.89,397-0.07%
2024/02/2929.43169.419.40-149,272-0.15%
2024/02/27339.47169.449.44179,1970.18%
2024/02/2319.4819.529.5009,0290.00%
2024/02/2259.541.69.549.513.49,0480.04%
2024/02/210.29.6959.589.56-4.89,073-0.05%
2024/02/2099.7600.009.7098,9950.10%
2024/02/160.69.5700.009.580.68,9360.01%
2024/02/1519.4459.389.44-48,880-0.05%
2024/02/0500.00109.369.39-108,913-0.11%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－18天前
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章