福懋 (1434)-合庫-基隆券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
23.40
漲跌
▲0.40
漲幅
+1.74%
成交量
1,755張
產業
上市紡織類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	23.35	0	0.00	23.40	1	1,240	0.08%
2024/05/08	2	22.90	0	0.00	22.85	2	1,221	0.16%
2024/05/02	1	22.80	0	0.00	22.85	1	1,199	0.08%
2024/04/25	0	0.00	1	22.55	22.45	-1	1,194	-0.08%
2024/04/22	0	0.00	6	22.31	22.60	-6	1,299	-0.46%
2024/04/18	1	22.20	0	0.00	22.15	1	1,248	0.08%
2024/04/12	17	22.39	0	0.00	22.55	17	1,205	1.41%
2024/04/10	1	22.70	0	0.00	22.75	1	1,175	0.09%
2024/04/09	10	22.40	0	0.00	22.70	10	1,171	0.85%
2024/04/08	11	22.25	0	0.00	22.35	11	1,169	0.94%
2024/04/02	10	22.50	0	0.00	22.45	10	1,203	0.83%
2024/03/29	10	22.20	0	0.00	22.20	10	1,244	0.80%
2024/03/22	0	0.00	11	22.05	22.10	-11	1,252	-0.88%
2024/03/21	0	0.00	2	22.15	22.20	-2	1,245	-0.16%
2024/03/20	6	22.27	2	22.10	22.05	4	1,253	0.32%
2024/03/18	1	22.30	7	22.25	22.35	-6	1,240	-0.48%
2024/03/13	0	0.00	3	22.55	22.55	-3	1,187	-0.25%
2024/03/12	5	22.65	0	0.00	22.75	5	1,180	0.42%
2024/03/08	2	22.65	0	0.00	22.80	2	1,157	0.17%
2024/03/07	3	23.07	0	0.00	23.05	3	1,131	0.27%
2024/03/06	1	23.25	0	0.00	23.25	1	1,111	0.09%
2024/03/05	1	23.35	0	0.00	23.35	1	1,116	0.09%
2024/03/01	1	23.55	0	0.00	23.55	1	1,109	0.09%
2024/01/18	2	23.90	2	23.65	23.80	0	1,160	0.00%
2024/01/16	3	24.50	0	0.00	24.50	3	1,081	0.28%
2024/01/08	1	25.15	0	0.00	25.20	1	1,031	0.10%
2023/12/28	2	25.10	0	0.00	25.15	2	1,034	0.19%
2023/12/22	0	0.00	0.5	25.20	25.20	-0.5	959	-0.05%
2023/11/15	3	25.35	0	0.00	25.60	3	879	0.34%
2023/11/13	1	25.30	0	0.00	25.35	1	878	0.11%
2023/11/09	1	25.35	0	0.00	25.40	1	865	0.12%
2023/11/08	0	0.00	1	25.60	25.45	-1	856	-0.12%
2023/11/06	1	25.35	0	0.00	25.30	1	850	0.12%
2023/10/31	1	25.15	0	0.00	25.20	1	853	0.12%
2023/10/23	1	25.25	0	0.00	25.25	1	973	0.10%
2023/10/16	3	25.45	0	0.00	25.60	3	1,127	0.27%
2023/09/19	1	25.65	0	0.00	25.65	1	1,282	0.08%
2023/08/17	1	25.55	0	0.00	25.55	1	1,249	0.08%
2023/08/15	10	25.80	0	0.00	25.85	10	1,230	0.81%
2023/08/02	10	25.95	10	26.00	25.85	0	1,251	0.00%
2023/07/31	11	25.80	0	0.00	25.75	11	1,299	0.85%
2023/07/26	1	25.70	0	0.00	25.75	1	1,217	0.08%
2023/07/24	5	25.75	0	0.00	25.70	5	1,175	0.43%
2023/07/21	11	26.00	0	0.00	26.00	11	1,139	0.97%
2023/07/18	1	26.30	0	0.00	26.35	1	1,073	0.09%
2023/07/14	6	27.60	0	0.00	27.60	6	990	0.61%
2023/06/21	0	0.00	0.1	28.10	28.10	-0.1	945	-0.01%
2023/06/16	4	28.10	0	0.00	27.85	4	962	0.42%
2023/06/01	0	0.00	1	28.05	28.00	-1	1,108	-0.09%
2023/05/25	2	27.98	0	0.00	28.00	2	1,117	0.18%
2023/05/08	0	0.00	10	27.65	27.75	-10	1,116	-0.90%
2023/04/19	1	28.30	0	0.00	28.20	1	1,095	0.09%
2023/04/18	1	28.35	0	0.00	28.30	1	1,090	0.09%
2023/04/10	1	28.20	1	28.10	28.10	0	1,096	0.00%
2023/03/30	0	0.00	2	28.05	28.15	-2	1,046	-0.19%
2023/03/27	0	0.00	10	27.85	28.05	-10	1,083	-0.92%
2023/03/22	10	27.80	0	0.00	27.85	10	1,072	0.93%
2023/03/14	1	27.50	0	0.00	27.55	1	1,013	0.10%
2023/03/13	1	27.55	0	0.00	27.75	1	1,009	0.10%
2023/03/10	18	27.92	10	27.90	27.80	8	997	0.80%
2023/03/01	1	27.40	0	0.00	27.50	1	907	0.11%
2023/01/13	4	26.85	0	0.00	26.90	4	894	0.45%
2022/12/14	10	26.65	5	26.75	26.45	5	1,000	0.50%
2022/12/06	0	0.00	10	26.40	26.60	-10	1,034	-0.97%
2022/11/30	0	0.00	3	26.65	26.70	-3	1,066	-0.28%
2022/11/16	2	26.28	0	0.00	26.15	2	1,155	0.17%
2022/11/15	2	26.50	0	0.00	26.55	2	1,157	0.17%
2022/11/04	10	25.65	0	0.00	25.75	10	1,201	0.83%
2022/10/24	10	25.85	0	0.00	25.70	10	1,310	0.76%
2022/10/13	3	25.85	0	0.00	25.95	3	1,359	0.22%
2022/09/28	0.1	26.85	0	0.00	26.50	0.1	1,291	0.01%
2022/09/26	6	26.83	0	0.00	26.75	6	1,276	0.47%
2022/09/23	2	27.00	0	0.00	27.05	2	1,272	0.16%
2022/09/16	2	27.15	0	0.00	27.15	2	1,339	0.15%
2022/09/14	3	27.30	0	0.00	27.25	3	1,335	0.22%
2022/09/07	7	26.86	1	27.00	26.85	6	1,491	0.40%
2022/09/05	3	27.00	0	0.00	27.05	3	1,526	0.20%
2022/09/01	10	27.17	2	27.20	27.25	8	1,546	0.52%
2022/08/30	5	27.25	0	0.00	27.45	5	1,534	0.33%
2022/08/29	3	27.33	0	0.00	27.25	3	1,536	0.20%
2022/08/25	1	27.55	0	0.00	27.50	1	1,521	0.07%
2022/08/24	2	27.25	0	0.00	27.35	2	1,515	0.13%
2022/08/23	2	27.20	0	0.00	27.20	2	1,527	0.13%
2022/08/19	2	27.05	0	0.00	27.15	2	1,539	0.13%
2022/08/10	1	26.70	0	0.00	26.65	1	1,555	0.06%
2022/08/08	0	0.00	0.1	26.70	26.75	-0.1	1,543	-0.01%
2022/08/03	1	25.80	0	0.00	25.75	1	1,543	0.06%
2022/07/29	1	25.90	0	0.00	25.90	1	1,602	0.06%
2022/07/27	1	25.85	0	0.00	25.80	1	1,604	0.06%
2022/07/26	1	25.85	0	0.00	25.85	1	1,606	0.06%
2022/07/15	1	26.00	0	0.00	26.00	1	1,664	0.06%
2022/07/12	4	26.00	0	0.00	26.00	4	1,711	0.23%
2022/06/27	0	0.00	0.4	27.15	27.15	-0.4	1,817	-0.02%
2022/06/20	5	26.02	0	0.00	25.95	5	1,776	0.28%
2022/06/17	0	0.00	2	26.10	26.15	-2	1,781	-0.11%
2022/06/15	1	26.05	0	0.00	26.10	1	1,990	0.05%
2022/06/14	1	26.10	0	0.00	26.20	1	2,011	0.05%
2022/06/13	2	26.18	0	0.00	26.30	2	2,055	0.10%
2022/05/27	0	0.00	10	26.55	26.70	-10	2,219	-0.45%
2022/05/24	3	26.05	0	0.00	26.05	3	2,295	0.13%
2022/05/17	10	26.15	0	0.00	26.30	10	2,280	0.44%
2022/05/16	0	0.00	10	26.30	26.25	-10	2,272	-0.44%
2022/05/09	1	26.55	0	0.00	26.50	1	2,232	0.04%
2022/04/25	3	27.62	0	0.00	27.55	3	2,231	0.13%
2022/04/12	0.4	27.85	0	0.00	27.80	0.4	2,246	0.02%
2022/03/21	0	0.00	8	28.20	28.30	-8	3,829	-0.21%
2022/03/18	8	28.00	0	0.00	28.05	8	3,833	0.21%
2022/03/15	1	27.95	0	0.00	27.95	1	3,437	0.03%
2022/03/14	3	27.98	0	0.00	28.05	3	3,446	0.09%
2022/03/09	2	28.05	0	0.00	28.10	2	3,477	0.06%
2022/02/24	0	0.00	30	28.65	28.65	-30	3,397	-0.88%
2022/01/25	4	28.59	0	0.00	28.55	4	3,462	0.12%
2022/01/19	1	29.00	0	0.00	29.00	1	3,416	0.03%
2022/01/13	5	29.05	0	0.00	29.05	5	3,538	0.14%
2022/01/04	0	0.00	5	29.15	29.10	-5	3,622	-0.14%
2022/01/03	5	29.30	0	0.00	29.20	5	3,626	0.14%
2021/12/24	0	0.00	3	29.28	29.40	-3	3,624	-0.08%
2021/12/23	0	0.00	1	28.40	28.60	-1	3,492	-0.03%
2021/12/21	7	28.12	0	0.00	28.05	7	2,934	0.24%
2021/12/20	3	28.28	0	0.00	28.00	3	2,744	0.11%
2021/12/17	7	28.64	0	0.00	28.50	7	2,551	0.27%
2021/12/16	2	28.75	0	0.00	28.85	2	2,374	0.08%
2021/12/10	10	28.95	0	0.00	28.95	10	2,493	0.40%
2021/12/09	5	29.05	0	0.00	29.10	5	2,476	0.20%
2021/12/08	0	29.05	0	0.00	28.95	0	2,456	0.00%
2021/12/07	0	0.00	2	28.95	28.95	-2	2,425	-0.08%
2021/12/02	2	28.85	0	0.00	28.90	2	2,342	0.09%
2021/11/30	1	28.90	0	0.00	28.90	1	2,326	0.04%
2021/11/26	2	29.10	0	0.00	29.10	2	2,272	0.09%
2021/11/25	3	29.17	0	0.00	29.20	3	2,260	0.13%
2021/11/23	4	29.15	0	0.00	29.20	4	2,230	0.18%
2021/11/18	0.1	29.70	0	0.00	29.55	0.1	2,183	0.00%
2021/11/17	10	29.55	3	29.55	29.65	7	2,158	0.32%
2021/11/16	0	0.00	2	29.68	29.70	-2	2,176	-0.09%
2021/11/15	10.1	29.60	0	0.00	29.80	10.1	2,206	0.46%
2021/11/11	7	29.41	0	0.00	29.60	7	2,231	0.31%
2021/11/10	6	29.36	0	0.00	29.55	6	2,234	0.27%
2021/11/09	2	29.55	0	0.00	29.45	2	2,220	0.09%
2021/11/01	10	30.00	0	0.00	29.95	10	2,158	0.46%
2021/10/26	0	0.00	2	30.70	30.80	-2	2,236	-0.09%
2021/10/19	10	30.05	0	0.00	30.15	10	2,199	0.45%
2021/10/07	1	30.15	0	0.00	29.95	1	2,155	0.05%
2021/09/23	3	29.30	2	29.20	29.15	1	1,934	0.05%
2021/09/22	2	29.45	0	0.00	28.90	2	1,868	0.11%
2021/09/13	2	30.20	0	0.00	30.30	2	1,777	0.11%
2021/08/18	1	30.45	0	0.00	30.25	1	2,048	0.05%
2021/08/10	0	0.00	1	30.80	30.85	-1	2,068	-0.05%
2021/08/09	1	30.55	0	0.00	30.45	1	2,163	0.05%
2021/08/05	1	30.95	0	0.00	30.85	1	2,276	0.04%
2021/08/04	0	0.00	36	31.05	31.00	-36	2,431	-1.48%
2021/08/03	5	31.50	4	31.48	31.30	1	2,555	0.04%
2021/08/02	0	0.00	7	32.40	32.40	-7	2,623	-0.27%
2021/07/30	0	0.00	1	32.25	32.55	-1	2,650	-0.04%
2021/07/28	1	33.25	0	0.00	32.60	1	2,742	0.04%
2021/07/22	0	0.00	6	32.76	32.85	-6	2,984	-0.20%
2021/07/21	0	0.00	3	32.27	32.45	-3	2,955	-0.10%
2021/07/14	0	0.00	1	32.00	32.00	-1	3,318	-0.03%
2021/07/12	2	32.03	1	31.90	31.95	1	3,558	0.03%
2021/07/09	6	31.71	20	31.71	32.20	-14	3,587	-0.39%
2021/07/07	1	32.30	0	0.00	32.35	1	3,617	0.03%
2021/07/06	0	0.00	6	32.73	32.80	-6	3,638	-0.16%
2021/07/05	0	0.00	1	32.65	32.60	-1	3,644	-0.03%
2021/07/02	0	0.00	14	32.42	32.40	-14	3,667	-0.38%
2021/06/25	0	0.00	1	32.85	32.60	-1	3,803	-0.03%
2021/06/23	2	32.43	2	32.53	32.15	0	3,789	0.00%
2021/06/21	3	32.07	2	32.23	32.00	1	3,753	0.03%
2021/06/18	0	0.00	2	31.95	31.35	-2	3,710	-0.05%
2021/06/01	0	0.00	1	31.10	31.15	-1	4,082	-0.02%
2021/05/21	20	30.30	0	0.00	30.30	20	4,190	0.48%
2021/05/18	0	0.00	2	29.90	30.00	-2	4,262	-0.05%
2021/05/17	2	29.30	0	0.00	28.95	2	4,276	0.05%
2021/05/12	0	0.00	3	33.45	30.90	-3	4,049	-0.07%
2021/05/11	3	34.20	0	0.00	33.45	3	3,896	0.08%
2021/05/10	0	0.00	1	33.80	33.80	-1	3,753	-0.03%
2021/05/07	0	0.00	1	33.20	33.30	-1	3,726	-0.03%
2021/05/06	0	0.00	2	33.78	33.70	-2	3,698	-0.05%
2021/05/05	0	0.00	1	33.30	33.30	-1	3,643	-0.03%
2021/04/29	0	0.00	1	33.10	33.10	-1	3,406	-0.03%
2021/04/28	0	0.00	23	32.72	32.95	-23	3,389	-0.68%
2021/04/27	0	0.00	10	32.70	32.70	-10	3,435	-0.29%
2021/04/26	0	0.00	1	32.80	32.75	-1	3,428	-0.03%
2021/04/23	0	0.00	1	32.70	32.55	-1	3,413	-0.03%
2021/04/21	0	0.00	50	32.45	32.45	-50	3,335	-1.50%
2021/04/20	61	33.04	0	0.00	32.70	61	3,322	1.84%
2021/04/19	0	0.00	10	32.55	32.95	-10	3,211	-0.31%
2021/04/16	0	0.00	153	31.51	32.05	-153	3,101	-4.93%	大賣/鉅額交易
2021/04/15	0	0.00	4	31.20	31.40	-4	3,040	-0.13%
2021/04/13	26	31.42	0	0.00	31.10	26	3,123	0.83%
2021/04/12	0	0.00	1	31.35	31.30	-1	3,136	-0.03%
2021/04/08	0	0.00	8	31.45	31.40	-8	3,146	-0.25%
2021/04/06	5	31.40	10	31.45	31.35	-5	3,152	-0.16%
2021/03/30	5	30.75	10	30.75	30.80	-5	3,126	-0.16%
2021/03/29	0	0.00	15	30.75	30.65	-15	3,110	-0.48%
2021/03/25	10	30.50	0	0.00	30.70	10	3,142	0.32%
2021/03/24	0	0.00	1.1	30.50	30.55	-1.1	3,150	-0.03%
2021/03/23	0	0.00	10	30.40	30.50	-10	3,153	-0.32%
2021/03/19	1	30.10	0	0.00	31.00	1	3,179	0.03%
2021/03/18	1	30.35	0	0.00	30.50	1	2,940	0.03%
2021/03/17	5	30.20	0	0.00	30.35	5	3,074	0.16%
2021/03/16	5	30.35	0	0.00	30.45	5	3,081	0.16%
2021/03/11	60	30.80	0	0.00	30.75	60	3,219	1.86%
2021/03/10	20	30.70	0	0.00	30.70	20	3,279	0.61%
2021/03/09	36	30.71	5	30.64	30.70	31	3,337	0.93%
2021/03/03	0	0.00	5	30.80	30.75	-5	4,754	-0.11%
2021/02/25	30	30.65	0	0.00	30.60	30	4,823	0.62%
2021/02/22	0	0.00	2	30.15	30.20	-2	4,830	-0.04%
2021/02/19	2	29.95	0	0.00	29.85	2	4,842	0.04%
2021/02/18	3	30.07	0	0.00	30.05	3	4,840	0.06%
2021/02/05	2	29.40	0	0.00	29.55	2	4,825	0.04%
2021/02/01	1	29.00	0	0.00	29.15	1	5,082	0.02%
2021/01/28	1	29.05	1	29.15	29.15	0	5,075	0.00%
2021/01/27	1	29.20	1	29.25	29.10	0	5,067	0.00%
2021/01/26	0	29.40	0	0.00	29.25	0	5,067	0.00%
2021/01/22	13	29.04	0	0.00	29.25	13	5,097	0.26%
2021/01/21	3	29.78	0	0.00	29.60	3	5,041	0.06%
2021/01/20	2	30.00	0	0.00	29.85	2	5,065	0.04%
2021/01/19	11	30.10	0	0.00	30.20	11	5,007	0.22%
2021/01/15	6	30.22	0	0.00	30.25	6	5,016	0.12%
2021/01/14	3	30.13	0	0.00	30.15	3	4,991	0.06%
2021/01/12	1	30.10	0	0.00	30.15	1	4,931	0.02%
2021/01/08	11	30.30	10	30.45	30.50	1	4,907	0.02%
2021/01/07	1	30.35	0	0.00	30.55	1	4,895	0.02%
2021/01/05	2	30.85	0	0.00	30.85	2	4,823	0.04%
2021/01/04	1	31.20	0	0.00	31.20	1	4,828	0.02%
2020/12/31	1	31.10	10	31.15	31.05	-9	4,815	-0.19%
2020/12/29	0	0.00	2	31.00	30.95	-2	4,790	-0.04%
2020/12/28	1	30.95	0	0.00	30.95	1	4,779	0.02%
2020/12/25	0	0.00	1	30.80	30.80	-1	4,768	-0.02%
2020/12/24	0	0.00	1	30.55	30.55	-1	4,775	-0.02%
2020/12/21	10	30.60	0	0.00	30.70	10	4,825	0.21%
2020/12/18	12	30.44	0	0.00	30.30	12	4,848	0.25%
2020/12/17	1	30.30	0	0.00	30.30	1	4,900	0.02%
2020/12/15	0	0.00	1	30.10	29.90	-1	5,279	-0.02%
2020/12/14	6	30.04	1	30.10	30.00	5	5,311	0.09%
2020/12/11	7	30.19	8	30.20	30.00	-1	5,366	-0.02%
2020/12/09	6	30.40	7.3	30.55	30.35	-1.3	5,656	-0.02%
2020/12/08	1	30.60	0	0.00	30.60	1	5,620	0.02%
2020/12/07	2	30.80	0	0.00	30.70	2	5,567	0.04%
2020/12/04	2	30.85	1	30.80	30.90	1	5,501	0.02%
2020/12/03	1	30.80	2	30.85	30.90	-1	5,452	-0.02%
2020/12/01	1	31.05	0	0.00	31.05	1	5,367	0.02%
2020/11/30	11	31.10	1	31.05	30.65	10	5,328	0.19%
2020/11/27	1	31.20	0	0.00	31.25	1	4,047	0.02%
2020/11/26	2	31.28	5	31.40	31.35	-3	4,008	-0.07%
2020/11/25	1	31.70	0	0.00	31.65	1	4,007	0.02%
2020/11/24	6	31.80	0	0.00	31.60	6	4,004	0.15%
2020/11/16	30	31.80	0	0.00	31.65	30	4,028	0.74%
2020/11/13	0	0.00	0.1	32.10	32.25	-0.1	3,979	0.00%
2020/11/11	0	0.00	6	32.25	32.60	-6	4,016	-0.15%
2020/11/10	10	31.65	0	0.00	31.75	10	3,925	0.25%
2020/11/09	5	31.35	0	0.00	31.10	5	3,873	0.13%
2020/11/05	1	31.25	0	0.00	31.35	1	3,853	0.03%
2020/11/02	0	0.00	2	31.40	31.35	-2	3,855	-0.05%
2020/10/28	0	0.00	1	32.10	31.90	-1	3,859	-0.03%
2020/10/27	0	0.00	20	31.50	31.60	-20	3,823	-0.52%
2020/10/22	0	0.00	5	31.30	31.50	-5	3,876	-0.13%
2020/10/19	20	31.20	0	0.00	31.10	20	3,949	0.51%
2020/10/16	0.1	31.25	0	0.00	31.25	0.1	3,966	0.00%
2020/10/14	21	31.29	0	0.00	31.10	21	3,966	0.53%
2020/10/07	5	31.60	0	0.00	31.60	5	3,952	0.13%
2020/10/06	1	31.65	1	31.80	31.60	0	4,149	0.00%
2020/10/05	0	0.00	1	31.30	31.20	-1	4,243	-0.02%
2020/09/29	1	31.25	0	0.00	31.15	1	4,465	0.02%
2020/09/28	5	31.37	0	0.00	31.40	5	4,530	0.11%
2020/09/24	1	30.75	0	0.00	30.65	1	4,581	0.02%
2020/09/21	3	33.30	2	33.05	33.00	1	4,590	0.02%
2020/09/18	8	33.98	38	33.79	34.00	-30	4,810	-0.62%
2020/09/17	3	33.25	0	0.00	33.25	3	4,801	0.06%
2020/09/16	31	32.77	1	32.90	32.80	30	5,036	0.60%
2020/09/15	5	33.23	1	33.00	33.10	4	5,272	0.08%
2020/09/10	1	30.70	0	0.00	30.70	1	5,252	0.02%
2020/09/02	1	30.60	0	0.00	30.70	1	5,721	0.02%
2020/08/31	0	0.00	1	31.65	31.65	-1	5,845	-0.02%
2020/08/28	2	30.68	0	0.00	30.70	2	5,793	0.03%
2020/08/13	1	30.25	0	0.00	30.30	1	5,809	0.02%
2020/08/11	1	31.00	0	0.00	30.85	1	5,767	0.02%
2020/08/10	0	0.00	2	30.30	30.80	-2	5,751	-0.03%
2020/08/03	4	30.03	1	29.85	29.80	3	5,688	0.05%
2020/07/31	6	30.36	0	0.00	30.20	6	5,647	0.11%
2020/07/29	1	30.00	0	0.00	30.00	1	5,605	0.02%
2020/07/28	1	30.05	0	0.00	30.20	1	5,587	0.02%
2020/07/20	1	32.00	1	32.35	32.00	0	5,458	0.00%
2020/07/16	1	32.55	0	0.00	32.55	1	5,448	0.02%
2020/07/13	1	33.30	0	0.00	33.40	1	5,369	0.02%
2020/07/03	3	37.28	0	0.00	37.35	3	4,663	0.06%
2020/06/29	1	36.65	0	0.00	36.50	1	4,439	0.02%
2020/06/24	1	37.75	0	0.00	37.25	1	4,125	0.02%
2020/06/19	0	0.00	1	39.95	39.95	-1	3,161	-0.03%
2020/06/16	10	37.85	0	0.00	38.00	10	2,741	0.36%
2020/06/11	0	0.00	1	39.50	39.65	-1	2,679	-0.04%
2020/06/08	0	0.00	1	38.50	38.55	-1	2,418	-0.04%
2020/06/02	0	0.00	1	35.60	35.55	-1	2,204	-0.05%
2020/05/19	0	0.00	1	33.60	33.90	-1	1,992	-0.05%
2020/05/18	0	0.00	2	33.65	33.50	-2	1,983	-0.10%
2020/05/05	0	0.00	5	33.30	33.40	-5	1,905	-0.26%
2020/05/04	5	33.26	0	0.00	33.35	5	1,914	0.26%
2020/04/30	0	0.00	1	33.50	34.05	-1	1,900	-0.05%
2020/04/27	1	32.45	0	0.00	32.30	1	1,918	0.05%
2020/04/24	5	31.20	0	0.00	31.10	5	1,888	0.26%
2020/04/22	2	30.95	0	0.00	31.20	2	1,859	0.11%
2020/03/20	2	29.05	0	0.00	28.90	2	1,691	0.12%
2020/03/19	5	27.10	0	0.00	27.95	5	1,652	0.30%
2020/03/18	2	28.90	0	0.00	28.60	2	1,599	0.13%
2020/03/13	5	28.30	0	0.00	28.80	5	1,460	0.34%
2020/03/12	2	30.90	0	0.00	30.80	2	1,398	0.14%
2020/03/10	12	32.31	0	0.00	32.90	12	1,327	0.90%
2020/03/09	2	32.65	0	0.00	32.80	2	1,335	0.15%
2020/03/06	6	33.48	0	0.00	33.50	6	1,297	0.46%
2020/03/02	0	0.00	1	33.45	33.35	-1	1,265	-0.08%
2020/02/13	0	0.00	2	33.88	33.90	-2	1,276	-0.16%
2020/01/31	1	33.50	0	0.00	33.80	1	1,308	0.08%
2019/12/12	0	0.00	1	33.90	34.00	-1	1,295	-0.08%
2019/12/05	0	0.00	1	33.75	33.65	-1	1,360	-0.07%
2019/12/04	2	33.50	0	0.00	33.55	2	1,369	0.15%
2019/11/29	1	34.00	0	0.00	34.00	1	1,383	0.07%
2019/11/15	0	0.00	2	34.00	34.05	-2	1,387	-0.14%
2019/11/12	0	0.00	20	34.22	34.25	-20	1,392	-1.44%
2019/11/11	1	34.15	0	0.00	34.30	1	1,392	0.07%
2019/11/04	10	34.80	0	0.00	35.00	10	1,404	0.71%
2019/10/30	2	34.83	0	0.00	34.95	2	1,385	0.14%
2019/10/28	0	0.00	27	35.12	35.20	-27	1,360	-1.98%
2019/10/25	0	0.00	1	35.10	35.15	-1	1,362	-0.07%
2019/10/22	0	0.00	1	35.50	35.15	-1	1,382	-0.07%
2019/10/21	0	0.00	233	35.16	35.20	-233	1,387	-16.80%	大賣/鉅額交易
2019/10/18	0	0.00	1	35.00	34.75	-1	1,377	-0.07%
2019/10/14	0	0.00	1	34.55	34.60	-1	1,456	-0.07%
2019/10/08	1	34.35	0	0.00	34.45	1	1,457	0.07%
2019/10/01	0	0.00	1	34.40	34.30	-1	1,501	-0.07%
2019/09/26	2	33.65	0	0.00	33.70	2	1,497	0.13%
2019/09/25	2	34.00	0	0.00	33.90	2	1,473	0.14%
2019/09/24	2	34.43	0	0.00	34.35	2	1,439	0.14%
2019/09/20	1	34.65	0	0.00	34.80	1	1,470	0.07%
2019/09/18	0	0.00	5	34.85	34.70	-5	1,457	-0.34%
2019/09/16	250	34.85	0	0.00	34.95	250	1,488	16.79%	大買/鉅額交易
2019/09/12	10	34.65	0	0.00	34.65	10	1,489	0.67%
2019/09/11	5	34.80	0	0.00	34.65	5	1,505	0.33%
2019/08/28	1	33.90	0	0.00	33.90	1	1,544	0.06%
2019/08/20	2	34.68	0	0.00	34.55	2	1,589	0.13%
2019/08/16	10	33.70	0	0.00	33.95	10	1,582	0.63%
2019/07/24	6	35.70	0	0.00	35.60	6	1,737	0.35%
2019/07/19	0	0.00	4	36.48	36.50	-4	1,754	-0.23%
2019/07/17	5	36.40	0	0.00	36.50	5	1,749	0.29%
2019/07/16	4	39.35	0	0.00	39.40	4	1,678	0.24%
2019/07/04	2	38.60	0	0.00	38.80	2	1,704	0.12%
2019/06/28	0	0.00	13	39.39	39.10	-13	1,749	-0.74%
2019/06/27	1	40.35	0	0.00	39.75	1	1,754	0.06%
2019/06/24	15	39.17	0	0.00	40.00	15	1,759	0.85%
2019/06/18	0	0.00	5	38.75	38.60	-5	1,758	-0.28%
2019/05/17	0	0.00	1	37.25	37.10	-1	2,068	-0.05%
2019/05/16	0	0.00	1	37.70	37.35	-1	2,074	-0.05%
2019/05/15	2	36.95	0	0.00	36.95	2	2,078	0.10%
2019/05/14	1	36.60	0	0.00	36.60	1	2,099	0.05%
2019/05/10	0	0.00	4	37.18	37.20	-4	2,092	-0.19%
2019/05/02	2	37.25	0	0.00	37.25	2	2,021	0.10%
2019/04/24	0	0.00	20	36.15	36.40	-20	1,961	-1.02%
2019/04/09	5	36.00	0	0.00	36.00	5	1,927	0.26%
2019/03/27	0	36.00	0	0.00	36.00	0	1,812	0.00%
2019/03/25	0	0.00	2	36.23	36.05	-2	1,925	-0.10%
2019/03/18	1	37.10	0	0.00	36.90	1	1,890	0.05%
2019/03/06	0	0.00	1	36.00	36.05	-1	1,775	-0.06%
2019/01/24	0	0.00	1	35.70	35.65	-1	1,396	-0.07%
2019/01/08	2	34.30	0	0.00	34.30	2	1,488	0.13%
2019/01/03	1	33.95	0	0.00	34.05	1	1,595	0.06%
2018/12/28	0	0.00	2	34.60	34.55	-2	1,647	-0.12%
2018/12/13	0	0.00	3	34.85	35.00	-3	1,837	-0.16%
2018/12/04	2	33.50	0	0.00	33.50	2	1,940	0.10%
2018/10/17	1	33.25	0	0.00	33.35	1	1,989	0.05%
2018/10/12	2	34.50	0	0.00	34.55	2	1,947	0.10%
2018/09/27	0	0.00	1	36.90	36.90	-1	1,777	-0.06%
2018/09/18	1	35.40	0	0.00	35.55	1	1,571	0.06%
2018/08/28	0	0.00	1	35.45	35.60	-1	1,557	-0.06%
2018/08/27	1	35.10	1	35.50	35.55	0	1,554	0.00%
2018/08/24	1	33.45	1	33.50	34.05	0	1,526	0.00%
2018/08/14	1	32.45	0	0.00	32.30	1	1,671	0.06%
2018/06/07	0	0.00	1	35.70	35.90	-1	1,690	-0.06%
2018/06/06	1	35.20	0	0.00	36.00	1	1,670	0.06%
2018/03/05	0	0.00	6	30.90	30.80	-6	1,292	-0.46%
2018/02/22	6	31.35	0	0.00	31.25	6	1,311	0.46%
2018/01/22	0	0.00	2	32.53	32.70	-2	1,285	-0.16%
2018/01/16	0	0.00	30	32.20	32.40	-30	1,262	-2.38%