台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▼0.45
  • 漲幅
    -2.23%
  • 成交量
    1,734
  • 產業
    上市 紡織類股
  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福懋 (1434)籌碼相關-合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21219.95219.9519.7501,2200.00%
2024/11/1900.00320.3520.55-31,194-0.25%
2024/11/15220.3500.0020.3521,1650.17%
2024/11/1400.00220.0020.10-21,169-0.17%
2024/11/12119.7500.0019.7011,1370.09%
2024/09/12519.4000.0019.3551,2600.40%
2024/09/11019.25319.3019.20-31,256-0.24%
2024/09/09519.1000.0019.2551,2510.40%
2024/09/06119.15619.4219.55-51,214-0.41%
2024/09/0400.00319.9319.70-31,181-0.25%
2024/09/03120.7000.0020.4511,1130.09%
2024/09/02121.1000.0020.9511,0800.09%
2024/08/1600.00521.7021.75-51,150-0.43%
2024/08/07721.3100.0021.2571,1530.61%
2024/08/02122.30722.2122.30-61,100-0.55%
2024/07/2300.00122.7022.60-11,092-0.09%
2024/07/172022.7500.0022.75201,0401.92%
2024/07/12122.7000.0022.7511,0900.09%
2024/07/1100.00122.5522.45-11,094-0.09%
2024/07/1000.002022.5522.50-201,107-1.81%
2024/06/25022.7500.0022.8001,1340.00%
2024/06/03222.8800.0022.9521,3200.15%
2024/05/2200.00223.7023.70-21,277-0.16%
2024/05/21524.0000.0023.7051,2780.39%
2024/05/17123.8000.0023.9011,2710.08%
2024/05/15123.7500.0023.6511,2620.08%
2024/05/1400.00123.5523.60-11,254-0.08%
2024/05/1300.00423.6023.55-41,251-0.32%
2024/05/10123.3500.0023.4011,2400.08%
2024/05/08222.9000.0022.8521,2210.16%
2024/05/02122.8000.0022.8511,1990.08%
2024/04/2500.00122.5522.45-11,194-0.08%
2024/04/2200.00622.3122.60-61,299-0.46%
2024/04/18122.2000.0022.1511,2480.08%
2024/04/121722.3900.0022.55171,2051.41%
2024/04/10122.7000.0022.7511,1750.09%
2024/04/091022.4000.0022.70101,1710.85%
2024/04/081122.2500.0022.35111,1690.94%
2024/04/021022.5000.0022.45101,2030.83%
2024/03/291022.2000.0022.20101,2440.80%
2024/03/2200.001122.0522.10-111,252-0.88%
2024/03/2100.00222.1522.20-21,245-0.16%
2024/03/20622.27222.1022.0541,2530.32%
2024/03/18122.30722.2522.35-61,240-0.48%
2024/03/1300.00322.5522.55-31,187-0.25%
2024/03/12522.6500.0022.7551,1800.42%
2024/03/08222.6500.0022.8021,1570.17%
2024/03/07323.0700.0023.0531,1310.27%
2024/03/06123.2500.0023.2511,1110.09%
2024/03/05123.3500.0023.3511,1160.09%
2024/03/01123.5500.0023.5511,1090.09%
2024/01/18223.90223.6523.8001,1600.00%
2024/01/16324.5000.0024.5031,0810.28%
2024/01/08125.1500.0025.2011,0310.10%
2023/12/28225.1000.0025.1521,0340.19%
2023/12/2200.000.525.2025.20-0.5959-0.05%
2023/11/15325.3500.0025.6038790.34%
2023/11/13125.3000.0025.3518780.11%
2023/11/09125.3500.0025.4018650.12%
2023/11/0800.00125.6025.45-1856-0.12%
2023/11/06125.3500.0025.3018500.12%
2023/10/31125.1500.0025.2018530.12%
2023/10/23125.2500.0025.2519730.10%
2023/10/16325.4500.0025.6031,1270.27%
2023/09/19125.6500.0025.6511,2820.08%
2023/08/17125.5500.0025.5511,2490.08%
2023/08/151025.8000.0025.85101,2300.81%
2023/08/021025.951026.0025.8501,2510.00%
2023/07/311125.8000.0025.75111,2990.85%
2023/07/26125.7000.0025.7511,2170.08%
2023/07/24525.7500.0025.7051,1750.43%
2023/07/211126.0000.0026.00111,1390.97%
2023/07/18126.3000.0026.3511,0730.09%
2023/07/14627.6000.0027.6069900.61%
2023/06/2100.000.128.1028.10-0.1945-0.01%
2023/06/16428.1000.0027.8549620.42%
2023/06/0100.00128.0528.00-11,108-0.09%
2023/05/25227.9800.0028.0021,1170.18%
2023/05/0800.001027.6527.75-101,116-0.90%
2023/04/19128.3000.0028.2011,0950.09%
2023/04/18128.3500.0028.3011,0900.09%
2023/04/10128.20128.1028.1001,0960.00%
2023/03/3000.00228.0528.15-21,046-0.19%
2023/03/2700.001027.8528.05-101,083-0.92%
2023/03/221027.8000.0027.85101,0720.93%
2023/03/14127.5000.0027.5511,0130.10%
2023/03/13127.5500.0027.7511,0090.10%
2023/03/101827.921027.9027.8089970.80%
2023/03/01127.4000.0027.5019070.11%
2023/01/13426.8500.0026.9048940.45%
2022/12/141026.65526.7526.4551,0000.50%
2022/12/0600.001026.4026.60-101,034-0.97%
2022/11/3000.00326.6526.70-31,066-0.28%
2022/11/16226.2800.0026.1521,1550.17%
2022/11/15226.5000.0026.5521,1570.17%
2022/11/041025.6500.0025.75101,2010.83%
2022/10/241025.8500.0025.70101,3100.76%
2022/10/13325.8500.0025.9531,3590.22%
2022/09/280.126.8500.0026.500.11,2910.01%
2022/09/26626.8300.0026.7561,2760.47%
2022/09/23227.0000.0027.0521,2720.16%
2022/09/16227.1500.0027.1521,3390.15%
2022/09/14327.3000.0027.2531,3350.22%
2022/09/07726.86127.0026.8561,4910.40%
2022/09/05327.0000.0027.0531,5260.20%
2022/09/011027.17227.2027.2581,5460.52%
2022/08/30527.2500.0027.4551,5340.33%
2022/08/29327.3300.0027.2531,5360.20%
2022/08/25127.5500.0027.5011,5210.07%
2022/08/24227.2500.0027.3521,5150.13%
2022/08/23227.2000.0027.2021,5270.13%
2022/08/19227.0500.0027.1521,5390.13%
2022/08/10126.7000.0026.6511,5550.06%
2022/08/0800.000.126.7026.75-0.11,543-0.01%
2022/08/03125.8000.0025.7511,5430.06%
2022/07/29125.9000.0025.9011,6020.06%
2022/07/27125.8500.0025.8011,6040.06%
2022/07/26125.8500.0025.8511,6060.06%
2022/07/15126.0000.0026.0011,6640.06%
2022/07/12426.0000.0026.0041,7110.23%
2022/06/2700.000.427.1527.15-0.41,817-0.02%
2022/06/20526.0200.0025.9551,7760.28%
2022/06/1700.00226.1026.15-21,781-0.11%
2022/06/15126.0500.0026.1011,9900.05%
2022/06/14126.1000.0026.2012,0110.05%
2022/06/13226.1800.0026.3022,0550.10%
2022/05/2700.001026.5526.70-102,219-0.45%
2022/05/24326.0500.0026.0532,2950.13%
2022/05/171026.1500.0026.30102,2800.44%
2022/05/1600.001026.3026.25-102,272-0.44%
2022/05/09126.5500.0026.5012,2320.04%
2022/04/25327.6200.0027.5532,2310.13%
2022/04/120.427.8500.0027.800.42,2460.02%
2022/03/2100.00828.2028.30-83,829-0.21%
2022/03/18828.0000.0028.0583,8330.21%
2022/03/15127.9500.0027.9513,4370.03%
2022/03/14327.9800.0028.0533,4460.09%
2022/03/09228.0500.0028.1023,4770.06%
2022/02/2400.003028.6528.65-303,397-0.88%
2022/01/25428.5900.0028.5543,4620.12%
2022/01/19129.0000.0029.0013,4160.03%
2022/01/13529.0500.0029.0553,5380.14%
2022/01/0400.00529.1529.10-53,622-0.14%
2022/01/03529.3000.0029.2053,6260.14%
2021/12/2400.00329.2829.40-33,624-0.08%
2021/12/2300.00128.4028.60-13,492-0.03%
2021/12/21728.1200.0028.0572,9340.24%
2021/12/20328.2800.0028.0032,7440.11%
2021/12/17728.6400.0028.5072,5510.27%
2021/12/16228.7500.0028.8522,3740.08%
2021/12/101028.9500.0028.95102,4930.40%
2021/12/09529.0500.0029.1052,4760.20%
2021/12/08029.0500.0028.9502,4560.00%
2021/12/0700.00228.9528.95-22,425-0.08%
2021/12/02228.8500.0028.9022,3420.09%
2021/11/30128.9000.0028.9012,3260.04%
2021/11/26229.1000.0029.1022,2720.09%
2021/11/25329.1700.0029.2032,2600.13%
2021/11/23429.1500.0029.2042,2300.18%
2021/11/180.129.7000.0029.550.12,1830.00%
2021/11/171029.55329.5529.6572,1580.32%
2021/11/1600.00229.6829.70-22,176-0.09%
2021/11/1510.129.6000.0029.8010.12,2060.46%
2021/11/11729.4100.0029.6072,2310.31%
2021/11/10629.3600.0029.5562,2340.27%
2021/11/09229.5500.0029.4522,2200.09%
2021/11/011030.0000.0029.95102,1580.46%
2021/10/2600.00230.7030.80-22,236-0.09%
2021/10/191030.0500.0030.15102,1990.45%
2021/10/07130.1500.0029.9512,1550.05%
2021/09/23329.30229.2029.1511,9340.05%
2021/09/22229.4500.0028.9021,8680.11%
2021/09/13230.2000.0030.3021,7770.11%
2021/08/18130.4500.0030.2512,0480.05%
2021/08/1000.00130.8030.85-12,068-0.05%
2021/08/09130.5500.0030.4512,1630.05%
2021/08/05130.9500.0030.8512,2760.04%
2021/08/0400.003631.0531.00-362,431-1.48%
2021/08/03531.50431.4831.3012,5550.04%
2021/08/0200.00732.4032.40-72,623-0.27%
2021/07/3000.00132.2532.55-12,650-0.04%
2021/07/28133.2500.0032.6012,7420.04%
2021/07/2200.00632.7632.85-62,984-0.20%
2021/07/2100.00332.2732.45-32,955-0.10%
2021/07/1400.00132.0032.00-13,318-0.03%
2021/07/12232.03131.9031.9513,5580.03%
2021/07/09631.712031.7132.20-143,587-0.39%
2021/07/07132.3000.0032.3513,6170.03%
2021/07/0600.00632.7332.80-63,638-0.16%
2021/07/0500.00132.6532.60-13,644-0.03%
2021/07/0200.001432.4232.40-143,667-0.38%
2021/06/2500.00132.8532.60-13,803-0.03%
2021/06/23232.43232.5332.1503,7890.00%
2021/06/21332.07232.2332.0013,7530.03%
2021/06/1800.00231.9531.35-23,710-0.05%
2021/06/0100.00131.1031.15-14,082-0.02%
2021/05/212030.3000.0030.30204,1900.48%
2021/05/1800.00229.9030.00-24,262-0.05%
2021/05/17229.3000.0028.9524,2760.05%
2021/05/1200.00333.4530.90-34,049-0.07%
2021/05/11334.2000.0033.4533,8960.08%
2021/05/1000.00133.8033.80-13,753-0.03%
2021/05/0700.00133.2033.30-13,726-0.03%
2021/05/0600.00233.7833.70-23,698-0.05%
2021/05/0500.00133.3033.30-13,643-0.03%
2021/04/2900.00133.1033.10-13,406-0.03%
2021/04/2800.002332.7232.95-233,389-0.68%
2021/04/2700.001032.7032.70-103,435-0.29%
2021/04/2600.00132.8032.75-13,428-0.03%
2021/04/2300.00132.7032.55-13,413-0.03%
2021/04/2100.005032.4532.45-503,335-1.50%
2021/04/206133.0400.0032.70613,3221.84%
2021/04/1900.001032.5532.95-103,211-0.31%
2021/04/1600.0015331.5132.05-1533,101-4.93% 大賣/鉅額交易
2021/04/1500.00431.2031.40-43,040-0.13%
2021/04/132631.4200.0031.10263,1230.83%
2021/04/1200.00131.3531.30-13,136-0.03%
2021/04/0800.00831.4531.40-83,146-0.25%
2021/04/06531.401031.4531.35-53,152-0.16%
2021/03/30530.751030.7530.80-53,126-0.16%
2021/03/2900.001530.7530.65-153,110-0.48%
2021/03/251030.5000.0030.70103,1420.32%
2021/03/2400.001.130.5030.55-1.13,150-0.03%
2021/03/2300.001030.4030.50-103,153-0.32%
2021/03/19130.1000.0031.0013,1790.03%
2021/03/18130.3500.0030.5012,9400.03%
2021/03/17530.2000.0030.3553,0740.16%
2021/03/16530.3500.0030.4553,0810.16%
2021/03/116030.8000.0030.75603,2191.86%
2021/03/102030.7000.0030.70203,2790.61%
2021/03/093630.71530.6430.70313,3370.93%
2021/03/0300.00530.8030.75-54,754-0.11%
2021/02/253030.6500.0030.60304,8230.62%
2021/02/2200.00230.1530.20-24,830-0.04%
2021/02/19229.9500.0029.8524,8420.04%
2021/02/18330.0700.0030.0534,8400.06%
2021/02/05229.4000.0029.5524,8250.04%
2021/02/01129.0000.0029.1515,0820.02%
2021/01/28129.05129.1529.1505,0750.00%
2021/01/27129.20129.2529.1005,0670.00%
2021/01/26029.4000.0029.2505,0670.00%
2021/01/221329.0400.0029.25135,0970.26%
2021/01/21329.7800.0029.6035,0410.06%
2021/01/20230.0000.0029.8525,0650.04%
2021/01/191130.1000.0030.20115,0070.22%
2021/01/15630.2200.0030.2565,0160.12%
2021/01/14330.1300.0030.1534,9910.06%
2021/01/12130.1000.0030.1514,9310.02%
2021/01/081130.301030.4530.5014,9070.02%
2021/01/07130.3500.0030.5514,8950.02%
2021/01/05230.8500.0030.8524,8230.04%
2021/01/04131.2000.0031.2014,8280.02%
2020/12/31131.101031.1531.05-94,815-0.19%
2020/12/2900.00231.0030.95-24,790-0.04%
2020/12/28130.9500.0030.9514,7790.02%
2020/12/2500.00130.8030.80-14,768-0.02%
2020/12/2400.00130.5530.55-14,775-0.02%
2020/12/211030.6000.0030.70104,8250.21%
2020/12/181230.4400.0030.30124,8480.25%
2020/12/17130.3000.0030.3014,9000.02%
2020/12/1500.00130.1029.90-15,279-0.02%
2020/12/14630.04130.1030.0055,3110.09%
2020/12/11730.19830.2030.00-15,366-0.02%
2020/12/09630.407.330.5530.35-1.35,656-0.02%
2020/12/08130.6000.0030.6015,6200.02%
2020/12/07230.8000.0030.7025,5670.04%
2020/12/04230.85130.8030.9015,5010.02%
2020/12/03130.80230.8530.90-15,452-0.02%
2020/12/01131.0500.0031.0515,3670.02%
2020/11/301131.10131.0530.65105,3280.19%
2020/11/27131.2000.0031.2514,0470.02%
2020/11/26231.28531.4031.35-34,008-0.07%
2020/11/25131.7000.0031.6514,0070.02%
2020/11/24631.8000.0031.6064,0040.15%
2020/11/163031.8000.0031.65304,0280.74%
2020/11/1300.000.132.1032.25-0.13,9790.00%
2020/11/1100.00632.2532.60-64,016-0.15%
2020/11/101031.6500.0031.75103,9250.25%
2020/11/09531.3500.0031.1053,8730.13%
2020/11/05131.2500.0031.3513,8530.03%
2020/11/0200.00231.4031.35-23,855-0.05%
2020/10/2800.00132.1031.90-13,859-0.03%
2020/10/2700.002031.5031.60-203,823-0.52%
2020/10/2200.00531.3031.50-53,876-0.13%
2020/10/192031.2000.0031.10203,9490.51%
2020/10/160.131.2500.0031.250.13,9660.00%
2020/10/142131.2900.0031.10213,9660.53%
2020/10/07531.6000.0031.6053,9520.13%
2020/10/06131.65131.8031.6004,1490.00%
2020/10/0500.00131.3031.20-14,243-0.02%
2020/09/29131.2500.0031.1514,4650.02%
2020/09/28531.3700.0031.4054,5300.11%
2020/09/24130.7500.0030.6514,5810.02%
2020/09/21333.30233.0533.0014,5900.02%
2020/09/18833.983833.7934.00-304,810-0.62%
2020/09/17333.2500.0033.2534,8010.06%
2020/09/163132.77132.9032.80305,0360.60%
2020/09/15533.23133.0033.1045,2720.08%
2020/09/10130.7000.0030.7015,2520.02%
2020/09/02130.6000.0030.7015,7210.02%
2020/08/3100.00131.6531.65-15,845-0.02%
2020/08/28230.6800.0030.7025,7930.03%
2020/08/13130.2500.0030.3015,8090.02%
2020/08/11131.0000.0030.8515,7670.02%
2020/08/1000.00230.3030.80-25,751-0.03%
2020/08/03430.03129.8529.8035,6880.05%
2020/07/31630.3600.0030.2065,6470.11%
2020/07/29130.0000.0030.0015,6050.02%
2020/07/28130.0500.0030.2015,5870.02%
2020/07/20132.00132.3532.0005,4580.00%
2020/07/16132.5500.0032.5515,4480.02%
2020/07/13133.3000.0033.4015,3690.02%
2020/07/03337.2800.0037.3534,6630.06%
2020/06/29136.6500.0036.5014,4390.02%
2020/06/24137.7500.0037.2514,1250.02%
2020/06/1900.00139.9539.95-13,161-0.03%
2020/06/161037.8500.0038.00102,7410.36%
2020/06/1100.00139.5039.65-12,679-0.04%
2020/06/0800.00138.5038.55-12,418-0.04%
2020/06/0200.00135.6035.55-12,204-0.05%
2020/05/1900.00133.6033.90-11,992-0.05%
2020/05/1800.00233.6533.50-21,983-0.10%
2020/05/0500.00533.3033.40-51,905-0.26%
2020/05/04533.2600.0033.3551,9140.26%
2020/04/3000.00133.5034.05-11,900-0.05%
2020/04/27132.4500.0032.3011,9180.05%
2020/04/24531.2000.0031.1051,8880.26%
2020/04/22230.9500.0031.2021,8590.11%
2020/03/20229.0500.0028.9021,6910.12%
2020/03/19527.1000.0027.9551,6520.30%
2020/03/18228.9000.0028.6021,5990.13%
2020/03/13528.3000.0028.8051,4600.34%
2020/03/12230.9000.0030.8021,3980.14%
2020/03/101232.3100.0032.90121,3270.90%
2020/03/09232.6500.0032.8021,3350.15%
2020/03/06633.4800.0033.5061,2970.46%
2020/03/0200.00133.4533.35-11,265-0.08%
2020/02/1300.00233.8833.90-21,276-0.16%
2020/01/31133.5000.0033.8011,3080.08%
2019/12/1200.00133.9034.00-11,295-0.08%
2019/12/0500.00133.7533.65-11,360-0.07%
2019/12/04233.5000.0033.5521,3690.15%
2019/11/29134.0000.0034.0011,3830.07%
2019/11/1500.00234.0034.05-21,387-0.14%
2019/11/1200.002034.2234.25-201,392-1.44%
2019/11/11134.1500.0034.3011,3920.07%
2019/11/041034.8000.0035.00101,4040.71%
2019/10/30234.8300.0034.9521,3850.14%
2019/10/2800.002735.1235.20-271,360-1.98%
2019/10/2500.00135.1035.15-11,362-0.07%
2019/10/2200.00135.5035.15-11,382-0.07%
2019/10/2100.0023335.1635.20-2331,387-16.80% 大賣/鉅額交易
2019/10/1800.00135.0034.75-11,377-0.07%
2019/10/1400.00134.5534.60-11,456-0.07%
2019/10/08134.3500.0034.4511,4570.07%
2019/10/0100.00134.4034.30-11,501-0.07%
2019/09/26233.6500.0033.7021,4970.13%
2019/09/25234.0000.0033.9021,4730.14%
2019/09/24234.4300.0034.3521,4390.14%
2019/09/20134.6500.0034.8011,4700.07%
2019/09/1800.00534.8534.70-51,457-0.34%
2019/09/1625034.8500.0034.952501,48816.79% 大買/鉅額交易
2019/09/121034.6500.0034.65101,4890.67%
2019/09/11534.8000.0034.6551,5050.33%
2019/08/28133.9000.0033.9011,5440.06%
2019/08/20234.6800.0034.5521,5890.13%
2019/08/161033.7000.0033.95101,5820.63%
2019/07/24635.7000.0035.6061,7370.35%
2019/07/1900.00436.4836.50-41,754-0.23%
2019/07/17536.4000.0036.5051,7490.29%
2019/07/16439.3500.0039.4041,6780.24%
2019/07/04238.6000.0038.8021,7040.12%
2019/06/2800.001339.3939.10-131,749-0.74%
2019/06/27140.3500.0039.7511,7540.06%
2019/06/241539.1700.0040.00151,7590.85%
2019/06/1800.00538.7538.60-51,758-0.28%
2019/05/1700.00137.2537.10-12,068-0.05%
2019/05/1600.00137.7037.35-12,074-0.05%
2019/05/15236.9500.0036.9522,0780.10%
2019/05/14136.6000.0036.6012,0990.05%
2019/05/1000.00437.1837.20-42,092-0.19%
2019/05/02237.2500.0037.2522,0210.10%
2019/04/2400.002036.1536.40-201,961-1.02%
2019/04/09536.0000.0036.0051,9270.26%
2019/03/27036.0000.0036.0001,8120.00%
2019/03/2500.00236.2336.05-21,925-0.10%
2019/03/18137.1000.0036.9011,8900.05%
2019/03/0600.00136.0036.05-11,775-0.06%
2019/01/2400.00135.7035.65-11,396-0.07%
2019/01/08234.3000.0034.3021,4880.13%
2019/01/03133.9500.0034.0511,5950.06%
2018/12/2800.00234.6034.55-21,647-0.12%
2018/12/1300.00334.8535.00-31,837-0.16%
2018/12/04233.5000.0033.5021,9400.10%
2018/10/17133.2500.0033.3511,9890.05%
2018/10/12234.5000.0034.5521,9470.10%
2018/09/2700.00136.9036.90-11,777-0.06%
2018/09/18135.4000.0035.5511,5710.06%
2018/08/2800.00135.4535.60-11,557-0.06%
2018/08/27135.10135.5035.5501,5540.00%
2018/08/24133.45133.5034.0501,5260.00%
2018/08/14132.4500.0032.3011,6710.06%
2018/06/0700.00135.7035.90-11,690-0.06%
2018/06/06135.2000.0036.0011,6700.06%
2018/03/0500.00630.9030.80-61,292-0.46%
2018/02/22631.3500.0031.2561,3110.46%
2018/01/2200.00232.5332.70-21,285-0.16%
2018/01/1600.003032.2032.40-301,262-2.38%
福懋 相關文章